มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":6.92,"color":"#17896e"},{"name":"ตราสารทุน","y":93.81,"color":"#29B884"},{"name":"อื่นๆ","y":-0.73,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":42.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":42.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":42.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":42.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":42.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":42.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":42.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":41.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":41.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":41.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":41.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":41.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":41.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":41.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":41.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":41.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":41.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":41.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":41.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":41.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":40.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":40.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":40.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":40.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":40.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":40.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":40.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":40.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":40.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":40.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":40.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":40.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":40.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":40.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":40.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":40.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":40.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":40.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":40.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":41.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":41.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":40.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":41.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":40.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":40.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":40.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":40.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":40.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":40.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":41.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":41.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":40.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":40.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":40.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":40.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":40.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":38.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":38.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":38.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":38.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":38.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":38.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":38.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":39.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":39.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":39.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":39.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":39.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":39.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":39.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":39.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":38.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":38.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":38.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":38.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":37.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":37.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":35.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":36.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":34.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":34.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":35.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":35.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":36.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":35.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":32.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":33.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":32.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":29.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":29.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":27.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":27.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":27.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":27.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":30.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":27.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":27.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":29.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":29.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":29.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":29.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":30.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":29.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":30.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":30.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":32.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":32.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":32.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":32.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":32.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":33.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":32.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":31.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":32.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":33.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":33.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":33.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":33.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":33.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":33.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":33.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":33.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":34.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":33.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":33.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":33.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":34.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":34.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":34.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":33.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":33.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":33.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":34.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":34.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":34.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":34.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":34.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":35.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":35.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":34.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":35.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":35.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":35.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":37.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":37.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":37.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":36.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":37.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":36.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":36.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":35.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":36.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":36.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":36.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":36.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":35.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":35.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":35.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":34.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":35.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":35.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":35.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":35.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":36.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":36.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":36.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":36.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":36.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":35.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":35.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":35.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":35.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":35.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":36.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":36.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":36.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":35.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":36.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":35.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":35.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":34.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":35.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":35.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":35.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":35.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":35.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":35.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":35.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":35.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":35.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":35.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":35.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":35.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":34.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":34.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":34.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":35.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":35.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":35.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":35.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":35.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":34.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":34.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":35.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":34.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":34.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":34.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":34.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":34.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":33.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":34.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":34.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":34.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":34.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":33.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":33.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":33.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":32.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":32.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":33.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":33.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":32.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":33.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":32.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":33.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":33.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":33.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":33.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":33.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":33.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":33.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":32.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":32.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":31.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":32.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":32.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":32.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":32.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":32.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":32.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":31.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":31.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":31.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":32.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":32.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":33.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":33.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":34.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":35.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":35.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":35.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":35.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":36.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":36.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":36.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":36.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":37.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":37.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":37.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":37.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":38.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":38.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":37.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":37.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":37.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":38.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":38.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":39.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":39.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":38.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":38.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":39.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":39.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":38.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":36.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":37.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":36.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":37.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":37.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":37.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":37.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":37.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":36.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":37.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":36.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":37.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":37.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":37.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":37.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":37.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":37.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":37.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":37.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":37.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":37.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":37.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":37.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":37.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":37.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":37.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":36.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":36.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":36.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":36.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":36.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":37.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":37.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":38.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":38.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":38.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":38.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":38.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":38.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":38.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":38.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":37.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":37.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":38.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":37.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":38.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":38.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":38.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":39.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":39.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":39.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":39.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":39.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":40.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":40.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":40.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":40.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":40.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":40.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":40.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":40.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":40.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":40.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":40.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":40.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":40.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":40.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":40.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":40.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":40.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":40.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":39.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":39.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":39.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":39.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":38.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":39.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":39.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":39.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":39.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":39.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":38.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":39.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":39.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":39.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":39.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":39.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":38.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":39.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":39.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":39.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":39.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":38.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":38.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":38.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":38.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":39.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":39.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":39.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":38.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":38.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":39.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":39.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":39.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":39.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":40.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":40.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":40.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":40.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":40.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":40.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":40.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":41.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":40.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":40.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":40.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":40.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":40.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":40.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":40.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":39.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":39.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":39.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":39.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":39.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":39.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":39.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":39.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":39.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":39.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":39.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":38.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":38.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":38.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":39.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":39.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":39.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":39.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":38.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":38.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":38.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":38.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":38.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":38.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":38.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":37.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":37.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":38.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":38.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":37.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":37.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":38.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":38.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":37.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":37.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":37.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":38.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":38.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":38.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":38.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":39.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":39.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":39.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":39.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":40.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":40.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":40.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":40.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":40.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":40.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":40.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":40.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":40.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":39.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":40.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":40.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":40.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":40.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":40.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":40.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":40.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":40.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":40.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":41.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":41.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":40.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":41.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":40.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":40.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":41.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":41.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":41.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":41.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":41.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":41.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":41.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":41.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":41.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":42.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":41.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":42.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":42.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":42.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":42.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":41.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":41.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":42.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":41.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":42.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":41.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":42.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":42.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":42.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":42.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":42.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":42.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":42.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":42.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":42.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":42.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":43.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":42.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":42.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":42.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":42.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":42.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":41.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":41.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":39.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":40.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":40.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":40.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":41.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":41.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":41.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":41.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":41.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":41.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":41.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":41.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":41.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":41.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":41.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":41.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":41.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":41.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":42.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":42.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":42.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":42.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":42.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":42.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":42.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":41.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":42.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":42.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":42.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":42.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":42.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":41.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":41.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":41.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":41.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":41.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":41.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":41.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":41.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":41.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":41.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":42.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":42.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":42.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":42.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":42.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":42.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":43.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":43.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":42.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":42.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":43.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":43.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":43.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":42.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":42.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":42.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":41.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":42.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":41.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":41.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":41.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":41.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":40.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":39.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":39.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":40.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":40.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":40.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":40.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":40.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":40.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":41.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":41.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":41.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":41.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":40.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":41.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":40.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":40.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":41.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":41.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":41.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":41.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":41.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":41.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":40.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":41.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":40.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":40.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":40.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":41.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":41.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":41.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":41.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":40.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":40.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":40.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":40.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":40.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":40.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":40.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":39.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":39.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":39.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":39.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":38.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":39.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":39.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":40.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":39.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":40.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":40.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":40.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":39.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":40.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":40.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":40.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":40.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":40.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":40.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":40.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":40.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":40.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":40.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":40.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":39.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":39.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":39.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":38.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":38.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":38.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":38.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":38.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":38.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":38.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":39.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":39.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":39.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":38.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":38.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":38.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":38.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":38.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":38.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":38.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":38.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":38.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":37.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":37.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":38.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":37.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":37.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":37.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":38.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":38.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":38.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":38.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":38.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":38.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":38.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":39.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":39.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":39.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":39.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":39.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":39.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":39.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":39.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":39.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":39.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":39.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":39.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":39.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":39.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":40.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":40.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":39.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":40.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":40.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":39.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":39.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":39.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":40.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":40.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":40.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":40.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":40.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":40.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":40.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":40.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":39.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":39.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":39.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":39.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":39.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":39.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":39.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":39.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":39.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":38.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":38.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":41.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":41.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":41.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":41.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":41.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":41.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":41.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":41.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":41.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":41.993899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":41.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":42.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":42.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":42.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":42.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":42.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":42.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":42.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":43.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":43.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":43.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":43.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":43.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":43.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":43.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":43.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":43.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":43.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":43.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":43.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":43.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":42.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":43.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":43.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":43.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":43.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":43.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":43.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":43.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":43.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":43.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":43.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":43.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":43.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":43.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":43.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":43.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":43.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":43.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":43.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":43.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":42.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":42.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":43.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":43.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":43.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":43.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":44.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":44.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":44.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":44.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":44.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":44.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":44.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":45.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":45.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":44.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":44.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":44.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":44.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":44.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":44.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":44.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":44.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":44.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":44.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":44.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":44.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":44.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":44.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":43.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":44.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":44.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":44.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":44.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":43.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":43.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":43.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":43.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":43.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":43.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":43.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":43.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":43.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":43.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":43.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":43.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":43.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":42.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":42.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":42.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":42.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":42.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":42.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":42.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":42.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":42.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":42.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":41.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":40.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":41.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":40.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":41.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":40.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":41.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":41.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":42.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":41.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":41.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":42.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":42.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":41.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":41.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":42.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":41.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":41.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":41.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":41.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":42.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":42.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":42.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":42.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":41.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":41.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":41.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":41.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":40.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":40.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":40.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":40.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":40.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":41.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":41.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":42.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":42.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":42.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":42.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":41.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":41.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":40.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":40.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":40.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":40.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":40.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":40.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":40.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":40.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":40.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":40.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":40.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":40.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":40.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":40.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":40.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":40.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":40.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":40.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":41.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":40.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":40.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":40.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":40.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":40.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":40.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":39.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":39.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":39.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":38.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":38.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":39.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":39.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":39.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":40.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":39.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":39.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":39.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":39.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":39.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":39.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":39.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":39.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":40.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":40.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":40.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":40.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":40.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":39.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":40.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":40.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":40.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":40.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":40.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":40.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":40.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":40.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":39.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":40.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":40.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":40.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":40.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":40.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":40.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":40.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":40.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":41.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":41.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":41.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":41.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":41.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":41.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":41.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":41.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":41.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":41.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":41.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":41.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":41.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":41.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":41.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":41.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":40.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":41.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":40.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":40.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":40.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":39.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":40.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":40.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":40.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":39.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":39.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":39.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":39.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":39.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":39.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":39.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":39.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":38.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":38.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":38.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":39.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":39.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":38.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":38.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":38.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":38.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":37.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":37.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":38.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":37.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":37.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":38.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":37.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":37.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":38.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":38.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":38.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":38.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":38.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":38.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":38.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":37.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":37.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":38.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":38.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":38.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":38.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":38.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":38.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":38.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":37.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":37.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":38.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":37.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":37.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":37.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":37.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":37.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":37.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":37.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":37.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":36.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":37.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":37.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":37.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":37.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":38.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":38.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":38.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":38.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":38.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":38.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":38.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":38.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":38.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":38.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":38.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":38.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":38.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":38.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":37.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":38.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":37.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":37.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":37.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":36.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":36.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":36.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":36.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":36.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":36.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":36.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":36.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":36.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":36.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":36.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":36.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":36.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":37.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":37.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":36.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":36.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":37.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":37.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":36.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":36.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":36.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":36.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":36.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":37.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":37.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":37.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":37.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":37.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":36.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":37.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":36.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":36.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":37.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":37.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":37.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":37.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":37.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":37.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":37.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":37.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":37.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":37.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":37.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":37.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":37.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":37.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":37.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":37.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":37.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":37.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":37.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":37.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":37.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":37.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":37.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":37.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":37.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":37.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":36.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":36.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":35.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":36.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":36.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":36.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":37.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":36.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":36.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":37.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":36.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":37.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":37.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":37.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":37.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":37.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":37.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":37.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":37.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":37.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":37.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":37.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":37.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":37.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":37.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":37.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":37.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":36.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":36.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":36.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":36.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":36.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":36.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":36.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":35.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":35.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":35.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":35.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":35.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":35.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":35.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":35.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":34.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":35.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":35.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":35.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":35.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":35.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":35.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":35.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":34.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":34.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":35.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":35.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":35.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":35.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":35.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":35.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":35.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":35.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":35.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":35.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":35.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":35.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":35.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":35.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":35.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":35.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":35.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":35.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":35.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":35.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":34.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":34.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":34.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":34.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":34.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":34.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":34.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":33.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":34.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":35.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":35.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":35.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":35.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":36.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":36.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":36.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":36.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":36.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":36.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":36.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":36.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":36.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":37.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":38.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":38.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":38.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":38.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":38.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":38.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":39.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":39.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":39.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":39.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":39.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":39.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":39.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":39.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":39.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":39.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":39.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":39.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":39.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":38.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":38.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":39.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":39.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":39.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":39.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":39.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":39.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":39.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":40.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":39.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":39.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":39.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":38.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":39.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":38.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":38.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":38.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":38.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":38.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":39.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":38.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":38.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":38.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":38.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":37.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":37.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":37.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":37.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":37.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":37.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":37.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":38.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":38.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":38.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":37.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":37.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":37.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":37.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":37.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":38.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":38.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":38.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":38.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":38.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":37.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":37.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":37.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":36.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":36.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":35.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":35.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":36.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":36.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":36.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":36.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":36.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":36.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":35.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":35.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":35.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":36.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":35.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":35.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":35.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":35.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":34.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":35.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":35.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":35.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":35.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":35.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":35.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":35.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":35.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":35.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":35.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":35.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":35.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":34.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":34.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":34.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":33.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":33.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":33.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":33.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":33.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":33.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":33.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":33.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":33.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":33.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":33.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":33.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":32.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":32.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":32.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":32.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":32.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":31.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":31.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":32.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":31.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":32.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":31.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":31.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":31.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":30.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":31.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":31.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":31.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":31.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":31.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":31.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":31.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":31.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":31.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":31.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":30.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":30.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":30.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":30.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":29.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":28.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":28.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":29.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":29.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":29.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":30.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":30.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":29.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":30.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":30.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":30.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":30.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":30.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":30.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":31.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":31.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":30.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":31.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":31.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":31.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":31.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":31.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":30.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":30.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":30.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":30.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":30.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":30.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":30.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":30.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":30.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":30.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":30.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":29.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":29.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":29.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":29.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":29.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":29.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":29.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":29.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":29.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":28.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":29.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":28.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":27.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":27.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":27.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":28.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":28.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":28.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":28.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":28.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":28.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":29.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":29.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":29.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":29.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":28.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":28.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":29.1393}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"29.1393","change_start":"+0.2588","change_end":"0.8961%","change_type":"up","selling_price":"29.2851","redemption_price":"29.1393","nav_total":"812.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"28.8805","change_start":"-0.1133","change_end":"0.3908%","change_type":"fall","selling_price":"29.0250","redemption_price":"28.8805","nav_total":"805.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"28.9938","change_start":"-0.2208","change_end":"0.7558%","change_type":"fall","selling_price":"29.1389","redemption_price":"28.9938","nav_total":"808.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"29.2146","change_start":"+0.0692","change_end":"0.2374%","change_type":"up","selling_price":"29.3608","redemption_price":"29.2146","nav_total":"815.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"29.1454","change_start":"-0.2193","change_end":"0.7468%","change_type":"fall","selling_price":"29.2912","redemption_price":"29.1454","nav_total":"813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"29.3647","change_start":"+0.2254","change_end":"0.7735%","change_type":"up","selling_price":"29.5116","redemption_price":"29.3647","nav_total":"819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"29.1393","change_start":"+0.1570","change_end":"0.5417%","change_type":"up","selling_price":"29.2851","redemption_price":"29.1393","nav_total":"812.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"28.9823","change_start":"+0.5513","change_end":"1.9391%","change_type":"up","selling_price":"29.1273","redemption_price":"28.9823","nav_total":"808.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"28.4310","change_start":"+0.2093","change_end":"0.7416%","change_type":"up","selling_price":"28.5733","redemption_price":"28.4310","nav_total":"793.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"28.2217","change_start":"-0.7090","change_end":"2.4507%","change_type":"fall","selling_price":"28.3629","redemption_price":"28.2217","nav_total":"787.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"28.9307","change_start":"-0.0021","change_end":"0.0073%","change_type":"fall","selling_price":"29.0755","redemption_price":"28.9307","nav_total":"807.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"28.9328","change_start":"+0.2136","change_end":"0.7438%","change_type":"up","selling_price":"29.0776","redemption_price":"28.9328","nav_total":"807.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"28.7192","change_start":"+1.1047","change_end":"4.0004%","change_type":"up","selling_price":"28.8629","redemption_price":"28.7192","nav_total":"801.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"27.6145","change_start":"-0.0653","change_end":"0.2359%","change_type":"fall","selling_price":"27.7527","redemption_price":"27.6145","nav_total":"770.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"27.6798","change_start":"+0.0893","change_end":"0.3237%","change_type":"up","selling_price":"27.8183","redemption_price":"27.6798","nav_total":"772.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"27.5905","change_start":"-0.9269","change_end":"3.2503%","change_type":"fall","selling_price":"27.7286","redemption_price":"27.5905","nav_total":"769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"28.5174","change_start":"-0.5097","change_end":"1.7559%","change_type":"fall","selling_price":"28.6601","redemption_price":"28.5174","nav_total":"795.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"29.0271","change_start":"+0.0423","change_end":"0.1459%","change_type":"up","selling_price":"29.1723","redemption_price":"29.0271","nav_total":"809.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"28.9848","change_start":"-0.1771","change_end":"0.6073%","change_type":"fall","selling_price":"29.1298","redemption_price":"28.9848","nav_total":"808.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"29.1619","change_start":"-0.1899","change_end":"0.6470%","change_type":"fall","selling_price":"29.3078","redemption_price":"29.1619","nav_total":"813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"29.3518","change_start":"-0.3628","change_end":"1.2209%","change_type":"fall","selling_price":"29.4987","redemption_price":"29.3518","nav_total":"818.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"29.7146","change_start":"+0.0660","change_end":"0.2226%","change_type":"up","selling_price":"29.8633","redemption_price":"29.7146","nav_total":"829.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"29.6486","change_start":"+0.1509","change_end":"0.5116%","change_type":"up","selling_price":"29.7969","redemption_price":"29.6486","nav_total":"827.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"29.4977","change_start":"-0.1430","change_end":"0.4824%","change_type":"fall","selling_price":"29.6453","redemption_price":"29.4977","nav_total":"822.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"29.6407","change_start":"-0.1552","change_end":"0.5209%","change_type":"fall","selling_price":"29.7890","redemption_price":"29.6407","nav_total":"826.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"29.7959","change_start":"+0.2093","change_end":"0.7074%","change_type":"up","selling_price":"29.9450","redemption_price":"29.7959","nav_total":"831.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"29.5866","change_start":"-0.3222","change_end":"1.0773%","change_type":"fall","selling_price":"29.7346","redemption_price":"29.5866","nav_total":"825.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"29.9088","change_start":"-0.3352","change_end":"1.1083%","change_type":"fall","selling_price":"30.0584","redemption_price":"29.9088","nav_total":"834.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"30.2440","change_start":"+0.0352","change_end":"0.1165%","change_type":"up","selling_price":"30.3953","redemption_price":"30.2440","nav_total":"843.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"30.2088","change_start":"+0.0093","change_end":"0.0308%","change_type":"up","selling_price":"30.3599","redemption_price":"30.2088","nav_total":"842.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"30.1995","change_start":"-0.3413","change_end":"1.1175%","change_type":"fall","selling_price":"30.3506","redemption_price":"30.1995","nav_total":"842.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"30.5408","change_start":"+0.0735","change_end":"0.2412%","change_type":"up","selling_price":"30.6936","redemption_price":"30.5408","nav_total":"852.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"30.4673","change_start":"+0.0721","change_end":"0.2372%","change_type":"up","selling_price":"30.6197","redemption_price":"30.4673","nav_total":"850.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"30.3952","change_start":"-0.1459","change_end":"0.4777%","change_type":"fall","selling_price":"30.5473","redemption_price":"30.3952","nav_total":"848.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"30.5411","change_start":"-0.2527","change_end":"0.8206%","change_type":"fall","selling_price":"30.6939","redemption_price":"30.5411","nav_total":"852.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"30.7938","change_start":"+0.0964","change_end":"0.3140%","change_type":"up","selling_price":"30.9479","redemption_price":"30.7938","nav_total":"859.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"30.6974","change_start":"-0.2047","change_end":"0.6624%","change_type":"fall","selling_price":"30.8510","redemption_price":"30.6974","nav_total":"856.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"30.9021","change_start":"-0.0168","change_end":"0.0543%","change_type":"fall","selling_price":"31.0567","redemption_price":"30.9021","nav_total":"862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"30.9189","change_start":"-0.5531","change_end":"1.7574%","change_type":"fall","selling_price":"31.0736","redemption_price":"30.9189","nav_total":"862.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"31.4720","change_start":"-0.0820","change_end":"0.2599%","change_type":"fall","selling_price":"31.6295","redemption_price":"31.4720","nav_total":"878.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"31.5540","change_start":"+0.1326","change_end":"0.4220%","change_type":"up","selling_price":"31.7119","redemption_price":"31.5540","nav_total":"880.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"31.4214","change_start":"+0.1330","change_end":"0.4251%","change_type":"up","selling_price":"31.5786","redemption_price":"31.4214","nav_total":"876.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"31.2884","change_start":"-0.4427","change_end":"1.3952%","change_type":"fall","selling_price":"31.4449","redemption_price":"31.2884","nav_total":"872.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"31.7311","change_start":"+0.9430","change_end":"3.0629%","change_type":"up","selling_price":"31.8899","redemption_price":"31.7311","nav_total":"885.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"30.7881","change_start":"-0.2853","change_end":"0.9181%","change_type":"fall","selling_price":"30.9421","redemption_price":"30.7881","nav_total":"858.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"31.0734","change_start":"-0.0745","change_end":"0.2392%","change_type":"fall","selling_price":"31.2289","redemption_price":"31.0734","nav_total":"866.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"31.1479","change_start":"+0.6150","change_end":"2.0142%","change_type":"up","selling_price":"31.3037","redemption_price":"31.1479","nav_total":"869.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"30.5329","change_start":"+0.2742","change_end":"0.9062%","change_type":"up","selling_price":"30.6857","redemption_price":"30.5329","nav_total":"851.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"30.2587","change_start":"-0.1258","change_end":"0.4140%","change_type":"fall","selling_price":"30.4101","redemption_price":"30.2587","nav_total":"844.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"30.3845","change_start":"+0.3298","change_end":"1.0973%","change_type":"up","selling_price":"30.5365","redemption_price":"30.3845","nav_total":"847.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"30.0547","change_start":"-0.2671","change_end":"0.8809%","change_type":"fall","selling_price":"30.2051","redemption_price":"30.0547","nav_total":"838.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"30.3218","change_start":"+0.2137","change_end":"0.7098%","change_type":"up","selling_price":"30.4735","redemption_price":"30.3218","nav_total":"845.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"30.1081","change_start":"+0.3276","change_end":"1.1000%","change_type":"up","selling_price":"30.2587","redemption_price":"30.1081","nav_total":"840.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"29.7805","change_start":"-0.4832","change_end":"1.5966%","change_type":"fall","selling_price":"29.9295","redemption_price":"29.7805","nav_total":"830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"30.2637","change_start":"+0.2506","change_end":"0.8350%","change_type":"up","selling_price":"30.4151","redemption_price":"30.2637","nav_total":"844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"30.0131","change_start":"+0.0569","change_end":"0.1899%","change_type":"up","selling_price":"30.1633","redemption_price":"30.0131","nav_total":"837.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"29.9562","change_start":"+0.5259","change_end":"1.7869%","change_type":"up","selling_price":"30.1061","redemption_price":"29.9562","nav_total":"835.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"29.4303","change_start":"-0.2667","change_end":"0.8981%","change_type":"fall","selling_price":"29.5776","redemption_price":"29.4303","nav_total":"821.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"29.6970","change_start":"+1.1394","change_end":"3.9898%","change_type":"up","selling_price":"29.8456","redemption_price":"29.6970","nav_total":"828.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"28.5576","change_start":"+0.3348","change_end":"1.1863%","change_type":"up","selling_price":"28.7005","redemption_price":"28.5576","nav_total":"796.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"28.2228","change_start":"-1.4237","change_end":"4.8023%","change_type":"fall","selling_price":"28.3640","redemption_price":"28.2228","nav_total":"787.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"29.6465","change_start":"-1.1029","change_end":"3.5867%","change_type":"fall","selling_price":"29.7948","redemption_price":"29.6465","nav_total":"827.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"30.7494","change_start":"-0.1670","change_end":"0.5402%","change_type":"fall","selling_price":"30.9032","redemption_price":"30.7494","nav_total":"857.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"30.9164","change_start":"+0.1294","change_end":"0.4203%","change_type":"up","selling_price":"31.0711","redemption_price":"30.9164","nav_total":"862.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"30.7870","change_start":"+0.3764","change_end":"1.2377%","change_type":"up","selling_price":"30.9410","redemption_price":"30.7870","nav_total":"858.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"30.4106","change_start":"-0.8965","change_end":"2.8636%","change_type":"fall","selling_price":"30.5628","redemption_price":"30.4106","nav_total":"848.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"31.3071","change_start":"-0.0717","change_end":"0.2285%","change_type":"fall","selling_price":"31.4637","redemption_price":"31.3071","nav_total":"873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"31.3788","change_start":"+0.0853","change_end":"0.2726%","change_type":"up","selling_price":"31.5358","redemption_price":"31.3788","nav_total":"875.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"31.2935","change_start":"-0.2910","change_end":"0.9213%","change_type":"fall","selling_price":"31.4501","redemption_price":"31.2935","nav_total":"873.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"31.5845","change_start":"+0.1004","change_end":"0.3189%","change_type":"up","selling_price":"31.7425","redemption_price":"31.5845","nav_total":"881.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"31.4841","change_start":"+0.0555","change_end":"0.1766%","change_type":"up","selling_price":"31.6416","redemption_price":"31.4841","nav_total":"878.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"31.4286","change_start":"-0.2882","change_end":"0.9087%","change_type":"fall","selling_price":"31.5858","redemption_price":"31.4286","nav_total":"876.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"31.7168","change_start":"+0.4800","change_end":"1.5366%","change_type":"up","selling_price":"31.8755","redemption_price":"31.7168","nav_total":"884.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"31.2368","change_start":"+0.1025","change_end":"0.3292%","change_type":"up","selling_price":"31.3931","redemption_price":"31.2368","nav_total":"871.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"31.1343","change_start":"-0.1280","change_end":"0.4094%","change_type":"fall","selling_price":"31.2901","redemption_price":"31.1343","nav_total":"868.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"31.2623","change_start":"+0.2907","change_end":"0.9386%","change_type":"up","selling_price":"31.4187","redemption_price":"31.2623","nav_total":"872.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"30.9716","change_start":"-0.0559","change_end":"0.1802%","change_type":"fall","selling_price":"31.1266","redemption_price":"30.9716","nav_total":"864.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"31.0275","change_start":"-0.7713","change_end":"2.4256%","change_type":"fall","selling_price":"31.1827","redemption_price":"31.0275","nav_total":"865.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"31.7988","change_start":"+0.4172","change_end":"1.3294%","change_type":"up","selling_price":"31.9579","redemption_price":"31.7988","nav_total":"887.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"31.3816","change_start":"-0.6370","change_end":"1.9895%","change_type":"fall","selling_price":"31.5386","redemption_price":"31.3816","nav_total":"875.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"32.0186","change_start":"+0.3058","change_end":"0.9643%","change_type":"up","selling_price":"32.1788","redemption_price":"32.0186","nav_total":"893.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"31.7128","change_start":"-0.5187","change_end":"1.6093%","change_type":"fall","selling_price":"31.8715","redemption_price":"31.7128","nav_total":"884.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"32.2315","change_start":"+0.7330","change_end":"2.3271%","change_type":"up","selling_price":"32.3928","redemption_price":"32.2315","nav_total":"899.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"31.4985","change_start":"-0.3756","change_end":"1.1784%","change_type":"fall","selling_price":"31.6561","redemption_price":"31.4985","nav_total":"878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"31.8741","change_start":"-0.4205","change_end":"1.3021%","change_type":"fall","selling_price":"32.0336","redemption_price":"31.8741","nav_total":"889.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"32.2946","change_start":"-0.1849","change_end":"0.5693%","change_type":"fall","selling_price":"32.4562","redemption_price":"32.2946","nav_total":"901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"32.4795","change_start":"-0.4197","change_end":"1.2757%","change_type":"fall","selling_price":"32.6420","redemption_price":"32.4795","nav_total":"906.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"32.8992","change_start":"+0.8602","change_end":"2.6849%","change_type":"up","selling_price":"33.0638","redemption_price":"32.8992","nav_total":"917.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"32.0390","change_start":"-0.8549","change_end":"2.5990%","change_type":"fall","selling_price":"32.1993","redemption_price":"32.0390","nav_total":"893.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"32.8939","change_start":"-0.5813","change_end":"1.7365%","change_type":"fall","selling_price":"33.0585","redemption_price":"32.8939","nav_total":"917.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"33.4752","change_start":"+0.1086","change_end":"0.3255%","change_type":"up","selling_price":"33.6427","redemption_price":"33.4752","nav_total":"933.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"33.3666","change_start":"-0.4864","change_end":"1.4368%","change_type":"fall","selling_price":"33.5335","redemption_price":"33.3666","nav_total":"930.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"33.8530","change_start":"+0.1154","change_end":"0.3421%","change_type":"up","selling_price":"34.0224","redemption_price":"33.8530","nav_total":"944.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"33.7376","change_start":"+0.2699","change_end":"0.8064%","change_type":"up","selling_price":"33.9064","redemption_price":"33.7376","nav_total":"941.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"33.4677","change_start":"-0.0133","change_end":"0.0397%","change_type":"fall","selling_price":"33.6351","redemption_price":"33.4677","nav_total":"933.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"33.4810","change_start":"-0.3860","change_end":"1.1398%","change_type":"fall","selling_price":"33.6485","redemption_price":"33.4810","nav_total":"934.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"33.8670","change_start":"-0.0821","change_end":"0.2418%","change_type":"fall","selling_price":"34.0364","redemption_price":"33.8670","nav_total":"944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"33.9491","change_start":"+0.3724","change_end":"1.1091%","change_type":"up","selling_price":"34.1189","redemption_price":"33.9491","nav_total":"947.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"33.5767","change_start":"-0.2688","change_end":"0.7942%","change_type":"fall","selling_price":"33.7447","redemption_price":"33.5767","nav_total":"936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"33.8455","change_start":"+0.5212","change_end":"1.5640%","change_type":"up","selling_price":"34.0148","redemption_price":"33.8455","nav_total":"944.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"33.3243","change_start":"-0.5800","change_end":"1.7107%","change_type":"fall","selling_price":"33.4910","redemption_price":"33.3243","nav_total":"929.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"33.9043","change_start":"-0.3269","change_end":"0.9550%","change_type":"fall","selling_price":"34.0739","redemption_price":"33.9043","nav_total":"945.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"34.2312","change_start":"+0.0646","change_end":"0.1891%","change_type":"up","selling_price":"34.4025","redemption_price":"34.2312","nav_total":"955.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"34.1666","change_start":"-0.1549","change_end":"0.4513%","change_type":"fall","selling_price":"34.3375","redemption_price":"34.1666","nav_total":"953.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"34.3215","change_start":"-0.7767","change_end":"2.2129%","change_type":"fall","selling_price":"34.4932","redemption_price":"34.3215","nav_total":"957.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"35.0982","change_start":"-0.0857","change_end":"0.2436%","change_type":"fall","selling_price":"35.2738","redemption_price":"35.0982","nav_total":"979.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"35.1839","change_start":"-0.1573","change_end":"0.4451%","change_type":"fall","selling_price":"35.3599","redemption_price":"35.1839","nav_total":"981.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"35.3412","change_start":"+0.2964","change_end":"0.8458%","change_type":"up","selling_price":"35.5180","redemption_price":"35.3412","nav_total":"986.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"35.0448","change_start":"-0.2520","change_end":"0.7139%","change_type":"fall","selling_price":"35.2201","redemption_price":"35.0448","nav_total":"977.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"35.2968","change_start":"+0.1391","change_end":"0.3956%","change_type":"up","selling_price":"35.4734","redemption_price":"35.2968","nav_total":"984.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"35.1577","change_start":"-0.5069","change_end":"1.4213%","change_type":"fall","selling_price":"35.3336","redemption_price":"35.1577","nav_total":"980.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"35.6646","change_start":"+0.3140","change_end":"0.8882%","change_type":"up","selling_price":"35.8430","redemption_price":"35.6646","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"35.3506","change_start":"+0.3288","change_end":"0.9388%","change_type":"up","selling_price":"35.5275","redemption_price":"35.3506","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"35.0218","change_start":"-0.0179","change_end":"0.0511%","change_type":"fall","selling_price":"35.1970","redemption_price":"35.0218","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"35.0397","change_start":"-0.4278","change_end":"1.2062%","change_type":"fall","selling_price":"35.2150","redemption_price":"35.0397","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"35.4675","change_start":"+0.0109","change_end":"0.0307%","change_type":"up","selling_price":"35.6449","redemption_price":"35.4675","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"35.4566","change_start":"+0.5538","change_end":"1.5867%","change_type":"up","selling_price":"35.6340","redemption_price":"35.4566","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"34.9028","change_start":"-0.2032","change_end":"0.5788%","change_type":"fall","selling_price":"35.0774","redemption_price":"34.9028","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"35.1060","change_start":"-0.3470","change_end":"0.9788%","change_type":"fall","selling_price":"35.2816","redemption_price":"35.1060","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"35.4530","change_start":"+0.1362","change_end":"0.3857%","change_type":"up","selling_price":"35.6304","redemption_price":"35.4530","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"35.3168","change_start":"-0.6753","change_end":"1.8762%","change_type":"fall","selling_price":"35.4935","redemption_price":"35.3168","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"35.9921","change_start":"-0.1172","change_end":"0.3246%","change_type":"fall","selling_price":"36.1722","redemption_price":"35.9921","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"36.1093","change_start":"+0.4854","change_end":"1.3626%","change_type":"up","selling_price":"36.2899","redemption_price":"36.1093","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"35.6239","change_start":"-0.3347","change_end":"0.9308%","change_type":"fall","selling_price":"35.8021","redemption_price":"35.6239","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"35.9586","change_start":"+0.0718","change_end":"0.2001%","change_type":"up","selling_price":"36.1385","redemption_price":"35.9586","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"35.8868","change_start":"-0.4468","change_end":"1.2297%","change_type":"fall","selling_price":"36.0663","redemption_price":"35.8868","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"36.3336","change_start":"-0.0798","change_end":"0.2192%","change_type":"fall","selling_price":"36.5154","redemption_price":"36.3336","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"36.4134","change_start":"+0.0947","change_end":"0.2607%","change_type":"up","selling_price":"36.5956","redemption_price":"36.4134","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"36.3187","change_start":"-0.0627","change_end":"0.1723%","change_type":"fall","selling_price":"36.5004","redemption_price":"36.3187","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"36.3814","change_start":"+0.0341","change_end":"0.0938%","change_type":"up","selling_price":"36.5634","redemption_price":"36.3814","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"36.3473","change_start":"+0.1943","change_end":"0.5374%","change_type":"up","selling_price":"36.5291","redemption_price":"36.3473","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"36.1530","change_start":"+0.6826","change_end":"1.9244%","change_type":"up","selling_price":"36.3339","redemption_price":"36.1530","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"35.4704","change_start":"-0.2709","change_end":"0.7579%","change_type":"fall","selling_price":"35.6479","redemption_price":"35.4704","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"35.7413","change_start":"-0.7168","change_end":"1.9661%","change_type":"fall","selling_price":"35.9201","redemption_price":"35.7413","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"36.4581","change_start":"-0.0593","change_end":"0.1624%","change_type":"fall","selling_price":"36.6405","redemption_price":"36.4581","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"36.5174","change_start":"-0.7534","change_end":"2.0214%","change_type":"fall","selling_price":"36.7001","redemption_price":"36.5174","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"37.2708","change_start":"-0.4201","change_end":"1.1146%","change_type":"fall","selling_price":"37.4573","redemption_price":"37.2708","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"37.6909","change_start":"-0.2018","change_end":"0.5326%","change_type":"fall","selling_price":"37.8795","redemption_price":"37.6909","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"37.8927","change_start":"-0.2174","change_end":"0.5705%","change_type":"fall","selling_price":"38.0823","redemption_price":"37.8927","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"38.1101","change_start":"-0.1187","change_end":"0.3105%","change_type":"fall","selling_price":"38.3008","redemption_price":"38.1101","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"38.2288","change_start":"-0.2122","change_end":"0.5520%","change_type":"fall","selling_price":"38.4200","redemption_price":"38.2288","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"38.4410","change_start":"+0.0690","change_end":"0.1798%","change_type":"up","selling_price":"38.6333","redemption_price":"38.441","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"38.3720","change_start":"-0.1740","change_end":"0.4514%","change_type":"fall","selling_price":"38.5640","redemption_price":"38.372","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"38.5460","change_start":"+0.6636","change_end":"1.7517%","change_type":"up","selling_price":"38.7388","redemption_price":"38.546","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"37.8824","change_start":"+0.3371","change_end":"0.8978%","change_type":"up","selling_price":"38.0719","redemption_price":"37.8824","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"37.5453","change_start":"-0.0196","change_end":"0.0522%","change_type":"fall","selling_price":"37.7331","redemption_price":"37.5453","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"37.5649","change_start":"-0.0374","change_end":"0.0995%","change_type":"fall","selling_price":"37.7528","redemption_price":"37.5649","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"37.6023","change_start":"-0.2385","change_end":"0.6303%","change_type":"fall","selling_price":"37.7904","redemption_price":"37.6023","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"37.8408","change_start":"-0.4045","change_end":"1.0576%","change_type":"fall","selling_price":"38.0301","redemption_price":"37.8408","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"38.2453","change_start":"-0.0161","change_end":"0.0421%","change_type":"fall","selling_price":"38.4366","redemption_price":"38.2453","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"38.2614","change_start":"+0.1976","change_end":"0.5191%","change_type":"up","selling_price":"38.4528","redemption_price":"38.2614","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"38.0638","change_start":"+0.1927","change_end":"0.5088%","change_type":"up","selling_price":"38.2542","redemption_price":"38.0638","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"37.8711","change_start":"-0.0998","change_end":"0.2628%","change_type":"fall","selling_price":"38.0606","redemption_price":"37.8711","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"37.9709","change_start":"+0.0984","change_end":"0.2598%","change_type":"up","selling_price":"38.1609","redemption_price":"37.9709","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"37.8725","change_start":"+0.2954","change_end":"0.7861%","change_type":"up","selling_price":"38.0620","redemption_price":"37.8725","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"37.5771","change_start":"-0.1184","change_end":"0.3141%","change_type":"fall","selling_price":"37.7651","redemption_price":"37.5771","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"37.6955","change_start":"-0.1365","change_end":"0.3608%","change_type":"fall","selling_price":"37.8841","redemption_price":"37.6955","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"37.8320","change_start":"+0.1211","change_end":"0.3211%","change_type":"up","selling_price":"38.0213","redemption_price":"37.832","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"37.7109","change_start":"-0.4104","change_end":"1.0766%","change_type":"fall","selling_price":"37.8996","redemption_price":"37.7109","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"38.1213","change_start":"-0.2791","change_end":"0.7268%","change_type":"fall","selling_price":"38.3120","redemption_price":"38.1213","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"38.4004","change_start":"-0.1135","change_end":"0.2947%","change_type":"fall","selling_price":"38.5925","redemption_price":"38.4004","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"38.5139","change_start":"-0.0481","change_end":"0.1247%","change_type":"fall","selling_price":"38.7066","redemption_price":"38.5139","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"38.5620","change_start":"-0.5936","change_end":"1.5160%","change_type":"fall","selling_price":"38.7549","redemption_price":"38.562","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"39.1556","change_start":"+0.4244","change_end":"1.0958%","change_type":"up","selling_price":"39.3515","redemption_price":"39.1556","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"38.7312","change_start":"-0.0713","change_end":"0.1838%","change_type":"fall","selling_price":"38.9250","redemption_price":"38.7312","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"38.8025","change_start":"+0.3663","change_end":"0.9530%","change_type":"up","selling_price":"38.9966","redemption_price":"38.8025","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"38.4362","change_start":"-0.3390","change_end":"0.8743%","change_type":"fall","selling_price":"38.6285","redemption_price":"38.4362","nav_total":"137,075,163.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"38.7752","change_start":"-0.1297","change_end":"0.3334%","change_type":"fall","selling_price":"38.9692","redemption_price":"38.7752","nav_total":"138,284,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"38.9049","change_start":"-0.2527","change_end":"0.6453%","change_type":"fall","selling_price":"39.0995","redemption_price":"38.9049","nav_total":"138,746,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"39.1576","change_start":"+0.3105","change_end":"0.7993%","change_type":"up","selling_price":"39.3535","redemption_price":"39.1576","nav_total":"139,647,812.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"38.8471","change_start":"-0.4324","change_end":"1.1008%","change_type":"fall","selling_price":"39.0414","redemption_price":"38.8471","nav_total":"138,540,474.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"39.2795","change_start":"-0.5219","change_end":"1.3113%","change_type":"fall","selling_price":"39.4760","redemption_price":"39.2795","nav_total":"140,082,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"39.8014","change_start":"-0.0501","change_end":"0.1257%","change_type":"fall","selling_price":"40.0005","redemption_price":"39.8014","nav_total":"141,944,061.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"39.8515","change_start":"-0.2708","change_end":"0.6749%","change_type":"fall","selling_price":"40.0509","redemption_price":"39.8515","nav_total":"142,122,455.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"40.1223","change_start":"+0.2508","change_end":"0.6290%","change_type":"up","selling_price":"40.3230","redemption_price":"40.1223","nav_total":"143,088,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"39.8715","change_start":"+0.4777","change_end":"1.2126%","change_type":"up","selling_price":"40.0710","redemption_price":"39.8715","nav_total":"142,193,759.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"39.3938","change_start":"-0.1900","change_end":"0.4800%","change_type":"fall","selling_price":"39.5909","redemption_price":"39.3938","nav_total":"280,490,597.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"39.5838","change_start":"+0.0008","change_end":"0.0020%","change_type":"up","selling_price":"39.7818","redemption_price":"39.5838","nav_total":"281,843,449.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"39.5830","change_start":"+0.2577","change_end":"0.6553%","change_type":"up","selling_price":"39.7810","redemption_price":"39.5830","nav_total":"281,837,956.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"39.3253","change_start":"+0.0457","change_end":"0.1163%","change_type":"up","selling_price":"39.5220","redemption_price":"39.3253","nav_total":"280,002,425.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"39.2796","change_start":"+0.0468","change_end":"0.1193%","change_type":"up","selling_price":"39.4761","redemption_price":"39.2796","nav_total":"279,677,530.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"39.2328","change_start":"+0.3190","change_end":"0.8198%","change_type":"up","selling_price":"39.4291","redemption_price":"39.2328","nav_total":"279,344,443.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"38.9138","change_start":"-0.0382","change_end":"0.0981%","change_type":"fall","selling_price":"39.1085","redemption_price":"38.9138","nav_total":"277,073,123.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"38.9520","change_start":"-0.2287","change_end":"0.5837%","change_type":"fall","selling_price":"39.1469","redemption_price":"38.9520","nav_total":"277,344,741.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"39.1807","change_start":"-0.3740","change_end":"0.9455%","change_type":"fall","selling_price":"39.3767","redemption_price":"39.1807","nav_total":"278,972,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"39.5547","change_start":"+0.4399","change_end":"1.1246%","change_type":"up","selling_price":"39.7526","redemption_price":"39.5547","nav_total":"281,636,245.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"39.1148","change_start":"+0.0667","change_end":"0.1708%","change_type":"up","selling_price":"39.3105","redemption_price":"39.1148","nav_total":"278,504,253.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"39.0481","change_start":"-0.1381","change_end":"0.3524%","change_type":"fall","selling_price":"39.2434","redemption_price":"39.0481","nav_total":"278,029,059.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"39.1862","change_start":"-0.1056","change_end":"0.2688%","change_type":"fall","selling_price":"39.3822","redemption_price":"39.1862","nav_total":"279,012,019.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"39.2918","change_start":"-0.0597","change_end":"0.1517%","change_type":"fall","selling_price":"39.4884","redemption_price":"39.2918","nav_total":"279,763,864.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"39.3515","change_start":"+0.1522","change_end":"0.3883%","change_type":"up","selling_price":"39.5484","redemption_price":"39.3515","nav_total":"280,189,223.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"39.1993","change_start":"-0.1033","change_end":"0.2628%","change_type":"fall","selling_price":"39.3954","redemption_price":"39.1993","nav_total":"279,105,649.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"39.3026","change_start":"-0.1602","change_end":"0.4060%","change_type":"fall","selling_price":"39.4992","redemption_price":"39.3026","nav_total":"279,841,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"39.4628","change_start":"+0.3976","change_end":"1.0178%","change_type":"up","selling_price":"39.6602","redemption_price":"39.4628","nav_total":"280,981,805.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"39.0652","change_start":"-0.0239","change_end":"0.0611%","change_type":"fall","selling_price":"39.2606","redemption_price":"39.0652","nav_total":"278,151,105.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"39.0891","change_start":"+0.0816","change_end":"0.2092%","change_type":"up","selling_price":"39.2846","redemption_price":"39.0891","nav_total":"278,320,620.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"39.0075","change_start":"+0.4351","change_end":"1.1280%","change_type":"up","selling_price":"39.2026","redemption_price":"39.0075","nav_total":"277,739,605.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"38.5724","change_start":"+0.0640","change_end":"0.1662%","change_type":"up","selling_price":"38.7654","redemption_price":"38.5724","nav_total":"274,642,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"38.5084","change_start":"+0.1658","change_end":"0.4324%","change_type":"up","selling_price":"38.7010","redemption_price":"38.5084","nav_total":"274,186,601.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"38.3426","change_start":"-0.3072","change_end":"0.7948%","change_type":"fall","selling_price":"38.5344","redemption_price":"38.3426","nav_total":"273,006,068.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"38.6498","change_start":"-0.0776","change_end":"0.2004%","change_type":"fall","selling_price":"38.8431","redemption_price":"38.6498","nav_total":"275,192,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"38.7274","change_start":"+0.0940","change_end":"0.2433%","change_type":"up","selling_price":"38.9211","redemption_price":"38.7274","nav_total":"275,745,454.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"38.6334","change_start":"+0.8887","change_end":"2.3545%","change_type":"up","selling_price":"38.8267","redemption_price":"38.6334","nav_total":"275,076,515.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"37.7447","change_start":"+1.2406","change_end":"3.3985%","change_type":"up","selling_price":"37.9335","redemption_price":"37.7447","nav_total":"268,748,631.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"36.5041","change_start":"-0.0001","change_end":"0.0003%","change_type":"fall","selling_price":"36.6867","redemption_price":"36.5041","nav_total":"259,915,360.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"36.5042","change_start":"+0.3547","change_end":"0.9812%","change_type":"up","selling_price":"36.6868","redemption_price":"36.5042","nav_total":"259,915,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"36.1495","change_start":"-0.1589","change_end":"0.4376%","change_type":"fall","selling_price":"36.3303","redemption_price":"36.1495","nav_total":"257,390,796.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"36.3084","change_start":"+0.0637","change_end":"0.1757%","change_type":"up","selling_price":"36.4900","redemption_price":"36.3084","nav_total":"258,522,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"36.2447","change_start":"-0.2200","change_end":"0.6033%","change_type":"fall","selling_price":"36.4260","redemption_price":"36.2447","nav_total":"258,068,193.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"36.4647","change_start":"+0.0988","change_end":"0.2717%","change_type":"up","selling_price":"36.6471","redemption_price":"36.4647","nav_total":"259,634,474.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"36.3659","change_start":"+0.0025","change_end":"0.0069%","change_type":"up","selling_price":"36.5478","redemption_price":"36.3659","nav_total":"258,931,421.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"36.3634","change_start":"+0.1715","change_end":"0.4739%","change_type":"up","selling_price":"36.5453","redemption_price":"36.3634","nav_total":"258,913,739.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"36.1919","change_start":"+0.4322","change_end":"1.2086%","change_type":"up","selling_price":"36.3730","redemption_price":"36.1919","nav_total":"257,692,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"35.7597","change_start":"+0.0537","change_end":"0.1504%","change_type":"up","selling_price":"35.9386","redemption_price":"35.7597","nav_total":"254,614,793.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"35.7060","change_start":"+0.3671","change_end":"1.0388%","change_type":"up","selling_price":"35.8846","redemption_price":"35.7060","nav_total":"254,232,788.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"35.3389","change_start":"+0.1126","change_end":"0.3196%","change_type":"up","selling_price":"35.5157","redemption_price":"35.3389","nav_total":"251,619,014.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"35.2263","change_start":"+0.7980","change_end":"2.3179%","change_type":"up","selling_price":"35.4025","redemption_price":"35.2263","nav_total":"250,817,207.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"34.4283","change_start":"+0.5959","change_end":"1.7613%","change_type":"up","selling_price":"34.6005","redemption_price":"34.4283","nav_total":"245,135,446.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"33.8324","change_start":"-0.3221","change_end":"0.9431%","change_type":"fall","selling_price":"34.0017","redemption_price":"33.8324","nav_total":"240,892,556.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"34.1545","change_start":"-0.3536","change_end":"1.0247%","change_type":"fall","selling_price":"34.3254","redemption_price":"34.1545","nav_total":"243,185,739.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"34.5081","change_start":"-0.0208","change_end":"0.0602%","change_type":"fall","selling_price":"34.6807","redemption_price":"34.5081","nav_total":"245,703,691.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"34.5289","change_start":"-0.0841","change_end":"0.2430%","change_type":"fall","selling_price":"34.7016","redemption_price":"34.5289","nav_total":"245,851,856.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"34.6130","change_start":"+0.0697","change_end":"0.2018%","change_type":"up","selling_price":"34.7862","redemption_price":"34.6130","nav_total":"246,450,360.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"34.5433","change_start":"+0.4268","change_end":"1.2510%","change_type":"up","selling_price":"34.7161","redemption_price":"34.5433","nav_total":"245,953,846.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"34.1165","change_start":"-0.2555","change_end":"0.7433%","change_type":"fall","selling_price":"34.2872","redemption_price":"34.1165","nav_total":"242,915,479.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"34.3720","change_start":"-0.9744","change_end":"2.7567%","change_type":"fall","selling_price":"34.5440","redemption_price":"34.3720","nav_total":"244,734,546.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"35.3464","change_start":"-0.3123","change_end":"0.8758%","change_type":"fall","selling_price":"35.5232","redemption_price":"35.3464","nav_total":"251,672,121.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"35.6587","change_start":"+0.0061","change_end":"0.0171%","change_type":"up","selling_price":"35.8371","redemption_price":"35.6587","nav_total":"253,896,032.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"35.6526","change_start":"+0.3434","change_end":"0.9726%","change_type":"up","selling_price":"35.8310","redemption_price":"35.6526","nav_total":"253,852,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"35.3092","change_start":"-0.2394","change_end":"0.6734%","change_type":"fall","selling_price":"35.4858","redemption_price":"35.3092","nav_total":"251,407,510.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"35.5486","change_start":"+0.4274","change_end":"1.2169%","change_type":"up","selling_price":"35.7264","redemption_price":"35.5486","nav_total":"253,111,748.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"35.1212","change_start":"-0.1354","change_end":"0.3840%","change_type":"fall","selling_price":"35.2969","redemption_price":"35.1212","nav_total":"250,068,770.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"35.2566","change_start":"-0.0546","change_end":"0.1546%","change_type":"fall","selling_price":"35.4330","redemption_price":"35.2566","nav_total":"251,032,615.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"35.3112","change_start":"-0.3962","change_end":"1.1096%","change_type":"fall","selling_price":"35.4879","redemption_price":"35.3112","nav_total":"251,421,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"35.7074","change_start":"-0.1593","change_end":"0.4441%","change_type":"fall","selling_price":"35.8860","redemption_price":"35.7074","nav_total":"254,242,629.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"35.8667","change_start":"+0.2534","change_end":"0.7115%","change_type":"up","selling_price":"36.0461","redemption_price":"35.8667","nav_total":"255,376,851.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"35.6133","change_start":"-0.0316","change_end":"0.0887%","change_type":"fall","selling_price":"35.7915","redemption_price":"35.6133","nav_total":"253,572,948.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"35.6449","change_start":"-0.1869","change_end":"0.5216%","change_type":"fall","selling_price":"35.8232","redemption_price":"35.6449","nav_total":"253,797,674.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"35.8318","change_start":"+0.0324","change_end":"0.0905%","change_type":"up","selling_price":"36.0111","redemption_price":"35.8318","nav_total":"255,128,345.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"35.7994","change_start":"+0.1086","change_end":"0.3043%","change_type":"up","selling_price":"35.9785","redemption_price":"35.7994","nav_total":"254,897,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"35.6908","change_start":"+0.0210","change_end":"0.0589%","change_type":"up","selling_price":"35.8694","redemption_price":"35.6908","nav_total":"254,124,464.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"35.6698","change_start":"+0.0548","change_end":"0.1539%","change_type":"up","selling_price":"35.8482","redemption_price":"35.6698","nav_total":"253,975,108.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"35.6150","change_start":"-0.0713","change_end":"0.1998%","change_type":"fall","selling_price":"35.7932","redemption_price":"35.6150","nav_total":"253,584,719.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"35.6863","change_start":"+0.2961","change_end":"0.8367%","change_type":"up","selling_price":"35.8648","redemption_price":"35.6863","nav_total":"254,092,563.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"35.3902","change_start":"+0.3184","change_end":"0.9079%","change_type":"up","selling_price":"35.5673","redemption_price":"35.3902","nav_total":"251,984,026.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"35.0718","change_start":"+0.2400","change_end":"0.6890%","change_type":"up","selling_price":"35.2473","redemption_price":"35.0718","nav_total":"249,717,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"34.8318","change_start":"+0.1304","change_end":"0.3758%","change_type":"up","selling_price":"35.0061","redemption_price":"34.8318","nav_total":"248,008,011.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"34.7014","change_start":"-0.3168","change_end":"0.9047%","change_type":"fall","selling_price":"34.8750","redemption_price":"34.7014","nav_total":"247,079,853.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"35.0182","change_start":"-0.1242","change_end":"0.3534%","change_type":"fall","selling_price":"35.1934","redemption_price":"35.0182","nav_total":"249,335,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"35.1424","change_start":"-0.2142","change_end":"0.6058%","change_type":"fall","selling_price":"35.3182","redemption_price":"35.1424","nav_total":"250,219,879.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"35.3566","change_start":"-0.2331","change_end":"0.6550%","change_type":"fall","selling_price":"35.5335","redemption_price":"35.3566","nav_total":"251,744,610.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"35.5897","change_start":"-0.0833","change_end":"0.2335%","change_type":"fall","selling_price":"35.7677","redemption_price":"35.5897","nav_total":"253,404,802.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"35.6730","change_start":"+0.1446","change_end":"0.4070%","change_type":"up","selling_price":"35.8515","redemption_price":"35.6730","nav_total":"253,997,451.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"35.5284","change_start":"+0.2694","change_end":"0.7641%","change_type":"up","selling_price":"35.7061","redemption_price":"35.5284","nav_total":"252,968,395.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"35.2590","change_start":"+0.2674","change_end":"0.7642%","change_type":"up","selling_price":"35.4354","redemption_price":"35.2590","nav_total":"251,050,382.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"34.9916","change_start":"-0.2510","change_end":"0.7122%","change_type":"fall","selling_price":"35.1667","redemption_price":"34.9916","nav_total":"249,146,321.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"35.2426","change_start":"+0.0356","change_end":"0.1011%","change_type":"up","selling_price":"35.4189","redemption_price":"35.2426","nav_total":"250,933,391.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"35.2070","change_start":"-0.0952","change_end":"0.2697%","change_type":"fall","selling_price":"35.3831","redemption_price":"35.2070","nav_total":"250,680,141.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"35.3022","change_start":"-0.1409","change_end":"0.3975%","change_type":"fall","selling_price":"35.4788","redemption_price":"35.3022","nav_total":"251,357,671.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"35.4431","change_start":"-0.3431","change_end":"0.9587%","change_type":"fall","selling_price":"35.6204","redemption_price":"35.4431","nav_total":"252,360,976.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"35.7862","change_start":"-0.0653","change_end":"0.1821%","change_type":"fall","selling_price":"35.9652","redemption_price":"35.7862","nav_total":"254,803,491.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"35.8515","change_start":"-0.0239","change_end":"0.0666%","change_type":"fall","selling_price":"36.0309","redemption_price":"35.8515","nav_total":"255,268,593.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"35.8754","change_start":"-0.0665","change_end":"0.1850%","change_type":"fall","selling_price":"36.0549","redemption_price":"35.8754","nav_total":"255,438,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"35.9419","change_start":"-0.2982","change_end":"0.8228%","change_type":"fall","selling_price":"36.1217","redemption_price":"35.9419","nav_total":"255,912,161.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"36.2401","change_start":"+0.0294","change_end":"0.0812%","change_type":"up","selling_price":"36.4214","redemption_price":"36.2401","nav_total":"258,035,292.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"36.2107","change_start":"-0.1549","change_end":"0.4260%","change_type":"fall","selling_price":"36.3919","redemption_price":"36.2107","nav_total":"257,826,283.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"36.3656","change_start":"+0.0711","change_end":"0.1959%","change_type":"up","selling_price":"36.5475","redemption_price":"36.3656","nav_total":"258,929,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"36.2945","change_start":"-0.3106","change_end":"0.8485%","change_type":"fall","selling_price":"36.4761","redemption_price":"36.2945","nav_total":"258,423,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"36.6051","change_start":"-0.1209","change_end":"0.3292%","change_type":"fall","selling_price":"36.7882","redemption_price":"36.6051","nav_total":"260,634,381.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"36.7260","change_start":"+0.0463","change_end":"0.1262%","change_type":"up","selling_price":"36.9097","redemption_price":"36.7260","nav_total":"261,495,586.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"36.6797","change_start":"-0.4560","change_end":"1.2279%","change_type":"fall","selling_price":"36.8632","redemption_price":"36.6797","nav_total":"261,165,925.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"37.1357","change_start":"-0.0991","change_end":"0.2661%","change_type":"fall","selling_price":"37.3215","redemption_price":"37.1357","nav_total":"264,412,445.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"37.2348","change_start":"+0.1272","change_end":"0.3428%","change_type":"up","selling_price":"37.4211","redemption_price":"37.2348","nav_total":"265,117,704.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"37.1076","change_start":"-0.0240","change_end":"0.0646%","change_type":"fall","selling_price":"37.2932","redemption_price":"37.1076","nav_total":"264,212,489.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"37.1316","change_start":"-0.1500","change_end":"0.4023%","change_type":"fall","selling_price":"37.3174","redemption_price":"37.1316","nav_total":"264,382,991.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"37.2816","change_start":"-0.1319","change_end":"0.3525%","change_type":"fall","selling_price":"37.4681","redemption_price":"37.2816","nav_total":"265,451,140.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"37.4135","change_start":"-0.2216","change_end":"0.5888%","change_type":"fall","selling_price":"37.6007","redemption_price":"37.4135","nav_total":"266,390,292.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"37.6351","change_start":"+0.0739","change_end":"0.1967%","change_type":"up","selling_price":"37.8234","redemption_price":"37.6351","nav_total":"267,968,512.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"37.5612","change_start":"+0.1183","change_end":"0.3159%","change_type":"up","selling_price":"37.7491","redemption_price":"37.5612","nav_total":"267,441,892.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"37.4429","change_start":"-0.1774","change_end":"0.4716%","change_type":"fall","selling_price":"37.6302","redemption_price":"37.4429","nav_total":"266,599,744.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"37.6203","change_start":"+0.1289","change_end":"0.3438%","change_type":"up","selling_price":"37.8085","redemption_price":"37.6203","nav_total":"267,863,163.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"37.4914","change_start":"+0.1486","change_end":"0.3979%","change_type":"up","selling_price":"37.6790","redemption_price":"37.4914","nav_total":"266,945,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"37.3428","change_start":"+0.0887","change_end":"0.2381%","change_type":"up","selling_price":"37.5296","redemption_price":"37.3428","nav_total":"265,887,215.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"37.2541","change_start":"+0.0043","change_end":"0.0115%","change_type":"up","selling_price":"37.4405","redemption_price":"37.2541","nav_total":"265,255,596.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"37.2498","change_start":"-0.0353","change_end":"0.0947%","change_type":"fall","selling_price":"37.4361","redemption_price":"37.2498","nav_total":"265,225,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"37.2851","change_start":"+0.1693","change_end":"0.4561%","change_type":"up","selling_price":"37.4716","redemption_price":"37.2851","nav_total":"265,476,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"37.1158","change_start":"+0.1279","change_end":"0.3458%","change_type":"up","selling_price":"37.3015","redemption_price":"37.1158","nav_total":"264,270,609.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"36.9879","change_start":"-0.2006","change_end":"0.5394%","change_type":"fall","selling_price":"37.1729","redemption_price":"36.9879","nav_total":"263,360,174.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"37.1885","change_start":"+0.2241","change_end":"0.6063%","change_type":"up","selling_price":"37.3745","redemption_price":"37.1885","nav_total":"264,788,630.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"36.9644","change_start":"+0.1248","change_end":"0.3388%","change_type":"up","selling_price":"37.1493","redemption_price":"36.9644","nav_total":"263,193,113.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"36.8396","change_start":"-0.1848","change_end":"0.4991%","change_type":"fall","selling_price":"37.0239","redemption_price":"36.8396","nav_total":"262,304,293.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"37.0244","change_start":"+0.1727","change_end":"0.4686%","change_type":"up","selling_price":"37.2096","redemption_price":"37.0244","nav_total":"263,620,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"36.8517","change_start":"+0.0957","change_end":"0.2604%","change_type":"up","selling_price":"37.0361","redemption_price":"36.8517","nav_total":"262,390,645.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"36.7560","change_start":"+0.2863","change_end":"0.7850%","change_type":"up","selling_price":"36.9399","redemption_price":"36.7560","nav_total":"261,709,160.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"36.4697","change_start":"+0.5784","change_end":"1.6115%","change_type":"up","selling_price":"36.6521","redemption_price":"36.4697","nav_total":"259,670,551.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"35.8913","change_start":"-0.7569","change_end":"2.0653%","change_type":"fall","selling_price":"36.0709","redemption_price":"35.8913","nav_total":"255,552,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"36.6482","change_start":"-0.1930","change_end":"0.5239%","change_type":"fall","selling_price":"36.8315","redemption_price":"36.6482","nav_total":"260,941,403.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"36.8412","change_start":"-0.7440","change_end":"1.9795%","change_type":"fall","selling_price":"37.0255","redemption_price":"36.8412","nav_total":"262,315,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"37.5852","change_start":"-0.3769","change_end":"0.9928%","change_type":"fall","selling_price":"37.7732","redemption_price":"37.5852","nav_total":"267,612,879.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"37.9621","change_start":"+0.0744","change_end":"0.1964%","change_type":"up","selling_price":"38.1520","redemption_price":"37.9621","nav_total":"270,296,780.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"37.8877","change_start":"+0.5816","change_end":"1.5590%","change_type":"up","selling_price":"38.0772","redemption_price":"37.8877","nav_total":"269,766,547.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"37.3061","change_start":"+0.0505","change_end":"0.1356%","change_type":"up","selling_price":"37.4927","redemption_price":"37.3061","nav_total":"265,626,056.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"37.2556","change_start":"+0.0142","change_end":"0.0381%","change_type":"up","selling_price":"37.4420","redemption_price":"37.2556","nav_total":"265,265,860.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"37.2414","change_start":"-0.1028","change_end":"0.2753%","change_type":"fall","selling_price":"37.4277","redemption_price":"37.2414","nav_total":"265,165,293.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"37.3442","change_start":"-0.0641","change_end":"0.1714%","change_type":"fall","selling_price":"37.5310","redemption_price":"37.3442","nav_total":"265,897,184.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"37.4083","change_start":"+0.0467","change_end":"0.1250%","change_type":"up","selling_price":"37.5954","redemption_price":"37.4083","nav_total":"266,353,521.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"37.3616","change_start":"+0.1343","change_end":"0.3608%","change_type":"up","selling_price":"37.5485","redemption_price":"37.3616","nav_total":"266,021,018.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"37.2273","change_start":"-0.2292","change_end":"0.6119%","change_type":"fall","selling_price":"37.4135","redemption_price":"37.2273","nav_total":"265,064,724.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"37.4565","change_start":"+0.1314","change_end":"0.3520%","change_type":"up","selling_price":"37.6439","redemption_price":"37.4565","nav_total":"266,696,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"37.3251","change_start":"+0.0989","change_end":"0.2657%","change_type":"up","selling_price":"37.5118","redemption_price":"37.3251","nav_total":"265,761,104.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"37.2262","change_start":"-0.3113","change_end":"0.8293%","change_type":"fall","selling_price":"37.4124","redemption_price":"37.2262","nav_total":"265,056,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"37.5375","change_start":"-0.1051","change_end":"0.2792%","change_type":"fall","selling_price":"37.7253","redemption_price":"37.5375","nav_total":"267,273,601.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"37.6426","change_start":"+0.2077","change_end":"0.5548%","change_type":"up","selling_price":"37.8309","redemption_price":"37.6426","nav_total":"268,021,984.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"37.4349","change_start":"-0.1719","change_end":"0.4571%","change_type":"fall","selling_price":"37.6222","redemption_price":"37.4349","nav_total":"266,542,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"37.6068","change_start":"-0.0699","change_end":"0.1855%","change_type":"fall","selling_price":"37.7949","redemption_price":"37.6068","nav_total":"267,766,846.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"37.6767","change_start":"+0.0006","change_end":"0.0016%","change_type":"up","selling_price":"37.8652","redemption_price":"37.6767","nav_total":"268,264,342.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"37.6761","change_start":"-0.1791","change_end":"0.4731%","change_type":"fall","selling_price":"37.8646","redemption_price":"37.6761","nav_total":"268,260,424.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"37.8552","change_start":"+0.2903","change_end":"0.7728%","change_type":"up","selling_price":"38.0446","redemption_price":"37.8552","nav_total":"269,535,558.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"37.5649","change_start":"+0.1200","change_end":"0.3205%","change_type":"up","selling_price":"37.7528","redemption_price":"37.5649","nav_total":"267,468,271.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"37.4449","change_start":"-0.0112","change_end":"0.0299%","change_type":"fall","selling_price":"37.6322","redemption_price":"37.4449","nav_total":"266,613,836.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"37.4561","change_start":"-0.2065","change_end":"0.5483%","change_type":"fall","selling_price":"37.6435","redemption_price":"37.4561","nav_total":"266,694,024.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"37.6626","change_start":"+0.4410","change_end":"1.1848%","change_type":"up","selling_price":"37.8510","redemption_price":"37.6626","nav_total":"268,164,053.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"37.2216","change_start":"+0.0841","change_end":"0.2265%","change_type":"up","selling_price":"37.4078","redemption_price":"37.2216","nav_total":"265,023,803.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"37.1375","change_start":"+0.3118","change_end":"0.8467%","change_type":"up","selling_price":"37.3233","redemption_price":"37.1375","nav_total":"264,425,047.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"36.8257","change_start":"+0.0082","change_end":"0.0223%","change_type":"up","selling_price":"37.0099","redemption_price":"36.8257","nav_total":"262,205,459.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"36.8175","change_start":"-0.1944","change_end":"0.5252%","change_type":"fall","selling_price":"37.0017","redemption_price":"36.8175","nav_total":"262,146,493.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"37.0119","change_start":"+0.0271","change_end":"0.0733%","change_type":"up","selling_price":"37.1971","redemption_price":"37.0119","nav_total":"263,530,815.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"36.9848","change_start":"-0.2104","change_end":"0.5657%","change_type":"fall","selling_price":"37.1698","redemption_price":"36.9848","nav_total":"263,337,822.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"37.1952","change_start":"-0.2384","change_end":"0.6369%","change_type":"fall","selling_price":"37.3813","redemption_price":"37.1952","nav_total":"264,836,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"37.4336","change_start":"-0.0536","change_end":"0.1430%","change_type":"fall","selling_price":"37.6209","redemption_price":"37.4336","nav_total":"266,533,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"37.4872","change_start":"-0.1731","change_end":"0.4596%","change_type":"fall","selling_price":"37.6747","redemption_price":"37.4872","nav_total":"266,915,423.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"37.6603","change_start":"+0.2599","change_end":"0.6949%","change_type":"up","selling_price":"37.8487","redemption_price":"37.6603","nav_total":"268,147,661.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"37.4004","change_start":"+0.4296","change_end":"1.1620%","change_type":"up","selling_price":"37.5875","redemption_price":"37.4004","nav_total":"266,297,113.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"36.9708","change_start":"+0.0015","change_end":"0.0041%","change_type":"up","selling_price":"37.1558","redemption_price":"36.9708","nav_total":"263,238,601.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"36.9693","change_start":"+0.0959","change_end":"0.2601%","change_type":"up","selling_price":"37.1542","redemption_price":"36.9693","nav_total":"263,227,774.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"36.8734","change_start":"+0.0002","change_end":"0.0005%","change_type":"up","selling_price":"37.0579","redemption_price":"36.8734","nav_total":"262,544,502.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"36.8732","change_start":"+0.0549","change_end":"0.1491%","change_type":"up","selling_price":"37.0577","redemption_price":"36.8732","nav_total":"262,543,181.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"36.8183","change_start":"-0.1838","change_end":"0.4967%","change_type":"fall","selling_price":"37.0025","redemption_price":"36.8183","nav_total":"262,152,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"37.0021","change_start":"-0.0097","change_end":"0.0262%","change_type":"fall","selling_price":"37.1872","redemption_price":"37.0021","nav_total":"263,460,932.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"37.0118","change_start":"+0.0422","change_end":"0.1141%","change_type":"up","selling_price":"37.1970","redemption_price":"37.0118","nav_total":"263,530,067.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"36.9696","change_start":"-0.0250","change_end":"0.0676%","change_type":"fall","selling_price":"37.1545","redemption_price":"36.9696","nav_total":"263,229,922.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"36.9946","change_start":"-0.2875","change_end":"0.7711%","change_type":"fall","selling_price":"37.1797","redemption_price":"36.9946","nav_total":"263,408,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"37.2821","change_start":"+0.1023","change_end":"0.2751%","change_type":"up","selling_price":"37.4686","redemption_price":"37.2821","nav_total":"265,455,011.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"37.1798","change_start":"+0.3198","change_end":"0.8676%","change_type":"up","selling_price":"37.3658","redemption_price":"37.1798","nav_total":"264,726,737.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"36.8600","change_start":"-0.0719","change_end":"0.1947%","change_type":"fall","selling_price":"37.0444","redemption_price":"36.8600","nav_total":"262,449,117.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"36.9319","change_start":"+0.5317","change_end":"1.4607%","change_type":"up","selling_price":"37.1167","redemption_price":"36.9319","nav_total":"262,961,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"36.4002","change_start":"+0.0405","change_end":"0.1114%","change_type":"up","selling_price":"36.5823","redemption_price":"36.4002","nav_total":"259,175,783.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"36.3597","change_start":"-0.1980","change_end":"0.5416%","change_type":"fall","selling_price":"36.5416","redemption_price":"36.3597","nav_total":"258,887,541.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"36.5577","change_start":"-0.0985","change_end":"0.2687%","change_type":"fall","selling_price":"36.7406","redemption_price":"36.5577","nav_total":"260,296,763.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"36.6562","change_start":"+0.3123","change_end":"0.8593%","change_type":"up","selling_price":"36.8396","redemption_price":"36.6562","nav_total":"260,998,255.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"36.3439","change_start":"-0.3421","change_end":"0.9325%","change_type":"fall","selling_price":"36.5257","redemption_price":"36.3439","nav_total":"258,774,796.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"36.6860","change_start":"-0.1165","change_end":"0.3166%","change_type":"fall","selling_price":"36.8695","redemption_price":"36.6860","nav_total":"261,210,155.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"36.8025","change_start":"+0.7044","change_end":"1.9513%","change_type":"up","selling_price":"36.9866","redemption_price":"36.8025","nav_total":"262,040,032.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"36.0981","change_start":"-0.3223","change_end":"0.8849%","change_type":"fall","selling_price":"36.2787","redemption_price":"36.0981","nav_total":"257,024,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"36.4204","change_start":"-0.5228","change_end":"1.4151%","change_type":"fall","selling_price":"36.6026","redemption_price":"36.4204","nav_total":"259,319,510.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"36.9432","change_start":"+0.1522","change_end":"0.4137%","change_type":"up","selling_price":"37.1280","redemption_price":"36.9432","nav_total":"263,041,940.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"36.7910","change_start":"-0.2606","change_end":"0.7033%","change_type":"fall","selling_price":"36.9751","redemption_price":"36.7910","nav_total":"261,957,872.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"37.0516","change_start":"-0.5859","change_end":"1.5567%","change_type":"fall","selling_price":"37.2370","redemption_price":"37.0516","nav_total":"263,813,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"37.6375","change_start":"-0.2202","change_end":"0.5817%","change_type":"fall","selling_price":"37.8258","redemption_price":"37.6375","nav_total":"267,985,286.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"37.8577","change_start":"-0.2362","change_end":"0.6200%","change_type":"fall","selling_price":"38.0471","redemption_price":"37.8577","nav_total":"269,553,159.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"38.0939","change_start":"+0.1122","change_end":"0.2954%","change_type":"up","selling_price":"38.2845","redemption_price":"38.0939","nav_total":"271,234,804.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"37.9817","change_start":"-0.1605","change_end":"0.4208%","change_type":"fall","selling_price":"38.1717","redemption_price":"37.9817","nav_total":"270,436,054.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"38.1422","change_start":"+0.0080","change_end":"0.0210%","change_type":"up","selling_price":"38.3330","redemption_price":"38.1422","nav_total":"271,578,698.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"38.1342","change_start":"-0.0973","change_end":"0.2545%","change_type":"fall","selling_price":"38.3250","redemption_price":"38.1342","nav_total":"271,522,253.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"38.2315","change_start":"-0.2833","change_end":"0.7356%","change_type":"fall","selling_price":"38.4228","redemption_price":"38.2315","nav_total":"272,214,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"38.5148","change_start":"-0.2724","change_end":"0.7023%","change_type":"fall","selling_price":"38.7075","redemption_price":"38.5148","nav_total":"274,231,982.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"38.7872","change_start":"+0.0643","change_end":"0.1661%","change_type":"up","selling_price":"38.9812","redemption_price":"38.7872","nav_total":"276,171,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"38.7229","change_start":"-0.2015","change_end":"0.5177%","change_type":"fall","selling_price":"38.9166","redemption_price":"38.7229","nav_total":"275,713,212.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"38.9244","change_start":"+0.3023","change_end":"0.7827%","change_type":"up","selling_price":"39.1191","redemption_price":"38.9244","nav_total":"277,148,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"38.6221","change_start":"+0.2295","change_end":"0.5978%","change_type":"up","selling_price":"38.8153","redemption_price":"38.6221","nav_total":"274,995,527.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"38.3926","change_start":"-0.0682","change_end":"0.1773%","change_type":"fall","selling_price":"38.5847","redemption_price":"38.3926","nav_total":"273,362,096.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"38.4608","change_start":"+0.1537","change_end":"0.4012%","change_type":"up","selling_price":"38.6532","redemption_price":"38.4608","nav_total":"273,847,620.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"38.3071","change_start":"+0.0297","change_end":"0.0776%","change_type":"up","selling_price":"38.4987","redemption_price":"38.3071","nav_total":"272,753,153.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"38.2774","change_start":"+0.0753","change_end":"0.1971%","change_type":"up","selling_price":"38.4689","redemption_price":"38.2774","nav_total":"272,541,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"38.2021","change_start":"+0.1423","change_end":"0.3739%","change_type":"up","selling_price":"38.3932","redemption_price":"38.2021","nav_total":"272,005,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"38.0598","change_start":"+0.1465","change_end":"0.3864%","change_type":"up","selling_price":"38.2502","redemption_price":"38.0598","nav_total":"270,991,929.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"37.9133","change_start":"-0.0583","change_end":"0.1535%","change_type":"fall","selling_price":"38.1030","redemption_price":"37.9133","nav_total":"269,948,991.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"37.9716","change_start":"-0.0197","change_end":"0.0519%","change_type":"fall","selling_price":"38.1616","redemption_price":"37.9716","nav_total":"270,364,450.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"37.9913","change_start":"+0.4897","change_end":"1.3058%","change_type":"up","selling_price":"38.1814","redemption_price":"37.9913","nav_total":"270,504,250.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"37.5016","change_start":"+0.5665","change_end":"1.5338%","change_type":"up","selling_price":"37.6892","redemption_price":"37.5016","nav_total":"267,017,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"36.9351","change_start":"-0.4127","change_end":"1.1050%","change_type":"fall","selling_price":"37.1199","redemption_price":"36.9351","nav_total":"262,983,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"37.3478","change_start":"-0.2452","change_end":"0.6522%","change_type":"fall","selling_price":"37.5346","redemption_price":"37.3478","nav_total":"265,922,566.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"37.5930","change_start":"-0.0802","change_end":"0.2129%","change_type":"fall","selling_price":"37.7811","redemption_price":"37.5930","nav_total":"267,668,745.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"37.6732","change_start":"-0.1607","change_end":"0.4248%","change_type":"fall","selling_price":"37.8617","redemption_price":"37.6732","nav_total":"268,239,811.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"37.8339","change_start":"+0.0899","change_end":"0.2382%","change_type":"up","selling_price":"38.0232","redemption_price":"37.8339","nav_total":"269,383,455.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"37.7440","change_start":"+0.0196","change_end":"0.0520%","change_type":"up","selling_price":"37.9328","redemption_price":"37.7440","nav_total":"268,743,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"37.7244","change_start":"+0.1208","change_end":"0.3212%","change_type":"up","selling_price":"37.9131","redemption_price":"37.7244","nav_total":"268,604,407.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"37.6036","change_start":"-0.1808","change_end":"0.4785%","change_type":"fall","selling_price":"37.7917","redemption_price":"37.6036","nav_total":"267,744,174.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"37.7844","change_start":"-0.2529","change_end":"0.6649%","change_type":"fall","selling_price":"37.9734","redemption_price":"37.7844","nav_total":"269,031,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"38.0373","change_start":"+0.2733","change_end":"0.7237%","change_type":"up","selling_price":"38.2276","redemption_price":"38.0373","nav_total":"270,831,631.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"37.7640","change_start":"-0.1758","change_end":"0.4634%","change_type":"fall","selling_price":"37.9529","redemption_price":"37.7640","nav_total":"268,886,028.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"37.9398","change_start":"-0.2090","change_end":"0.5479%","change_type":"fall","selling_price":"38.1296","redemption_price":"37.9398","nav_total":"270,137,852.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"38.1488","change_start":"-0.2160","change_end":"0.5630%","change_type":"fall","selling_price":"38.3396","redemption_price":"38.1488","nav_total":"271,625,685.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"38.3648","change_start":"-0.2511","change_end":"0.6503%","change_type":"fall","selling_price":"38.5567","redemption_price":"38.3648","nav_total":"273,164,182.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"38.6159","change_start":"+0.0766","change_end":"0.1988%","change_type":"up","selling_price":"38.8091","redemption_price":"38.6159","nav_total":"274,951,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"38.5393","change_start":"+0.1314","change_end":"0.3421%","change_type":"up","selling_price":"38.7321","redemption_price":"38.5393","nav_total":"274,406,246.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"38.4079","change_start":"-0.0183","change_end":"0.0476%","change_type":"fall","selling_price":"38.6000","redemption_price":"38.4079","nav_total":"273,470,371.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"38.4262","change_start":"-0.0892","change_end":"0.2316%","change_type":"fall","selling_price":"38.6184","redemption_price":"38.4262","nav_total":"273,600,999.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"38.5154","change_start":"+0.7974","change_end":"2.1141%","change_type":"up","selling_price":"38.7081","redemption_price":"38.5154","nav_total":"274,235,808.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"37.7180","change_start":"-0.1907","change_end":"0.5031%","change_type":"fall","selling_price":"37.9067","redemption_price":"37.7180","nav_total":"268,558,351.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"37.9087","change_start":"-0.1696","change_end":"0.4454%","change_type":"fall","selling_price":"38.0983","redemption_price":"37.9087","nav_total":"269,916,315.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"38.0783","change_start":"-0.1729","change_end":"0.4520%","change_type":"fall","selling_price":"38.2688","redemption_price":"38.0783","nav_total":"271,124,146.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"38.2512","change_start":"-0.1590","change_end":"0.4140%","change_type":"fall","selling_price":"38.4426","redemption_price":"38.2512","nav_total":"272,355,213.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"38.4102","change_start":"+0.1152","change_end":"0.3008%","change_type":"up","selling_price":"38.6024","redemption_price":"38.4102","nav_total":"273,487,058.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"38.2950","change_start":"-0.2649","change_end":"0.6870%","change_type":"fall","selling_price":"38.4866","redemption_price":"38.2950","nav_total":"272,666,504.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"38.5599","change_start":"-0.1349","change_end":"0.3486%","change_type":"fall","selling_price":"38.7528","redemption_price":"38.5599","nav_total":"274,553,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"38.6948","change_start":"+0.4698","change_end":"1.2290%","change_type":"up","selling_price":"38.8884","redemption_price":"38.6948","nav_total":"275,513,739.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"38.2250","change_start":"+0.6508","change_end":"1.7320%","change_type":"up","selling_price":"38.4162","redemption_price":"38.2250","nav_total":"272,168,677.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"37.5742","change_start":"-0.0561","change_end":"0.1491%","change_type":"fall","selling_price":"37.7622","redemption_price":"37.5742","nav_total":"267,534,453.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"37.6303","change_start":"-0.4079","change_end":"1.0723%","change_type":"fall","selling_price":"37.8186","redemption_price":"37.6303","nav_total":"267,933,985.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"38.0382","change_start":"+0.2464","change_end":"0.6520%","change_type":"up","selling_price":"38.2285","redemption_price":"38.0382","nav_total":"270,838,594.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"37.7918","change_start":"+0.4130","change_end":"1.1049%","change_type":"up","selling_price":"37.9809","redemption_price":"37.7918","nav_total":"269,084,333.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"37.3788","change_start":"-0.6465","change_end":"1.7002%","change_type":"fall","selling_price":"37.5658","redemption_price":"37.3788","nav_total":"266,143,640.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"38.0253","change_start":"+0.2685","change_end":"0.7111%","change_type":"up","selling_price":"38.2155","redemption_price":"38.0253","nav_total":"270,746,181.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"37.7568","change_start":"-0.1010","change_end":"0.2668%","change_type":"fall","selling_price":"37.9457","redemption_price":"37.7568","nav_total":"268,834,841.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"37.8578","change_start":"-0.5942","change_end":"1.5453%","change_type":"fall","selling_price":"38.0472","redemption_price":"37.8578","nav_total":"269,554,129.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"38.4520","change_start":"-0.3837","change_end":"0.9880%","change_type":"fall","selling_price":"38.6444","redemption_price":"38.4520","nav_total":"273,784,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"38.8357","change_start":"+0.1241","change_end":"0.3206%","change_type":"up","selling_price":"39.0300","redemption_price":"38.8357","nav_total":"276,516,518.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"38.7116","change_start":"+0.1086","change_end":"0.2813%","change_type":"up","selling_price":"38.9053","redemption_price":"38.7116","nav_total":"275,633,271.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"38.6030","change_start":"-0.6586","change_end":"1.6775%","change_type":"fall","selling_price":"38.7961","redemption_price":"38.6030","nav_total":"274,860,184.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"39.2616","change_start":"-0.1169","change_end":"0.2969%","change_type":"fall","selling_price":"39.4580","redemption_price":"39.2616","nav_total":"279,548,855.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"39.3785","change_start":"+0.6026","change_end":"1.5541%","change_type":"up","selling_price":"39.5755","redemption_price":"39.3785","nav_total":"280,381,364.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"38.7759","change_start":"+0.0851","change_end":"0.2199%","change_type":"up","selling_price":"38.9699","redemption_price":"38.7759","nav_total":"276,090,822.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"38.6908","change_start":"-0.3047","change_end":"0.7814%","change_type":"fall","selling_price":"38.8844","redemption_price":"38.6908","nav_total":"275,485,267.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"38.9955","change_start":"-0.3952","change_end":"1.0033%","change_type":"fall","selling_price":"39.1906","redemption_price":"38.9955","nav_total":"277,654,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"39.3907","change_start":"-0.0624","change_end":"0.1582%","change_type":"fall","selling_price":"39.5878","redemption_price":"39.3907","nav_total":"280,468,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"39.4531","change_start":"+0.2053","change_end":"0.5231%","change_type":"up","selling_price":"39.6505","redemption_price":"39.4531","nav_total":"280,912,788.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"39.2478","change_start":"-0.4401","change_end":"1.1089%","change_type":"fall","selling_price":"39.4441","redemption_price":"39.2478","nav_total":"279,450,678.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"39.6879","change_start":"-0.0289","change_end":"0.0728%","change_type":"fall","selling_price":"39.8864","redemption_price":"39.6879","nav_total":"282,584,376.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"39.7168","change_start":"+0.2776","change_end":"0.7039%","change_type":"up","selling_price":"39.9155","redemption_price":"39.7168","nav_total":"282,790,439.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"39.4392","change_start":"-0.4093","change_end":"1.0271%","change_type":"fall","selling_price":"39.6365","redemption_price":"39.4392","nav_total":"280,813,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"39.8485","change_start":"+0.0937","change_end":"0.2357%","change_type":"up","selling_price":"40.0478","redemption_price":"39.8485","nav_total":"283,728,101.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"39.7548","change_start":"-0.3218","change_end":"0.8030%","change_type":"fall","selling_price":"39.9537","redemption_price":"39.7548","nav_total":"283,060,710.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"40.0766","change_start":"-0.3940","change_end":"0.9735%","change_type":"fall","selling_price":"40.2771","redemption_price":"40.0766","nav_total":"285,351,905.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"40.4706","change_start":"+0.2102","change_end":"0.5221%","change_type":"up","selling_price":"40.6731","redemption_price":"40.4706","nav_total":"288,157,432.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"40.2604","change_start":"+0.2643","change_end":"0.6608%","change_type":"up","selling_price":"40.4618","redemption_price":"40.2604","nav_total":"286,660,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"39.9961","change_start":"-0.3598","change_end":"0.8916%","change_type":"fall","selling_price":"40.1962","redemption_price":"39.9961","nav_total":"284,778,945.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"40.3559","change_start":"-0.2280","change_end":"0.5618%","change_type":"fall","selling_price":"40.5578","redemption_price":"40.3559","nav_total":"287,340,792.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"40.5839","change_start":"-0.3812","change_end":"0.9305%","change_type":"fall","selling_price":"40.7869","redemption_price":"40.5839","nav_total":"288,964,464.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"40.9651","change_start":"-0.1676","change_end":"0.4075%","change_type":"fall","selling_price":"41.1700","redemption_price":"40.9651","nav_total":"291,678,140.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"41.1327","change_start":"+0.1822","change_end":"0.4449%","change_type":"up","selling_price":"41.3385","redemption_price":"41.1327","nav_total":"292,871,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"40.9505","change_start":"-0.1014","change_end":"0.2470%","change_type":"fall","selling_price":"41.1554","redemption_price":"40.9505","nav_total":"291,574,281.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"41.0519","change_start":"+0.0050","change_end":"0.0122%","change_type":"up","selling_price":"41.2573","redemption_price":"41.0519","nav_total":"292,296,472.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"41.0469","change_start":"-0.0798","change_end":"0.1940%","change_type":"fall","selling_price":"41.2522","redemption_price":"41.0469","nav_total":"292,260,962.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"41.1267","change_start":"-0.1295","change_end":"0.3139%","change_type":"fall","selling_price":"41.3324","redemption_price":"41.1267","nav_total":"292,828,748.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"41.2562","change_start":"+0.1254","change_end":"0.3049%","change_type":"up","selling_price":"41.4626","redemption_price":"41.2562","nav_total":"293,750,948.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"41.1308","change_start":"+0.0362","change_end":"0.0881%","change_type":"up","selling_price":"41.3366","redemption_price":"41.1308","nav_total":"292,857,923.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"41.0946","change_start":"-0.0054","change_end":"0.0131%","change_type":"fall","selling_price":"41.3002","redemption_price":"41.0946","nav_total":"292,600,315.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"41.1000","change_start":"-0.3858","change_end":"0.9300%","change_type":"fall","selling_price":"41.3056","redemption_price":"41.1000","nav_total":"292,639,193.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"41.4858","change_start":"-0.1599","change_end":"0.3840%","change_type":"fall","selling_price":"41.6933","redemption_price":"41.4858","nav_total":"295,385,992.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"41.6457","change_start":"-0.2651","change_end":"0.6325%","change_type":"fall","selling_price":"41.8540","redemption_price":"41.6457","nav_total":"296,524,540.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"41.9108","change_start":"+0.1968","change_end":"0.4718%","change_type":"up","selling_price":"42.1205","redemption_price":"41.9108","nav_total":"298,411,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"41.7140","change_start":"+0.0883","change_end":"0.2121%","change_type":"up","selling_price":"41.9227","redemption_price":"41.7140","nav_total":"297,010,358.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"41.6257","change_start":"+0.0497","change_end":"0.1195%","change_type":"up","selling_price":"41.8339","redemption_price":"41.6257","nav_total":"296,382,001.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"41.5760","change_start":"+0.0686","change_end":"0.1653%","change_type":"up","selling_price":"41.7840","redemption_price":"41.5760","nav_total":"296,028,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"41.5074","change_start":"-0.0294","change_end":"0.0708%","change_type":"fall","selling_price":"41.7150","redemption_price":"41.5074","nav_total":"295,539,895.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"41.5368","change_start":"+0.1849","change_end":"0.4471%","change_type":"up","selling_price":"41.7446","redemption_price":"41.5368","nav_total":"295,749,180.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"41.3519","change_start":"+0.5453","change_end":"1.3363%","change_type":"up","selling_price":"41.5588","redemption_price":"41.3519","nav_total":"294,432,111.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"40.8066","change_start":"+0.2437","change_end":"0.6008%","change_type":"up","selling_price":"41.0107","redemption_price":"40.8066","nav_total":"290,550,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"40.5629","change_start":"-0.0409","change_end":"0.1007%","change_type":"fall","selling_price":"40.7658","redemption_price":"40.5629","nav_total":"288,814,358.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"40.6038","change_start":"+0.1959","change_end":"0.4848%","change_type":"up","selling_price":"40.8069","redemption_price":"40.6038","nav_total":"289,105,741.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"40.4079","change_start":"+0.0864","change_end":"0.2143%","change_type":"up","selling_price":"40.6100","redemption_price":"40.4079","nav_total":"287,711,311.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"40.3215","change_start":"-0.3009","change_end":"0.7407%","change_type":"fall","selling_price":"40.5232","redemption_price":"40.3215","nav_total":"287,095,758.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"40.6224","change_start":"+0.0802","change_end":"0.1978%","change_type":"up","selling_price":"40.8256","redemption_price":"40.6224","nav_total":"289,238,325.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"40.5422","change_start":"+0.2369","change_end":"0.5878%","change_type":"up","selling_price":"40.7450","redemption_price":"40.5422","nav_total":"288,667,566.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"40.3053","change_start":"+0.5877","change_end":"1.4797%","change_type":"up","selling_price":"40.5069","redemption_price":"40.3053","nav_total":"286,980,328.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"39.7176","change_start":"-0.4355","change_end":"1.0846%","change_type":"fall","selling_price":"39.9163","redemption_price":"39.7176","nav_total":"282,796,015.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"40.1531","change_start":"+0.0822","change_end":"0.2051%","change_type":"up","selling_price":"40.3540","redemption_price":"40.1531","nav_total":"285,896,876.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"40.0709","change_start":"+0.0393","change_end":"0.0982%","change_type":"up","selling_price":"40.2714","redemption_price":"40.0709","nav_total":"285,311,490.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"40.0316","change_start":"-0.5726","change_end":"1.4102%","change_type":"fall","selling_price":"40.2319","redemption_price":"40.0316","nav_total":"285,031,452.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"40.6042","change_start":"-0.2217","change_end":"0.5430%","change_type":"fall","selling_price":"40.8073","redemption_price":"40.6042","nav_total":"289,108,741.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"40.8259","change_start":"+0.2331","change_end":"0.5742%","change_type":"up","selling_price":"41.0301","redemption_price":"40.8259","nav_total":"290,687,432.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"40.5928","change_start":"+0.5493","change_end":"1.3718%","change_type":"up","selling_price":"40.7959","redemption_price":"40.5928","nav_total":"289,027,692.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"40.0435","change_start":"+0.0328","change_end":"0.0820%","change_type":"up","selling_price":"40.2438","redemption_price":"40.0435","nav_total":"285,116,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"40.0107","change_start":"+0.1034","change_end":"0.2591%","change_type":"up","selling_price":"40.2109","redemption_price":"40.0107","nav_total":"284,882,568.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"39.9073","change_start":"-0.2790","change_end":"0.6943%","change_type":"fall","selling_price":"40.1069","redemption_price":"39.9073","nav_total":"284,146,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"40.1863","change_start":"+0.1733","change_end":"0.4331%","change_type":"up","selling_price":"40.3873","redemption_price":"40.1863","nav_total":"286,133,492.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"40.0130","change_start":"-0.3693","change_end":"0.9145%","change_type":"fall","selling_price":"40.2132","redemption_price":"40.0130","nav_total":"284,899,126.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"40.3823","change_start":"+0.0547","change_end":"0.1356%","change_type":"up","selling_price":"40.5843","redemption_price":"40.3823","nav_total":"287,528,485.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"40.3276","change_start":"+0.1245","change_end":"0.3097%","change_type":"up","selling_price":"40.5293","redemption_price":"40.3276","nav_total":"287,139,525.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"40.2031","change_start":"+0.3355","change_end":"0.8415%","change_type":"up","selling_price":"40.4042","redemption_price":"40.2031","nav_total":"286,252,601.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"39.8676","change_start":"+0.6340","change_end":"1.6160%","change_type":"up","selling_price":"40.0670","redemption_price":"39.8676","nav_total":"283,863,984.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"39.2336","change_start":"-0.0328","change_end":"0.0835%","change_type":"fall","selling_price":"39.4299","redemption_price":"39.2336","nav_total":"279,349,967.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"39.2664","change_start":"-0.0249","change_end":"0.0634%","change_type":"fall","selling_price":"39.4628","redemption_price":"39.2664","nav_total":"279,583,520.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"39.2913","change_start":"+0.0365","change_end":"0.0930%","change_type":"up","selling_price":"39.4879","redemption_price":"39.2913","nav_total":"279,760,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"39.2548","change_start":"+0.0714","change_end":"0.1822%","change_type":"up","selling_price":"39.4512","redemption_price":"39.2548","nav_total":"279,500,606.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"39.1834","change_start":"-0.1365","change_end":"0.3472%","change_type":"fall","selling_price":"39.3794","redemption_price":"39.1834","nav_total":"278,992,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"39.3199","change_start":"-0.4676","change_end":"1.1752%","change_type":"fall","selling_price":"39.5166","redemption_price":"39.3199","nav_total":"279,964,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"39.7875","change_start":"-0.2308","change_end":"0.5767%","change_type":"fall","selling_price":"39.9865","redemption_price":"39.7875","nav_total":"283,293,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"40.0183","change_start":"+0.2351","change_end":"0.5910%","change_type":"up","selling_price":"40.2185","redemption_price":"40.0183","nav_total":"284,936,839.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"39.7832","change_start":"+0.0119","change_end":"0.0299%","change_type":"up","selling_price":"39.9822","redemption_price":"39.7832","nav_total":"283,262,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"39.7713","change_start":"+0.7154","change_end":"1.8317%","change_type":"up","selling_price":"39.9703","redemption_price":"39.7713","nav_total":"283,178,674.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"39.0559","change_start":"+0.2800","change_end":"0.7221%","change_type":"up","selling_price":"39.2513","redemption_price":"39.0559","nav_total":"278,084,492.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"38.7759","change_start":"-0.2048","change_end":"0.5254%","change_type":"fall","selling_price":"38.9699","redemption_price":"38.7759","nav_total":"276,090,588.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"38.9807","change_start":"-0.2449","change_end":"0.6243%","change_type":"fall","selling_price":"39.1757","redemption_price":"38.9807","nav_total":"277,549,141.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"39.2256","change_start":"-0.3100","change_end":"0.7841%","change_type":"fall","selling_price":"39.4218","redemption_price":"39.2256","nav_total":"279,292,790.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"39.5356","change_start":"-0.1627","change_end":"0.4098%","change_type":"fall","selling_price":"39.7334","redemption_price":"39.5356","nav_total":"281,500,406.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"39.6983","change_start":"-0.4167","change_end":"1.0388%","change_type":"fall","selling_price":"39.8969","redemption_price":"39.6983","nav_total":"282,658,850.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"40.1150","change_start":"-0.4027","change_end":"0.9939%","change_type":"fall","selling_price":"40.3157","redemption_price":"40.1150","nav_total":"285,625,350.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"40.5177","change_start":"+0.1128","change_end":"0.2792%","change_type":"up","selling_price":"40.7204","redemption_price":"40.5177","nav_total":"288,492,860.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"40.4049","change_start":"-0.2234","change_end":"0.5499%","change_type":"fall","selling_price":"40.6070","redemption_price":"40.4049","nav_total":"287,690,007.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"40.6283","change_start":"+0.0188","change_end":"0.0463%","change_type":"up","selling_price":"40.8315","redemption_price":"40.6283","nav_total":"289,280,457.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"40.6095","change_start":"-0.3253","change_end":"0.7947%","change_type":"fall","selling_price":"40.8126","redemption_price":"40.6095","nav_total":"289,146,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"40.9348","change_start":"-0.1102","change_end":"0.2685%","change_type":"fall","selling_price":"41.1396","redemption_price":"40.9348","nav_total":"291,462,857.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"41.0450","change_start":"+0.2924","change_end":"0.7175%","change_type":"up","selling_price":"41.2503","redemption_price":"41.0450","nav_total":"292,246,934.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"40.7526","change_start":"-0.0810","change_end":"0.1984%","change_type":"fall","selling_price":"40.9565","redemption_price":"40.7526","nav_total":"290,165,684.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"40.8336","change_start":"+0.0135","change_end":"0.0331%","change_type":"up","selling_price":"41.0379","redemption_price":"40.8336","nav_total":"290,742,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"40.8201","change_start":"+0.6730","change_end":"1.6763%","change_type":"up","selling_price":"41.0243","redemption_price":"40.8201","nav_total":"290,646,288.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"40.1471","change_start":"+0.1098","change_end":"0.2742%","change_type":"up","selling_price":"40.3479","redemption_price":"40.1471","nav_total":"285,854,025.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"40.0373","change_start":"-0.2137","change_end":"0.5309%","change_type":"fall","selling_price":"40.2376","redemption_price":"40.0373","nav_total":"285,072,134.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"40.2510","change_start":"+0.1970","change_end":"0.4918%","change_type":"up","selling_price":"40.4524","redemption_price":"40.2510","nav_total":"286,594,070.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"40.0540","change_start":"-0.3915","change_end":"0.9680%","change_type":"fall","selling_price":"40.2544","redemption_price":"40.0540","nav_total":"285,191,418.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"40.4455","change_start":"-0.1013","change_end":"0.2498%","change_type":"fall","selling_price":"40.6478","redemption_price":"40.4455","nav_total":"287,978,733.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"40.5468","change_start":"-0.1962","change_end":"0.4816%","change_type":"fall","selling_price":"40.7496","redemption_price":"40.5468","nav_total":"288,699,852.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"40.7430","change_start":"+0.2166","change_end":"0.5345%","change_type":"up","selling_price":"40.9468","redemption_price":"40.7430","nav_total":"290,097,182.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"40.5264","change_start":"-0.0660","change_end":"0.1626%","change_type":"fall","selling_price":"40.7291","redemption_price":"40.5264","nav_total":"288,554,608.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"40.5924","change_start":"-0.1672","change_end":"0.4102%","change_type":"fall","selling_price":"40.7955","redemption_price":"40.5924","nav_total":"289,024,671.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"40.7596","change_start":"+0.0654","change_end":"0.1607%","change_type":"up","selling_price":"40.9635","redemption_price":"40.7596","nav_total":"290,215,489.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"40.6942","change_start":"+0.2746","change_end":"0.6794%","change_type":"up","selling_price":"40.8978","redemption_price":"40.6942","nav_total":"289,749,547.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"40.4196","change_start":"+0.3433","change_end":"0.8566%","change_type":"up","selling_price":"40.6218","redemption_price":"40.4196","nav_total":"287,794,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"40.0763","change_start":"-0.3505","change_end":"0.8670%","change_type":"fall","selling_price":"40.2768","redemption_price":"40.0763","nav_total":"285,349,684.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"40.4268","change_start":"+0.0230","change_end":"0.0569%","change_type":"up","selling_price":"40.6290","redemption_price":"40.4268","nav_total":"287,845,412.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"40.4038","change_start":"-0.6095","change_end":"1.4861%","change_type":"fall","selling_price":"40.6059","redemption_price":"40.4038","nav_total":"287,681,890.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"41.0133","change_start":"-0.2024","change_end":"0.4911%","change_type":"fall","selling_price":"41.2185","redemption_price":"41.0133","nav_total":"292,021,371.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"41.2157","change_start":"-0.7844","change_end":"1.8676%","change_type":"fall","selling_price":"41.4219","redemption_price":"41.2157","nav_total":"293,462,717.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"42.0001","change_start":"-0.1141","change_end":"0.2709%","change_type":"fall","selling_price":"42.2102","redemption_price":"42.0001","nav_total":"299,047,980.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"42.1142","change_start":"-0.0340","change_end":"0.0807%","change_type":"fall","selling_price":"42.3249","redemption_price":"42.1142","nav_total":"299,860,049.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"42.1482","change_start":"+0.0250","change_end":"0.0593%","change_type":"up","selling_price":"42.3590","redemption_price":"42.1482","nav_total":"300,102,366.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"42.1232","change_start":"+0.1639","change_end":"0.3906%","change_type":"up","selling_price":"42.3339","redemption_price":"42.1232","nav_total":"299,923,917.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"41.9593","change_start":"+0.8185","change_end":"1.9895%","change_type":"up","selling_price":"42.1692","redemption_price":"41.9593","nav_total":"298,756,955.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"41.1408","change_start":"+0.2010","change_end":"0.4910%","change_type":"up","selling_price":"41.3466","redemption_price":"41.1408","nav_total":"292,929,454.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"40.9398","change_start":"-0.0511","change_end":"0.1247%","change_type":"fall","selling_price":"41.1446","redemption_price":"40.9398","nav_total":"291,498,079.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"40.9909","change_start":"-0.0078","change_end":"0.0190%","change_type":"fall","selling_price":"41.1960","redemption_price":"40.9909","nav_total":"291,862,427.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"40.9987","change_start":"+0.0984","change_end":"0.2406%","change_type":"up","selling_price":"41.2038","redemption_price":"40.9987","nav_total":"291,917,324.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"40.9003","change_start":"+0.1447","change_end":"0.3550%","change_type":"up","selling_price":"41.1049","redemption_price":"40.9003","nav_total":"291,216,839.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"40.7556","change_start":"-0.3376","change_end":"0.8215%","change_type":"fall","selling_price":"40.9595","redemption_price":"40.7556","nav_total":"290,186,906.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"41.0932","change_start":"-0.1123","change_end":"0.2725%","change_type":"fall","selling_price":"41.2988","redemption_price":"41.0932","nav_total":"292,590,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"41.2055","change_start":"-0.2165","change_end":"0.5227%","change_type":"fall","selling_price":"41.4116","redemption_price":"41.2055","nav_total":"293,390,213.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"41.4220","change_start":"-0.3614","change_end":"0.8649%","change_type":"fall","selling_price":"41.6292","redemption_price":"41.4220","nav_total":"294,931,487.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"41.7834","change_start":"-0.3585","change_end":"0.8507%","change_type":"fall","selling_price":"41.9924","redemption_price":"41.7834","nav_total":"297,504,706.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"42.1419","change_start":"-0.1250","change_end":"0.2957%","change_type":"fall","selling_price":"42.3527","redemption_price":"42.1419","nav_total":"300,057,404.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"42.2669","change_start":"+0.2488","change_end":"0.5921%","change_type":"up","selling_price":"42.4783","redemption_price":"42.2669","nav_total":"300,947,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"42.0181","change_start":"-0.1541","change_end":"0.3654%","change_type":"fall","selling_price":"42.2283","redemption_price":"42.0181","nav_total":"299,175,582.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"42.1722","change_start":"+0.2038","change_end":"0.4856%","change_type":"up","selling_price":"42.3832","redemption_price":"42.1722","nav_total":"300,273,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"41.9684","change_start":"+0.3983","change_end":"0.9581%","change_type":"up","selling_price":"42.1783","redemption_price":"41.9684","nav_total":"298,821,887.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"41.5701","change_start":"+0.0283","change_end":"0.0681%","change_type":"up","selling_price":"41.7781","redemption_price":"41.5701","nav_total":"295,986,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"41.5418","change_start":"-0.3744","change_end":"0.8932%","change_type":"fall","selling_price":"41.7496","redemption_price":"41.5418","nav_total":"295,784,333.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"41.9162","change_start":"-0.1871","change_end":"0.4444%","change_type":"fall","selling_price":"42.1259","redemption_price":"41.9162","nav_total":"298,450,547.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"42.1033","change_start":"+0.2477","change_end":"0.5918%","change_type":"up","selling_price":"42.3139","redemption_price":"42.1033","nav_total":"299,782,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"41.8556","change_start":"-0.1132","change_end":"0.2697%","change_type":"fall","selling_price":"42.0650","redemption_price":"41.8556","nav_total":"298,018,717.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"41.9688","change_start":"-0.3671","change_end":"0.8671%","change_type":"fall","selling_price":"42.1787","redemption_price":"41.9688","nav_total":"298,824,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"42.3359","change_start":"-0.0283","change_end":"0.0668%","change_type":"fall","selling_price":"42.5477","redemption_price":"42.3359","nav_total":"301,438,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"42.3642","change_start":"+0.3685","change_end":"0.8775%","change_type":"up","selling_price":"42.5761","redemption_price":"42.3642","nav_total":"301,640,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"41.9957","change_start":"+0.0154","change_end":"0.0367%","change_type":"up","selling_price":"42.2058","redemption_price":"41.9957","nav_total":"299,016,367.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"41.9803","change_start":"-0.0415","change_end":"0.0988%","change_type":"fall","selling_price":"42.1903","redemption_price":"41.9803","nav_total":"298,906,685.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"42.0218","change_start":"+0.3456","change_end":"0.8293%","change_type":"up","selling_price":"42.2320","redemption_price":"42.0218","nav_total":"299,202,075.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"41.6762","change_start":"+0.1797","change_end":"0.4330%","change_type":"up","selling_price":"41.8847","redemption_price":"41.6762","nav_total":"296,741,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"41.4965","change_start":"+0.5604","change_end":"1.3690%","change_type":"up","selling_price":"41.7041","redemption_price":"41.4965","nav_total":"295,461,890.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"40.9361","change_start":"-0.2222","change_end":"0.5399%","change_type":"fall","selling_price":"41.1409","redemption_price":"40.9361","nav_total":"291,471,738.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"41.1583","change_start":"+0.1779","change_end":"0.4341%","change_type":"up","selling_price":"41.3642","redemption_price":"41.1583","nav_total":"293,054,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"40.9804","change_start":"-0.1964","change_end":"0.4770%","change_type":"fall","selling_price":"41.1854","redemption_price":"40.9804","nav_total":"291,787,156.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"41.1768","change_start":"+1.0183","change_end":"2.5357%","change_type":"up","selling_price":"41.3828","redemption_price":"41.1768","nav_total":"293,185,637.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"40.1585","change_start":"-1.2216","change_end":"2.9521%","change_type":"fall","selling_price":"40.3594","redemption_price":"40.1585","nav_total":"285,935,556.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"41.3801","change_start":"-0.6948","change_end":"1.6513%","change_type":"fall","selling_price":"41.5871","redemption_price":"41.3801","nav_total":"294,633,351.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"42.0749","change_start":"-0.3845","change_end":"0.9056%","change_type":"fall","selling_price":"42.2854","redemption_price":"42.0749","nav_total":"299,580,686.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"42.4594","change_start":"+0.1407","change_end":"0.3325%","change_type":"up","selling_price":"42.6718","redemption_price":"42.4594","nav_total":"302,318,150.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"42.3187","change_start":"-0.0402","change_end":"0.0949%","change_type":"fall","selling_price":"42.5304","redemption_price":"42.3187","nav_total":"301,316,463.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"42.3589","change_start":"+0.2096","change_end":"0.4973%","change_type":"up","selling_price":"42.5708","redemption_price":"42.3589","nav_total":"301,602,650.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"42.1493","change_start":"-0.0617","change_end":"0.1462%","change_type":"fall","selling_price":"42.3601","redemption_price":"42.1493","nav_total":"300,109,775.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"42.2110","change_start":"-0.3160","change_end":"0.7431%","change_type":"fall","selling_price":"42.4222","redemption_price":"42.2110","nav_total":"100,549,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"42.5270","change_start":"-0.2105","change_end":"0.4925%","change_type":"fall","selling_price":"42.7397","redemption_price":"42.5270","nav_total":"101,302,414.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"42.7375","change_start":"-0.0515","change_end":"0.1204%","change_type":"fall","selling_price":"42.9513","redemption_price":"42.7375","nav_total":"101,803,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"42.7890","change_start":"-0.1235","change_end":"0.2878%","change_type":"fall","selling_price":"43.0030","redemption_price":"42.7890","nav_total":"101,926,415.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"42.9125","change_start":"-0.4857","change_end":"1.1192%","change_type":"fall","selling_price":"43.1272","redemption_price":"42.9125","nav_total":"102,220,739.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"43.3982","change_start":"-0.1731","change_end":"0.3973%","change_type":"fall","selling_price":"43.6153","redemption_price":"43.3982","nav_total":"103,377,635.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"43.5713","change_start":"-0.2502","change_end":"0.5710%","change_type":"fall","selling_price":"43.7893","redemption_price":"43.5713","nav_total":"103,789,966.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"43.8215","change_start":"+0.2970","change_end":"0.6824%","change_type":"up","selling_price":"44.0407","redemption_price":"43.8215","nav_total":"104,385,962.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"43.5245","change_start":"+0.0462","change_end":"0.1063%","change_type":"up","selling_price":"43.7422","redemption_price":"43.5245","nav_total":"103,678,477.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"43.4783","change_start":"-0.1049","change_end":"0.2407%","change_type":"fall","selling_price":"43.6958","redemption_price":"43.4783","nav_total":"103,568,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"43.5832","change_start":"+0.0568","change_end":"0.1305%","change_type":"up","selling_price":"43.8012","redemption_price":"43.5832","nav_total":"103,818,370.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"43.5264","change_start":"-0.1420","change_end":"0.3252%","change_type":"fall","selling_price":"43.7441","redemption_price":"43.5264","nav_total":"103,682,927.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"43.6684","change_start":"-0.1788","change_end":"0.4078%","change_type":"fall","selling_price":"43.8868","redemption_price":"43.6684","nav_total":"104,021,354.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"43.8472","change_start":"+0.0339","change_end":"0.0774%","change_type":"up","selling_price":"44.0665","redemption_price":"43.8472","nav_total":"104,447,234.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"43.8133","change_start":"-0.0358","change_end":"0.0816%","change_type":"fall","selling_price":"44.0325","redemption_price":"43.8133","nav_total":"104,366,398.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"43.8491","change_start":"+0.0379","change_end":"0.0865%","change_type":"up","selling_price":"44.0684","redemption_price":"43.8491","nav_total":"104,451,618.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"43.8112","change_start":"-0.1450","change_end":"0.3299%","change_type":"fall","selling_price":"44.0304","redemption_price":"43.8112","nav_total":"104,361,496.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"43.9562","change_start":"-0.1245","change_end":"0.2824%","change_type":"fall","selling_price":"44.1761","redemption_price":"43.9562","nav_total":"104,706,854.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"44.0807","change_start":"-0.2395","change_end":"0.5404%","change_type":"fall","selling_price":"44.3012","redemption_price":"44.0807","nav_total":"105,003,401.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"44.3202","change_start":"+0.0807","change_end":"0.1824%","change_type":"up","selling_price":"44.5419","redemption_price":"44.3202","nav_total":"105,573,881.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"44.2395","change_start":"-0.0433","change_end":"0.0978%","change_type":"fall","selling_price":"44.4608","redemption_price":"44.2395","nav_total":"105,381,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"44.2828","change_start":"+0.4470","change_end":"1.0197%","change_type":"up","selling_price":"44.5043","redemption_price":"44.2828","nav_total":"105,484,931.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"43.8358","change_start":"-0.3904","change_end":"0.8827%","change_type":"fall","selling_price":"44.0551","redemption_price":"43.8358","nav_total":"104,420,099.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"44.2262","change_start":"-0.1165","change_end":"0.2627%","change_type":"fall","selling_price":"44.4474","redemption_price":"44.2262","nav_total":"105,349,914.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"44.3427","change_start":"+0.2883","change_end":"0.6544%","change_type":"up","selling_price":"44.5645","redemption_price":"44.3427","nav_total":"105,627,452.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"44.0544","change_start":"-0.2025","change_end":"0.4576%","change_type":"fall","selling_price":"44.2748","redemption_price":"44.0544","nav_total":"104,940,806.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"44.2569","change_start":"-0.0811","change_end":"0.1829%","change_type":"fall","selling_price":"44.4783","redemption_price":"44.2569","nav_total":"105,423,096.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"44.3380","change_start":"+0.0284","change_end":"0.0641%","change_type":"up","selling_price":"44.5598","redemption_price":"44.3380","nav_total":"105,616,299.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"44.3096","change_start":"+0.0774","change_end":"0.1750%","change_type":"up","selling_price":"44.5312","redemption_price":"44.3096","nav_total":"105,548,566.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"44.2322","change_start":"-0.4899","change_end":"1.0954%","change_type":"fall","selling_price":"44.4535","redemption_price":"44.2322","nav_total":"105,364,408.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"44.7221","change_start":"+0.1199","change_end":"0.2688%","change_type":"up","selling_price":"44.9458","redemption_price":"44.7221","nav_total":"106,531,354.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"44.6022","change_start":"+0.0509","change_end":"0.1143%","change_type":"up","selling_price":"44.8253","redemption_price":"44.6022","nav_total":"106,245,736.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"44.5513","change_start":"-0.1276","change_end":"0.2856%","change_type":"fall","selling_price":"44.7742","redemption_price":"44.5513","nav_total":"106,124,468.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"44.6789","change_start":"-0.0255","change_end":"0.0570%","change_type":"fall","selling_price":"44.9024","redemption_price":"44.6789","nav_total":"106,428,244.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"44.7044","change_start":"-0.0249","change_end":"0.0557%","change_type":"fall","selling_price":"44.9280","redemption_price":"44.7044","nav_total":"106,489,103.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"44.7293","change_start":"-0.0334","change_end":"0.0746%","change_type":"fall","selling_price":"44.9530","redemption_price":"44.7293","nav_total":"106,548,421.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"44.7627","change_start":"-0.2508","change_end":"0.5572%","change_type":"fall","selling_price":"44.9866","redemption_price":"44.7627","nav_total":"106,627,906.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"45.0135","change_start":"-0.0955","change_end":"0.2117%","change_type":"fall","selling_price":"45.2387","redemption_price":"45.0135","nav_total":"107,225,472.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"45.1090","change_start":"+0.5058","change_end":"1.1340%","change_type":"up","selling_price":"45.3346","redemption_price":"45.1090","nav_total":"107,452,775.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"44.6032","change_start":"+0.3769","change_end":"0.8522%","change_type":"up","selling_price":"44.8263","redemption_price":"44.6032","nav_total":"106,248,086.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"44.2263","change_start":"-0.0487","change_end":"0.1100%","change_type":"fall","selling_price":"44.4475","redemption_price":"44.2263","nav_total":"105,350,193.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"44.2750","change_start":"+0.0362","change_end":"0.0818%","change_type":"up","selling_price":"44.4965","redemption_price":"44.2750","nav_total":"105,466,319.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"44.2388","change_start":"+0.0524","change_end":"0.1186%","change_type":"up","selling_price":"44.4601","redemption_price":"44.2388","nav_total":"105,380,119.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"44.1864","change_start":"-0.1989","change_end":"0.4481%","change_type":"fall","selling_price":"44.4074","redemption_price":"44.1864","nav_total":"105,255,186.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"44.3853","change_start":"+0.3807","change_end":"0.8651%","change_type":"up","selling_price":"44.6073","redemption_price":"44.3853","nav_total":"105,729,062.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"44.0046","change_start":"+0.2037","change_end":"0.4651%","change_type":"up","selling_price":"44.2247","redemption_price":"44.0046","nav_total":"104,822,056.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"43.8009","change_start":"+0.5202","change_end":"1.2019%","change_type":"up","selling_price":"44.0200","redemption_price":"43.8009","nav_total":"104,336,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"43.2807","change_start":"+0.2123","change_end":"0.4929%","change_type":"up","selling_price":"43.4972","redemption_price":"43.2807","nav_total":"103,097,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"43.0684","change_start":"+0.0237","change_end":"0.0551%","change_type":"up","selling_price":"43.2838","redemption_price":"43.0684","nav_total":"102,592,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"43.0447","change_start":"+0.1832","change_end":"0.4274%","change_type":"up","selling_price":"43.2600","redemption_price":"43.0447","nav_total":"102,535,593.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"42.8615","change_start":"-0.0166","change_end":"0.0387%","change_type":"fall","selling_price":"43.0759","redemption_price":"42.8615","nav_total":"102,099,191.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"42.8781","change_start":"-0.3453","change_end":"0.7989%","change_type":"fall","selling_price":"43.0926","redemption_price":"42.8781","nav_total":"102,138,783.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"43.2234","change_start":"-0.0104","change_end":"0.0241%","change_type":"fall","selling_price":"43.4396","redemption_price":"43.2234","nav_total":"102,961,224.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"43.2338","change_start":"+0.0356","change_end":"0.0824%","change_type":"up","selling_price":"43.4501","redemption_price":"43.2338","nav_total":"102,986,079.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"43.1982","change_start":"-0.3963","change_end":"0.9091%","change_type":"fall","selling_price":"43.4143","redemption_price":"43.1982","nav_total":"102,901,287.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"43.5945","change_start":"+0.1297","change_end":"0.2984%","change_type":"up","selling_price":"43.8126","redemption_price":"43.5945","nav_total":"103,845,162.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"43.4648","change_start":"+0.0870","change_end":"0.2006%","change_type":"up","selling_price":"43.6822","redemption_price":"43.4648","nav_total":"103,536,224.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"43.3778","change_start":"-0.0051","change_end":"0.0118%","change_type":"fall","selling_price":"43.5948","redemption_price":"43.3778","nav_total":"103,329,103.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"43.3829","change_start":"+0.0166","change_end":"0.0383%","change_type":"up","selling_price":"43.5999","redemption_price":"43.3829","nav_total":"103,341,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"43.3663","change_start":"-0.1582","change_end":"0.3635%","change_type":"fall","selling_price":"43.5832","redemption_price":"43.3663","nav_total":"103,301,713.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"43.5245","change_start":"-0.0928","change_end":"0.2128%","change_type":"fall","selling_price":"43.7422","redemption_price":"43.5245","nav_total":"103,678,498.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"43.6173","change_start":"-0.1672","change_end":"0.3819%","change_type":"fall","selling_price":"43.8355","redemption_price":"43.6173","nav_total":"103,899,491.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"43.7845","change_start":"+0.1038","change_end":"0.2376%","change_type":"up","selling_price":"44.0035","redemption_price":"43.7845","nav_total":"104,297,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"43.6807","change_start":"+0.3158","change_end":"0.7282%","change_type":"up","selling_price":"43.8992","redemption_price":"43.6807","nav_total":"104,050,465.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"43.3649","change_start":"+0.3159","change_end":"0.7338%","change_type":"up","selling_price":"43.5818","redemption_price":"43.3649","nav_total":"103,298,288.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"43.0490","change_start":"-0.0967","change_end":"0.2241%","change_type":"fall","selling_price":"43.2643","redemption_price":"43.0490","nav_total":"102,545,874.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"43.1457","change_start":"-0.1527","change_end":"0.3527%","change_type":"fall","selling_price":"43.3615","redemption_price":"43.1457","nav_total":"102,776,289.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"43.2984","change_start":"+0.0177","change_end":"0.0409%","change_type":"up","selling_price":"43.5150","redemption_price":"43.2984","nav_total":"103,139,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"43.2807","change_start":"+0.1262","change_end":"0.2924%","change_type":"up","selling_price":"43.4972","redemption_price":"43.2807","nav_total":"103,097,777.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"43.1545","change_start":"-0.0121","change_end":"0.0280%","change_type":"fall","selling_price":"43.3704","redemption_price":"43.1545","nav_total":"102,797,151.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"43.1666","change_start":"+0.1897","change_end":"0.4414%","change_type":"up","selling_price":"43.3825","redemption_price":"43.1666","nav_total":"102,825,954.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"42.9769","change_start":"-0.0607","change_end":"0.1410%","change_type":"fall","selling_price":"43.1919","redemption_price":"42.9769","nav_total":"102,374,176.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"43.0376","change_start":"-0.0937","change_end":"0.2172%","change_type":"fall","selling_price":"43.2529","redemption_price":"43.0376","nav_total":"102,518,708.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"43.1313","change_start":"-0.3275","change_end":"0.7536%","change_type":"fall","selling_price":"43.3471","redemption_price":"43.1313","nav_total":"102,741,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"43.4588","change_start":"+0.1412","change_end":"0.3260%","change_type":"up","selling_price":"43.6762","redemption_price":"43.4588","nav_total":"103,521,993.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"43.3176","change_start":"-0.5167","change_end":"1.1788%","change_type":"fall","selling_price":"43.5343","redemption_price":"43.3176","nav_total":"103,185,571.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"43.8343","change_start":"+0.5455","change_end":"1.2601%","change_type":"up","selling_price":"44.0536","redemption_price":"43.8343","nav_total":"104,416,378.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"43.2888","change_start":"+0.1030","change_end":"0.2385%","change_type":"up","selling_price":"43.5053","redemption_price":"43.2888","nav_total":"103,116,948.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"43.1858","change_start":"-0.2050","change_end":"0.4725%","change_type":"fall","selling_price":"43.4018","redemption_price":"43.1858","nav_total":"102,871,581.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"43.3908","change_start":"+0.2154","change_end":"0.4989%","change_type":"up","selling_price":"43.6079","redemption_price":"43.3908","nav_total":"103,359,982.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"43.1754","change_start":"-0.1663","change_end":"0.3837%","change_type":"fall","selling_price":"43.3914","redemption_price":"43.1754","nav_total":"102,847,011.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"43.3417","change_start":"+0.0219","change_end":"0.0506%","change_type":"up","selling_price":"43.5585","redemption_price":"43.3417","nav_total":"103,243,048.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"43.3198","change_start":"-0.0322","change_end":"0.0743%","change_type":"fall","selling_price":"43.5365","redemption_price":"43.3198","nav_total":"103,190,944.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"43.3520","change_start":"+0.0847","change_end":"0.1958%","change_type":"up","selling_price":"43.5689","redemption_price":"43.3520","nav_total":"103,267,512.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"43.2673","change_start":"+0.3435","change_end":"0.8003%","change_type":"up","selling_price":"43.4837","redemption_price":"43.2673","nav_total":"103,065,885.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"42.9238","change_start":"+0.1036","change_end":"0.2419%","change_type":"up","selling_price":"43.1385","redemption_price":"42.9238","nav_total":"102,247,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"42.8202","change_start":"-0.0333","change_end":"0.0777%","change_type":"fall","selling_price":"43.0344","redemption_price":"42.8202","nav_total":"102,000,702.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"42.8535","change_start":"+0.3205","change_end":"0.7535%","change_type":"up","selling_price":"43.0679","redemption_price":"42.8535","nav_total":"102,080,167.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"42.5330","change_start":"+0.0861","change_end":"0.2028%","change_type":"up","selling_price":"42.7458","redemption_price":"42.5330","nav_total":"101,316,605.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"42.4469","change_start":"+0.2119","change_end":"0.5017%","change_type":"up","selling_price":"42.6592","redemption_price":"42.4469","nav_total":"101,111,477.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"42.2350","change_start":"-0.1589","change_end":"0.3748%","change_type":"fall","selling_price":"42.4463","redemption_price":"42.2350","nav_total":"100,606,936.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"42.3939","change_start":"+0.4137","change_end":"0.9855%","change_type":"up","selling_price":"42.6060","redemption_price":"42.3939","nav_total":"100,985,299.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"41.9802","change_start":"-0.0137","change_end":"0.0326%","change_type":"fall","selling_price":"42.1902","redemption_price":"41.9802","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"41.9939","change_start":"+0.5556","change_end":"1.3408%","change_type":"up","selling_price":"42.2040","redemption_price":"41.9939","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"41.4383","change_start":"+0.1142","change_end":"0.2764%","change_type":"up","selling_price":"41.6456","redemption_price":"41.4383","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"41.3241","change_start":"+0.1190","change_end":"0.2888%","change_type":"up","selling_price":"41.5308","redemption_price":"41.3241","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"41.2051","change_start":"-0.2668","change_end":"0.6433%","change_type":"fall","selling_price":"41.4112","redemption_price":"41.2051","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"41.4719","change_start":"-0.3281","change_end":"0.7849%","change_type":"fall","selling_price":"41.6794","redemption_price":"41.4719","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"41.8000","change_start":"-0.1311","change_end":"0.3127%","change_type":"fall","selling_price":"42.0091","redemption_price":"41.8000","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"41.9311","change_start":"+0.1018","change_end":"0.2434%","change_type":"up","selling_price":"42.1409","redemption_price":"41.9311","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"41.8293","change_start":"+0.0404","change_end":"0.0967%","change_type":"up","selling_price":"42.0385","redemption_price":"41.8293","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"41.7889","change_start":"+0.5081","change_end":"1.2308%","change_type":"up","selling_price":"41.9979","redemption_price":"41.7889","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"41.2808","change_start":"+2.5435","change_end":"6.5660%","change_type":"up","selling_price":"41.4873","redemption_price":"41.2808","nav_total":"00.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"38.7373","change_start":"-0.0445","change_end":"0.1147%","change_type":"fall","selling_price":"38.9311","redemption_price":"38.7373","nav_total":"105,090,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"38.7818","change_start":"-0.2309","change_end":"0.5919%","change_type":"fall","selling_price":"38.9758","redemption_price":"38.7818","nav_total":"255,211,190.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"39.0127","change_start":"-0.1530","change_end":"0.3906%","change_type":"fall","selling_price":"39.2079","redemption_price":"39.0127","nav_total":"406,731,281.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"39.1657","change_start":"-0.1625","change_end":"0.4132%","change_type":"fall","selling_price":"39.3616","redemption_price":"39.1657","nav_total":"558,325,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"39.3282","change_start":"-0.3080","change_end":"0.7771%","change_type":"fall","selling_price":"39.5249","redemption_price":"39.3282","nav_total":"760,643,623.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"39.6362","change_start":"-0.2669","change_end":"0.6689%","change_type":"fall","selling_price":"39.8345","redemption_price":"39.6362","nav_total":"766,599,429.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"39.9031","change_start":"+0.2021","change_end":"0.5091%","change_type":"up","selling_price":"40.1027","redemption_price":"39.9031","nav_total":"771,761,077.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"39.7010","change_start":"-0.2186","change_end":"0.5476%","change_type":"fall","selling_price":"39.8996","redemption_price":"39.7010","nav_total":"767,853,416.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"39.9196","change_start":"+0.2425","change_end":"0.6112%","change_type":"up","selling_price":"40.1193","redemption_price":"39.9196","nav_total":"772,080,399.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"39.6771","change_start":"+0.0119","change_end":"0.0300%","change_type":"up","selling_price":"39.8756","redemption_price":"39.6771","nav_total":"767,391,405.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"39.6652","change_start":"-0.3357","change_end":"0.8392%","change_type":"fall","selling_price":"39.8636","redemption_price":"39.6652","nav_total":"767,160,426.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"40.0009","change_start":"-0.2965","change_end":"0.7358%","change_type":"fall","selling_price":"40.2010","redemption_price":"40.0009","nav_total":"773,653,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"40.2974","change_start":"-0.2192","change_end":"0.5410%","change_type":"fall","selling_price":"40.4990","redemption_price":"40.2974","nav_total":"779,388,638.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"40.5166","change_start":"-0.0311","change_end":"0.0767%","change_type":"fall","selling_price":"40.7193","redemption_price":"40.5166","nav_total":"783,627,046.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"40.5477","change_start":"+0.3040","change_end":"0.7554%","change_type":"up","selling_price":"40.7505","redemption_price":"40.5477","nav_total":"784,228,224.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"40.2437","change_start":"+0.1868","change_end":"0.4663%","change_type":"up","selling_price":"40.4450","redemption_price":"40.2437","nav_total":"778,348,958.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"40.0569","change_start":"-0.0365","change_end":"0.0910%","change_type":"fall","selling_price":"40.2573","redemption_price":"40.0569","nav_total":"774,736,821.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"40.0934","change_start":"-0.0248","change_end":"0.0618%","change_type":"fall","selling_price":"40.2940","redemption_price":"40.0934","nav_total":"775,442,809.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"40.1182","change_start":"+0.3386","change_end":"0.8512%","change_type":"up","selling_price":"40.3189","redemption_price":"40.1182","nav_total":"775,922,613.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"39.7796","change_start":"-0.0420","change_end":"0.1055%","change_type":"fall","selling_price":"39.9786","redemption_price":"39.7796","nav_total":"769,374,307.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"39.8216","change_start":"+0.0956","change_end":"0.2406%","change_type":"up","selling_price":"40.0208","redemption_price":"39.8216","nav_total":"770,184,877.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"39.7260","change_start":"-0.4038","change_end":"1.0062%","change_type":"fall","selling_price":"39.9247","redemption_price":"39.7260","nav_total":"768,335,965.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"40.1298","change_start":"+0.0672","change_end":"0.1677%","change_type":"up","selling_price":"40.3305","redemption_price":"40.1298","nav_total":"776,146,211.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"40.0626","change_start":"+0.4143","change_end":"1.0449%","change_type":"up","selling_price":"40.2630","redemption_price":"40.0626","nav_total":"774,846,428.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"39.6483","change_start":"-0.4654","change_end":"1.1602%","change_type":"fall","selling_price":"39.8466","redemption_price":"39.6483","nav_total":"766,833,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"40.1137","change_start":"-0.0189","change_end":"0.0471%","change_type":"fall","selling_price":"40.3144","redemption_price":"40.1137","nav_total":"775,835,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"40.1326","change_start":"+0.3074","change_end":"0.7719%","change_type":"up","selling_price":"40.3334","redemption_price":"40.1326","nav_total":"776,200,595.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"39.8252","change_start":"+0.0487","change_end":"0.1224%","change_type":"up","selling_price":"40.0244","redemption_price":"39.8252","nav_total":"770,255,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"39.7765","change_start":"+0.4176","change_end":"1.0610%","change_type":"up","selling_price":"39.9755","redemption_price":"39.7765","nav_total":"769,312,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"39.3589","change_start":"-0.2915","change_end":"0.7352%","change_type":"fall","selling_price":"39.5558","redemption_price":"39.3589","nav_total":"761,237,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"39.6504","change_start":"-0.1712","change_end":"0.4299%","change_type":"fall","selling_price":"39.8488","redemption_price":"39.6504","nav_total":"766,874,835.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"39.8216","change_start":"-0.0896","change_end":"0.2245%","change_type":"fall","selling_price":"40.0208","redemption_price":"39.8216","nav_total":"770,186,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"39.9112","change_start":"+0.2748","change_end":"0.6933%","change_type":"up","selling_price":"40.1109","redemption_price":"39.9112","nav_total":"771,918,226.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"39.6364","change_start":"-0.0117","change_end":"0.0295%","change_type":"fall","selling_price":"39.8347","redemption_price":"39.6364","nav_total":"766,603,240.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"39.6481","change_start":"+0.1109","change_end":"0.2805%","change_type":"up","selling_price":"39.8464","redemption_price":"39.6481","nav_total":"766,830,727.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"39.5372","change_start":"+0.1127","change_end":"0.2859%","change_type":"up","selling_price":"39.7350","redemption_price":"39.5372","nav_total":"764,685,097.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"39.4245","change_start":"-0.1407","change_end":"0.3556%","change_type":"fall","selling_price":"39.6217","redemption_price":"39.4245","nav_total":"762,505,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"39.5652","change_start":"+0.1212","change_end":"0.3073%","change_type":"up","selling_price":"39.7631","redemption_price":"39.5652","nav_total":"765,226,636.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"39.4440","change_start":"+0.2511","change_end":"0.6407%","change_type":"up","selling_price":"39.6413","redemption_price":"39.4440","nav_total":"762,881,989.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"39.1929","change_start":"+0.1083","change_end":"0.2771%","change_type":"up","selling_price":"39.3890","redemption_price":"39.1929","nav_total":"758,026,013.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"39.0846","change_start":"+0.1658","change_end":"0.4260%","change_type":"up","selling_price":"39.2801","redemption_price":"39.0846","nav_total":"755,931,352.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"38.9188","change_start":"+0.0626","change_end":"0.1611%","change_type":"up","selling_price":"39.1135","redemption_price":"38.9188","nav_total":"752,724,993.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"38.8562","change_start":"-0.0072","change_end":"0.0185%","change_type":"fall","selling_price":"39.0506","redemption_price":"38.8562","nav_total":"751,514,185.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"38.8634","change_start":"+0.2359","change_end":"0.6107%","change_type":"up","selling_price":"39.0578","redemption_price":"38.8634","nav_total":"751,653,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"38.6275","change_start":"+0.4139","change_end":"1.0831%","change_type":"up","selling_price":"38.8207","redemption_price":"38.6275","nav_total":"747,089,778.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"38.2136","change_start":"-0.2079","change_end":"0.5411%","change_type":"fall","selling_price":"38.4048","redemption_price":"38.2136","nav_total":"739,084,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"38.4215","change_start":"+0.2947","change_end":"0.7729%","change_type":"up","selling_price":"38.6137","redemption_price":"38.4215","nav_total":"743,105,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"38.1268","change_start":"+0.1565","change_end":"0.4122%","change_type":"up","selling_price":"38.3175","redemption_price":"38.1268","nav_total":"737,407,401.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"37.9703","change_start":"+0.2346","change_end":"0.6217%","change_type":"up","selling_price":"38.1603","redemption_price":"37.9703","nav_total":"734,379,399.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"37.7357","change_start":"+0.0683","change_end":"0.1813%","change_type":"up","selling_price":"37.9245","redemption_price":"37.7357","nav_total":"729,842,956.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"37.6674","change_start":"-0.3535","change_end":"0.9298%","change_type":"fall","selling_price":"37.8558","redemption_price":"37.6674","nav_total":"728,521,118.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"38.0209","change_start":"+0.2698","change_end":"0.7147%","change_type":"up","selling_price":"38.2111","redemption_price":"38.0209","nav_total":"735,358,858.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"37.7511","change_start":"-0.1066","change_end":"0.2816%","change_type":"fall","selling_price":"37.9400","redemption_price":"37.7511","nav_total":"730,141,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"37.8577","change_start":"-0.3419","change_end":"0.8950%","change_type":"fall","selling_price":"38.0471","redemption_price":"37.8577","nav_total":"732,202,467.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"38.1996","change_start":"-0.2469","change_end":"0.6422%","change_type":"fall","selling_price":"38.3907","redemption_price":"38.1996","nav_total":"738,814,739.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"38.4465","change_start":"+0.0174","change_end":"0.0453%","change_type":"up","selling_price":"38.6388","redemption_price":"38.4465","nav_total":"743,589,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"38.4291","change_start":"-0.1929","change_end":"0.4995%","change_type":"fall","selling_price":"38.6213","redemption_price":"38.4291","nav_total":"743,252,929.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"38.6220","change_start":"+0.4602","change_end":"1.2059%","change_type":"up","selling_price":"38.8152","redemption_price":"38.6220","nav_total":"746,985,074.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"38.1618","change_start":"+0.1579","change_end":"0.4155%","change_type":"up","selling_price":"38.3527","redemption_price":"38.1618","nav_total":"738,082,778.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"38.0039","change_start":"-0.4573","change_end":"1.1890%","change_type":"fall","selling_price":"38.1940","redemption_price":"38.0039","nav_total":"735,030,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"38.4612","change_start":"-0.4234","change_end":"1.0889%","change_type":"fall","selling_price":"38.6536","redemption_price":"38.4612","nav_total":"743,874,689.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"38.8846","change_start":"+0.1813","change_end":"0.4684%","change_type":"up","selling_price":"39.0791","redemption_price":"38.8846","nav_total":"752,063,308.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"38.7033","change_start":"-0.4575","change_end":"1.1683%","change_type":"fall","selling_price":"38.8969","redemption_price":"38.7033","nav_total":"748,556,885.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"39.1608","change_start":"-0.2621","change_end":"0.6648%","change_type":"fall","selling_price":"39.3567","redemption_price":"39.1608","nav_total":"757,405,875.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"39.4229","change_start":"+0.4093","change_end":"1.0491%","change_type":"up","selling_price":"39.6201","redemption_price":"39.4229","nav_total":"762,475,360.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"39.0136","change_start":"+0.2635","change_end":"0.6800%","change_type":"up","selling_price":"39.2088","redemption_price":"39.0136","nav_total":"754,557,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"38.7501","change_start":"+0.3090","change_end":"0.8038%","change_type":"up","selling_price":"38.9440","redemption_price":"38.7501","nav_total":"749,461,995.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"38.4411","change_start":"-0.0347","change_end":"0.0902%","change_type":"fall","selling_price":"38.6334","redemption_price":"38.4411","nav_total":"743,486,306.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"38.4758","change_start":"-0.4982","change_end":"1.2783%","change_type":"fall","selling_price":"38.6683","redemption_price":"38.4758","nav_total":"744,156,122.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"38.9740","change_start":"+0.3373","change_end":"0.8730%","change_type":"up","selling_price":"39.1690","redemption_price":"38.9740","nav_total":"753,793,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"38.6367","change_start":"+0.0598","change_end":"0.1550%","change_type":"up","selling_price":"38.8300","redemption_price":"38.6367","nav_total":"747,267,844.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"38.5769","change_start":"+0.1092","change_end":"0.2839%","change_type":"up","selling_price":"38.7699","redemption_price":"38.5769","nav_total":"746,112,004.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"38.4677","change_start":"-0.8244","change_end":"2.0981%","change_type":"fall","selling_price":"38.6601","redemption_price":"38.4677","nav_total":"744,000,468.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"39.2921","change_start":"-0.1055","change_end":"0.2678%","change_type":"fall","selling_price":"39.4887","redemption_price":"39.2921","nav_total":"759,944,530.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"39.3976","change_start":"+0.0854","change_end":"0.2172%","change_type":"up","selling_price":"39.5947","redemption_price":"39.3976","nav_total":"761,984,953.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"39.3122","change_start":"-0.8718","change_end":"2.1695%","change_type":"fall","selling_price":"39.5089","redemption_price":"39.3122","nav_total":"760,333,491.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"40.1840","change_start":"-0.2240","change_end":"0.5543%","change_type":"fall","selling_price":"40.3850","redemption_price":"40.1840","nav_total":"777,194,464.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"40.4080","change_start":"+0.2032","change_end":"0.5054%","change_type":"up","selling_price":"40.6101","redemption_price":"40.4080","nav_total":"781,527,574.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"40.2048","change_start":"+0.1257","change_end":"0.3136%","change_type":"up","selling_price":"40.4059","redemption_price":"40.2048","nav_total":"777,596,590.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"40.0791","change_start":"-0.4387","change_end":"1.0827%","change_type":"fall","selling_price":"40.2796","redemption_price":"40.0791","nav_total":"775,165,352.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"40.5178","change_start":"-0.0805","change_end":"0.1983%","change_type":"fall","selling_price":"40.7205","redemption_price":"40.5178","nav_total":"783,651,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"40.5983","change_start":"-0.3094","change_end":"0.7563%","change_type":"fall","selling_price":"40.8014","redemption_price":"40.5983","nav_total":"785,207,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"40.9077","change_start":"-0.0383","change_end":"0.0935%","change_type":"fall","selling_price":"41.1123","redemption_price":"40.9077","nav_total":"791,191,938.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"40.9460","change_start":"+0.1784","change_end":"0.4376%","change_type":"up","selling_price":"41.1508","redemption_price":"40.9460","nav_total":"791,932,737.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"40.7676","change_start":"+0.4210","change_end":"1.0435%","change_type":"up","selling_price":"40.9715","redemption_price":"40.7676","nav_total":"788,482,634.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"40.3466","change_start":"+0.1472","change_end":"0.3662%","change_type":"up","selling_price":"40.5484","redemption_price":"40.3466","nav_total":"780,339,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"40.1994","change_start":"+0.2441","change_end":"0.6109%","change_type":"up","selling_price":"40.4005","redemption_price":"40.1994","nav_total":"777,491,958.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"39.9553","change_start":"-0.0667","change_end":"0.1667%","change_type":"fall","selling_price":"40.1552","redemption_price":"39.9553","nav_total":"772,770,854.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"40.0220","change_start":"-0.3771","change_end":"0.9334%","change_type":"fall","selling_price":"40.2222","redemption_price":"40.0220","nav_total":"774,061,594.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"40.3991","change_start":"+0.2955","change_end":"0.7368%","change_type":"up","selling_price":"40.6012","redemption_price":"40.3991","nav_total":"781,355,122.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"40.1036","change_start":"+0.4965","change_end":"1.2536%","change_type":"up","selling_price":"40.3042","redemption_price":"40.1036","nav_total":"775,640,013.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"39.6071","change_start":"-0.4596","change_end":"1.1471%","change_type":"fall","selling_price":"39.8052","redemption_price":"39.6071","nav_total":"766,036,506.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"40.0667","change_start":"+0.2488","change_end":"0.6248%","change_type":"up","selling_price":"40.2671","redemption_price":"40.0667","nav_total":"774,925,174.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"39.8179","change_start":"+0.7654","change_end":"1.9599%","change_type":"up","selling_price":"40.0171","redemption_price":"39.8179","nav_total":"770,114,807.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"39.0525","change_start":"+0.1435","change_end":"0.3688%","change_type":"up","selling_price":"39.2479","redemption_price":"39.0525","nav_total":"755,311,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"38.9090","change_start":"-0.6260","change_end":"1.5834%","change_type":"fall","selling_price":"39.1036","redemption_price":"38.9090","nav_total":"752,535,182.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"39.5350","change_start":"-0.2400","change_end":"0.6034%","change_type":"fall","selling_price":"39.7328","redemption_price":"39.5350","nav_total":"764,642,874.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"39.7750","change_start":"+0.5485","change_end":"1.3983%","change_type":"up","selling_price":"39.9740","redemption_price":"39.7750","nav_total":"769,283,585.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"39.2265","change_start":"-0.6529","change_end":"1.6372%","change_type":"fall","selling_price":"39.4227","redemption_price":"39.2265","nav_total":"758,675,822.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"39.8794","change_start":"-0.4499","change_end":"1.1156%","change_type":"fall","selling_price":"40.0789","redemption_price":"39.8794","nav_total":"771,302,697.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"40.3293","change_start":"-0.1893","change_end":"0.4672%","change_type":"fall","selling_price":"40.5310","redemption_price":"40.3293","nav_total":"780,004,867.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"40.5186","change_start":"-0.3145","change_end":"0.7702%","change_type":"fall","selling_price":"40.7213","redemption_price":"40.5186","nav_total":"933,666,616.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"40.8331","change_start":"+0.0047","change_end":"0.0115%","change_type":"up","selling_price":"41.0374","redemption_price":"40.8331","nav_total":"940,914,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"40.8284","change_start":"+0.0970","change_end":"0.2381%","change_type":"up","selling_price":"41.0326","redemption_price":"40.8284","nav_total":"940,804,719.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"40.7314","change_start":"-0.1589","change_end":"0.3886%","change_type":"fall","selling_price":"40.9352","redemption_price":"40.7314","nav_total":"938,570,657.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"40.8903","change_start":"-0.0234","change_end":"0.0572%","change_type":"fall","selling_price":"41.0949","redemption_price":"40.8903","nav_total":"942,232,132.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"40.9137","change_start":"-0.3166","change_end":"0.7679%","change_type":"fall","selling_price":"41.1184","redemption_price":"40.9137","nav_total":"942,769,815.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"41.2303","change_start":"-0.0349","change_end":"0.0846%","change_type":"fall","selling_price":"41.4366","redemption_price":"41.2303","nav_total":"950,066,049.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"41.2652","change_start":"+0.1844","change_end":"0.4489%","change_type":"up","selling_price":"41.4716","redemption_price":"41.2652","nav_total":"950,870,560.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"41.0808","change_start":"+0.0573","change_end":"0.1397%","change_type":"up","selling_price":"41.2863","redemption_price":"41.0808","nav_total":"1,096,621,531.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"41.0235","change_start":"+0.1801","change_end":"0.4410%","change_type":"up","selling_price":"41.2287","redemption_price":"41.0235","nav_total":"1,095,091,520.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"40.8434","change_start":"-0.0636","change_end":"0.1555%","change_type":"fall","selling_price":"41.0477","redemption_price":"40.8434","nav_total":"1,090,285,077.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"40.9070","change_start":"-0.0052","change_end":"0.0127%","change_type":"fall","selling_price":"41.1116","redemption_price":"40.9070","nav_total":"1,091,980,770.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"40.9122","change_start":"-0.1881","change_end":"0.4577%","change_type":"fall","selling_price":"41.1169","redemption_price":"40.9122","nav_total":"1,092,121,167.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"41.1003","change_start":"+0.1842","change_end":"0.4502%","change_type":"up","selling_price":"41.3059","redemption_price":"41.1003","nav_total":"1,097,142,189.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"40.9161","change_start":"-0.5965","change_end":"1.4369%","change_type":"fall","selling_price":"41.1208","redemption_price":"40.9161","nav_total":"1,092,225,392.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"41.5126","change_start":"-0.0469","change_end":"0.1129%","change_type":"fall","selling_price":"41.7203","redemption_price":"41.5126","nav_total":"1,108,147,743.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"41.5595","change_start":"-0.0595","change_end":"0.1430%","change_type":"fall","selling_price":"41.7674","redemption_price":"41.5595","nav_total":"1,109,399,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"41.6190","change_start":"+0.2215","change_end":"0.5351%","change_type":"up","selling_price":"41.8272","redemption_price":"41.6190","nav_total":"1,110,988,447.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"41.3975","change_start":"-0.0701","change_end":"0.1690%","change_type":"fall","selling_price":"41.6046","redemption_price":"41.3975","nav_total":"1,105,074,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"41.4676","change_start":"+0.2691","change_end":"0.6532%","change_type":"up","selling_price":"41.6750","redemption_price":"41.4676","nav_total":"1,106,945,957.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"41.1985","change_start":"+0.2019","change_end":"0.4925%","change_type":"up","selling_price":"41.4046","redemption_price":"41.1985","nav_total":"1,099,762,930.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"40.9966","change_start":"+0.1230","change_end":"0.3009%","change_type":"up","selling_price":"41.2017","redemption_price":"40.9966","nav_total":"1,094,372,962.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"40.8736","change_start":"-0.1475","change_end":"0.3596%","change_type":"fall","selling_price":"41.0781","redemption_price":"40.8736","nav_total":"1,091,091,396.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"41.0211","change_start":"+0.0843","change_end":"0.2059%","change_type":"up","selling_price":"41.2263","redemption_price":"41.0211","nav_total":"1,095,027,094.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"40.9368","change_start":"-0.1022","change_end":"0.2490%","change_type":"fall","selling_price":"41.1416","redemption_price":"40.9368","nav_total":"1,092,778,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"41.0390","change_start":"-0.0215","change_end":"0.0524%","change_type":"fall","selling_price":"41.2443","redemption_price":"41.0390","nav_total":"1,095,505,741.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"41.0605","change_start":"-0.1192","change_end":"0.2895%","change_type":"fall","selling_price":"41.2659","redemption_price":"41.0605","nav_total":"1,096,078,832.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"41.1797","change_start":"-0.1133","change_end":"0.2744%","change_type":"fall","selling_price":"41.3857","redemption_price":"41.1797","nav_total":"1,099,260,247.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"41.2930","change_start":"+0.3205","change_end":"0.7822%","change_type":"up","selling_price":"41.4996","redemption_price":"41.2930","nav_total":"1,102,284,635.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"40.9725","change_start":"+0.7031","change_end":"1.7460%","change_type":"up","selling_price":"41.1775","redemption_price":"40.9725","nav_total":"1,093,731,313.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"40.2694","change_start":"-0.4288","change_end":"1.0536%","change_type":"fall","selling_price":"40.4708","redemption_price":"40.2694","nav_total":"1,074,962,197.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"40.6982","change_start":"+0.0809","change_end":"0.1992%","change_type":"up","selling_price":"40.9018","redemption_price":"40.6982","nav_total":"1,086,408,699.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"40.6173","change_start":"+0.2174","change_end":"0.5381%","change_type":"up","selling_price":"40.8205","redemption_price":"40.6173","nav_total":"1,084,249,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"40.3999","change_start":"+0.1052","change_end":"0.2611%","change_type":"up","selling_price":"40.6020","redemption_price":"40.3999","nav_total":"1,078,446,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"40.2947","change_start":"+0.6145","change_end":"1.5486%","change_type":"up","selling_price":"40.4963","redemption_price":"40.2947","nav_total":"1,075,636,933.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"39.6802","change_start":"+0.0209","change_end":"0.0527%","change_type":"up","selling_price":"39.8787","redemption_price":"39.6802","nav_total":"1,059,234,362.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"39.6593","change_start":"-1.1934","change_end":"2.9212%","change_type":"fall","selling_price":"39.8577","redemption_price":"39.6593","nav_total":"1,058,676,725.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"40.8527","change_start":"-0.5795","change_end":"1.3987%","change_type":"fall","selling_price":"41.0571","redemption_price":"40.8527","nav_total":"1,090,531,418.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"41.4322","change_start":"+0.2859","change_end":"0.6948%","change_type":"up","selling_price":"41.6395","redemption_price":"41.4322","nav_total":"1,106,002,976.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"41.1463","change_start":"-0.1557","change_end":"0.3770%","change_type":"fall","selling_price":"41.3521","redemption_price":"41.1463","nav_total":"1,098,369,607.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"41.3020","change_start":"+0.2790","change_end":"0.6801%","change_type":"up","selling_price":"41.5086","redemption_price":"41.3020","nav_total":"1,102,525,112.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"41.0230","change_start":"-1.3528","change_end":"3.1924%","change_type":"fall","selling_price":"41.2282","redemption_price":"41.0230","nav_total":"1,095,078,574.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"42.3758","change_start":"+0.3791","change_end":"0.9027%","change_type":"up","selling_price":"42.5878","redemption_price":"42.3758","nav_total":"1,131,190,601.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"41.9967","change_start":"-0.8780","change_end":"2.0478%","change_type":"fall","selling_price":"42.2068","redemption_price":"41.9967","nav_total":"1,121,069,901.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"42.8747","change_start":"+0.3277","change_end":"0.7702%","change_type":"up","selling_price":"43.0892","redemption_price":"42.8747","nav_total":"1,144,507,982.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"42.5470","change_start":"-0.0904","change_end":"0.2120%","change_type":"fall","selling_price":"42.7598","redemption_price":"42.5470","nav_total":"1,135,760,619.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"42.6374","change_start":"-0.6787","change_end":"1.5669%","change_type":"fall","selling_price":"42.8507","redemption_price":"42.6374","nav_total":"1,138,174,281.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"43.3161","change_start":"+0.1003","change_end":"0.2321%","change_type":"up","selling_price":"43.5328","redemption_price":"43.3161","nav_total":"1,156,289,688.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"43.2158","change_start":"+0.1660","change_end":"0.3856%","change_type":"up","selling_price":"43.4320","redemption_price":"43.2158","nav_total":"1,153,614,307.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"43.0498","change_start":"+0.5296","change_end":"1.2455%","change_type":"up","selling_price":"43.2651","redemption_price":"43.0498","nav_total":"1,149,181,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"42.5202","change_start":"-0.3542","change_end":"0.8261%","change_type":"fall","selling_price":"42.7329","redemption_price":"42.5202","nav_total":"1,135,045,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"42.8744","change_start":"-0.1309","change_end":"0.3044%","change_type":"fall","selling_price":"43.0889","redemption_price":"42.8744","nav_total":"1,144,500,873.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"43.0053","change_start":"-0.0070","change_end":"0.0163%","change_type":"fall","selling_price":"43.2204","redemption_price":"43.0053","nav_total":"1,147,993,680.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"43.0123","change_start":"+0.4129","change_end":"0.9693%","change_type":"up","selling_price":"43.2275","redemption_price":"43.0123","nav_total":"1,148,181,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"42.5994","change_start":"+0.2241","change_end":"0.5288%","change_type":"up","selling_price":"42.8125","redemption_price":"42.5994","nav_total":"1,137,157,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"42.3753","change_start":"+0.0944","change_end":"0.2233%","change_type":"up","selling_price":"42.5873","redemption_price":"42.3753","nav_total":"1,131,175,938.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"42.2809","change_start":"+0.1059","change_end":"0.2511%","change_type":"up","selling_price":"42.4924","redemption_price":"42.2809","nav_total":"1,128,657,945.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"42.1750","change_start":"-0.0350","change_end":"0.0829%","change_type":"fall","selling_price":"42.3860","redemption_price":"42.1750","nav_total":"1,125,831,115.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"42.2100","change_start":"+0.0886","change_end":"0.2103%","change_type":"up","selling_price":"42.4212","redemption_price":"42.2100","nav_total":"1,126,764,518.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"42.1214","change_start":"+0.4207","change_end":"1.0089%","change_type":"up","selling_price":"42.3321","redemption_price":"42.1214","nav_total":"1,124,398,560.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"41.7007","change_start":"+0.2260","change_end":"0.5449%","change_type":"up","selling_price":"41.9093","redemption_price":"41.7007","nav_total":"1,113,170,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"41.4747","change_start":"+0.0452","change_end":"0.1091%","change_type":"up","selling_price":"41.6822","redemption_price":"41.4747","nav_total":"1,107,137,479.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"41.4295","change_start":"-0.2231","change_end":"0.5356%","change_type":"fall","selling_price":"41.6367","redemption_price":"41.4295","nav_total":"1,105,929,703.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"41.6526","change_start":"+0.1248","change_end":"0.3005%","change_type":"up","selling_price":"41.8610","redemption_price":"41.6526","nav_total":"1,111,885,101.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"41.5278","change_start":"+0.0216","change_end":"0.0520%","change_type":"up","selling_price":"41.7355","redemption_price":"41.5278","nav_total":"1,108,554,833.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"41.5062","change_start":"-0.2947","change_end":"0.7050%","change_type":"fall","selling_price":"41.7138","redemption_price":"41.5062","nav_total":"1,107,977,376.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"41.8009","change_start":"-0.0907","change_end":"0.2165%","change_type":"fall","selling_price":"42.0100","redemption_price":"41.8009","nav_total":"1,115,843,574.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"41.8916","change_start":"+0.0389","change_end":"0.0929%","change_type":"up","selling_price":"42.1012","redemption_price":"41.8916","nav_total":"1,118,265,664.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"41.8527","change_start":"-0.1408","change_end":"0.3353%","change_type":"fall","selling_price":"42.0621","redemption_price":"41.8527","nav_total":"1,117,227,413.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"41.9935","change_start":"-0.4553","change_end":"1.0726%","change_type":"fall","selling_price":"42.2036","redemption_price":"41.9935","nav_total":"1,120,985,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"42.4488","change_start":"+0.1014","change_end":"0.2394%","change_type":"up","selling_price":"42.6611","redemption_price":"42.4488","nav_total":"1,133,138,168.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"42.3474","change_start":"-0.1557","change_end":"0.3663%","change_type":"fall","selling_price":"42.5592","redemption_price":"42.3474","nav_total":"1,130,432,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"42.5031","change_start":"-0.0320","change_end":"0.0752%","change_type":"fall","selling_price":"42.7157","redemption_price":"42.5031","nav_total":"1,134,587,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"42.5351","change_start":"+0.3827","change_end":"0.9079%","change_type":"up","selling_price":"42.7479","redemption_price":"42.5351","nav_total":"1,135,442,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"42.1524","change_start":"+0.1786","change_end":"0.4255%","change_type":"up","selling_price":"42.3633","redemption_price":"42.1524","nav_total":"1,125,225,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"41.9738","change_start":"-0.0518","change_end":"0.1233%","change_type":"fall","selling_price":"42.1838","redemption_price":"41.9738","nav_total":"1,120,458,105.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"42.0256","change_start":"-0.0082","change_end":"0.0195%","change_type":"fall","selling_price":"42.2358","redemption_price":"42.0256","nav_total":"1,121,841,716.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"42.0338","change_start":"-0.8140","change_end":"1.8997%","change_type":"fall","selling_price":"42.2441","redemption_price":"42.0338","nav_total":"1,122,061,035.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"42.8478","change_start":"+0.0859","change_end":"0.2009%","change_type":"up","selling_price":"43.0621","redemption_price":"42.8478","nav_total":"1,143,789,298.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"42.7619","change_start":"+0.3078","change_end":"0.7250%","change_type":"up","selling_price":"42.9758","redemption_price":"42.7619","nav_total":"1,141,496,156.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"42.4541","change_start":"+0.1242","change_end":"0.2934%","change_type":"up","selling_price":"42.6665","redemption_price":"42.4541","nav_total":"1,133,280,921.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"42.3299","change_start":"+0.3282","change_end":"0.7814%","change_type":"up","selling_price":"42.5417","redemption_price":"42.3299","nav_total":"1,129,966,071.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"42.0017","change_start":"+0.2216","change_end":"0.5304%","change_type":"up","selling_price":"42.2118","redemption_price":"42.0017","nav_total":"1,121,203,880.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"41.7801","change_start":"+0.0019","change_end":"0.0045%","change_type":"up","selling_price":"41.9891","redemption_price":"41.7801","nav_total":"1,115,287,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"41.7782","change_start":"-0.1076","change_end":"0.2569%","change_type":"fall","selling_price":"41.9872","redemption_price":"41.7782","nav_total":"1,115,237,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"41.8858","change_start":"+0.4400","change_end":"1.0616%","change_type":"up","selling_price":"42.0953","redemption_price":"41.8858","nav_total":"1,118,111,196.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"41.4458","change_start":"+0.1322","change_end":"0.3200%","change_type":"up","selling_price":"41.6531","redemption_price":"41.4458","nav_total":"1,106,363,941.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"41.3136","change_start":"+0.2400","change_end":"0.5843%","change_type":"up","selling_price":"41.5203","redemption_price":"41.3136","nav_total":"1,102,835,470.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"41.0736","change_start":"-0.6917","change_end":"1.6562%","change_type":"fall","selling_price":"41.2791","redemption_price":"41.0736","nav_total":"1,096,430,001.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"41.7653","change_start":"-0.1278","change_end":"0.3051%","change_type":"fall","selling_price":"41.9742","redemption_price":"41.7653","nav_total":"1,114,893,871.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"41.8931","change_start":"+0.6035","change_end":"1.4616%","change_type":"up","selling_price":"42.1027","redemption_price":"41.8931","nav_total":"1,118,304,702.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"41.2896","change_start":"-0.1631","change_end":"0.3935%","change_type":"fall","selling_price":"41.4961","redemption_price":"41.2896","nav_total":"1,102,196,246.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"41.4527","change_start":"+0.0532","change_end":"0.1285%","change_type":"up","selling_price":"41.6601","redemption_price":"41.4527","nav_total":"1,106,547,772.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"41.3995","change_start":"+0.1701","change_end":"0.4126%","change_type":"up","selling_price":"41.6066","redemption_price":"41.3995","nav_total":"1,105,128,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"41.2294","change_start":"+0.0179","change_end":"0.0434%","change_type":"up","selling_price":"41.4356","redemption_price":"41.2294","nav_total":"1,100,589,005.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"41.2115","change_start":"+0.2078","change_end":"0.5068%","change_type":"up","selling_price":"41.4177","redemption_price":"41.2115","nav_total":"1,100,111,800.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"41.0037","change_start":"+0.6071","change_end":"1.5028%","change_type":"up","selling_price":"41.2088","redemption_price":"41.0037","nav_total":"1,094,562,478.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"40.3966","change_start":"-0.1173","change_end":"0.2895%","change_type":"fall","selling_price":"40.5987","redemption_price":"40.3966","nav_total":"1,078,358,405.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"40.5139","change_start":"-0.0403","change_end":"0.0994%","change_type":"fall","selling_price":"40.7166","redemption_price":"40.5139","nav_total":"1,081,487,458.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"40.5542","change_start":"+0.5823","change_end":"1.4568%","change_type":"up","selling_price":"40.7571","redemption_price":"40.5542","nav_total":"1,082,564,742.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"39.9719","change_start":"-1.1157","change_end":"2.7154%","change_type":"fall","selling_price":"40.1719","redemption_price":"39.9719","nav_total":"1,262,020,127.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"41.0876","change_start":"-0.7283","change_end":"1.7417%","change_type":"fall","selling_price":"41.2931","redemption_price":"41.0876","nav_total":"1,297,247,401.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"41.8159","change_start":"-1.0647","change_end":"2.4829%","change_type":"fall","selling_price":"42.0251","redemption_price":"41.8159","nav_total":"1,320,239,914.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"42.8806","change_start":"+0.0227","change_end":"0.0530%","change_type":"up","selling_price":"43.0951","redemption_price":"42.8806","nav_total":"1,353,854,108.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"42.8579","change_start":"+0.0691","change_end":"0.1615%","change_type":"up","selling_price":"43.0723","redemption_price":"42.8579","nav_total":"1,353,140,273.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"42.7888","change_start":"-0.2091","change_end":"0.4863%","change_type":"fall","selling_price":"43.0028","redemption_price":"42.7888","nav_total":"1,350,957,556.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"42.9979","change_start":"+0.2219","change_end":"0.5187%","change_type":"up","selling_price":"43.2130","redemption_price":"42.9979","nav_total":"1,357,559,446.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"42.7760","change_start":"-0.2734","change_end":"0.6351%","change_type":"fall","selling_price":"42.9900","redemption_price":"42.7760","nav_total":"1,350,553,231.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"43.0494","change_start":"+0.0877","change_end":"0.2041%","change_type":"up","selling_price":"43.2647","redemption_price":"43.0494","nav_total":"1,359,185,370.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"42.9617","change_start":"+0.0170","change_end":"0.0396%","change_type":"up","selling_price":"43.1766","redemption_price":"42.9617","nav_total":"1,356,416,304.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"42.9447","change_start":"+0.2778","change_end":"0.6511%","change_type":"up","selling_price":"43.1595","redemption_price":"42.9447","nav_total":"1,355,880,994.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"42.6669","change_start":"+0.0849","change_end":"0.1994%","change_type":"up","selling_price":"42.8803","redemption_price":"42.6669","nav_total":"1,347,108,240.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"42.5820","change_start":"+0.0207","change_end":"0.0486%","change_type":"up","selling_price":"42.7950","redemption_price":"42.5820","nav_total":"1,344,428,539.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"42.5613","change_start":"+0.0184","change_end":"0.0433%","change_type":"up","selling_price":"42.7742","redemption_price":"42.5613","nav_total":"1,343,775,967.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"42.5429","change_start":"-0.0140","change_end":"0.0329%","change_type":"fall","selling_price":"42.7557","redemption_price":"42.5429","nav_total":"1,343,192,385.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"42.5569","change_start":"+0.1151","change_end":"0.2712%","change_type":"up","selling_price":"42.7698","redemption_price":"42.5569","nav_total":"1,343,634,404.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"42.4418","change_start":"+0.1984","change_end":"0.4697%","change_type":"up","selling_price":"42.6541","redemption_price":"42.4418","nav_total":"1,340,002,547.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"42.2434","change_start":"+0.0351","change_end":"0.0832%","change_type":"up","selling_price":"42.4547","redemption_price":"42.2434","nav_total":"1,333,736,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"42.2083","change_start":"+0.4204","change_end":"1.0060%","change_type":"up","selling_price":"42.4194","redemption_price":"42.2083","nav_total":"1,332,630,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"41.7879","change_start":"-0.3092","change_end":"0.7345%","change_type":"fall","selling_price":"41.9969","redemption_price":"41.7879","nav_total":"1,319,357,570.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"42.0971","change_start":"+0.2001","change_end":"0.4776%","change_type":"up","selling_price":"42.3077","redemption_price":"42.0971","nav_total":"1,329,117,536.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"41.8970","change_start":"-0.1033","change_end":"0.2460%","change_type":"fall","selling_price":"42.1066","redemption_price":"41.8970","nav_total":"1,322,800,758.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"42.0003","change_start":"+0.1341","change_end":"0.3203%","change_type":"up","selling_price":"42.2104","redemption_price":"42.0003","nav_total":"1,326,063,580.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"41.8662","change_start":"+0.0313","change_end":"0.0748%","change_type":"up","selling_price":"42.0756","redemption_price":"41.8662","nav_total":"1,321,827,799.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"41.8349","change_start":"-0.1673","change_end":"0.3983%","change_type":"fall","selling_price":"42.0442","redemption_price":"41.8349","nav_total":"1,320,839,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"42.0022","change_start":"-0.0197","change_end":"0.0469%","change_type":"fall","selling_price":"42.2123","redemption_price":"42.0022","nav_total":"1,326,121,465.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"42.0219","change_start":"-0.1500","change_end":"0.3557%","change_type":"fall","selling_price":"42.2321","redemption_price":"42.0219","nav_total":"1,326,743,972.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"42.1719","change_start":"+0.1017","change_end":"0.2417%","change_type":"up","selling_price":"42.3829","redemption_price":"42.1719","nav_total":"1,331,478,691.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"42.0702","change_start":"+0.2555","change_end":"0.6110%","change_type":"up","selling_price":"42.2807","redemption_price":"42.0702","nav_total":"1,328,267,756.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"41.8147","change_start":"-0.2876","change_end":"0.6831%","change_type":"fall","selling_price":"42.0239","redemption_price":"41.8147","nav_total":"1,320,203,091.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"42.1023","change_start":"+0.1344","change_end":"0.3202%","change_type":"up","selling_price":"42.3129","redemption_price":"42.1023","nav_total":"1,329,283,241.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"41.9679","change_start":"+0.0432","change_end":"0.1030%","change_type":"up","selling_price":"42.1778","redemption_price":"41.9679","nav_total":"1,325,038,023.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"41.9247","change_start":"-0.0300","change_end":"0.0715%","change_type":"fall","selling_price":"42.1344","redemption_price":"41.9247","nav_total":"1,323,675,729.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"41.9547","change_start":"+0.3730","change_end":"0.8970%","change_type":"up","selling_price":"42.1646","redemption_price":"41.9547","nav_total":"1,324,621,385.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"41.5817","change_start":"-0.1991","change_end":"0.4765%","change_type":"fall","selling_price":"41.7897","redemption_price":"41.5817","nav_total":"1,312,845,042.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"41.7808","change_start":"+0.1460","change_end":"0.3507%","change_type":"up","selling_price":"41.9898","redemption_price":"41.7808","nav_total":"1,319,131,369.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"41.6348","change_start":"+0.3219","change_end":"0.7792%","change_type":"up","selling_price":"41.8431","redemption_price":"41.6348","nav_total":"1,314,521,228.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"41.3129","change_start":"-0.1064","change_end":"0.2569%","change_type":"fall","selling_price":"41.5196","redemption_price":"41.3129","nav_total":"1,304,359,771.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"41.4193","change_start":"+0.2518","change_end":"0.6116%","change_type":"up","selling_price":"41.6265","redemption_price":"41.4193","nav_total":"1,307,718,362.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"41.1675","change_start":"+0.3708","change_end":"0.9089%","change_type":"up","selling_price":"41.3734","redemption_price":"41.1675","nav_total":"1,299,767,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"40.7967","change_start":"+0.0502","change_end":"0.1232%","change_type":"up","selling_price":"41.0008","redemption_price":"40.7967","nav_total":"1,288,061,135.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"40.7465","change_start":"-0.2864","change_end":"0.6980%","change_type":"fall","selling_price":"40.9503","redemption_price":"40.7465","nav_total":"1,286,475,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"41.0329","change_start":"+0.0499","change_end":"0.1218%","change_type":"up","selling_price":"41.2382","redemption_price":"41.0329","nav_total":"1,295,519,616.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"40.9830","change_start":"-0.0798","change_end":"0.1943%","change_type":"fall","selling_price":"41.1880","redemption_price":"40.9830","nav_total":"1,293,944,153.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"41.0628","change_start":"-0.2758","change_end":"0.6672%","change_type":"fall","selling_price":"41.2682","redemption_price":"41.0628","nav_total":"1,296,463,690.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"41.3386","change_start":"+0.4987","change_end":"1.2211%","change_type":"up","selling_price":"41.5454","redemption_price":"41.3386","nav_total":"1,305,170,450.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"40.8399","change_start":"+0.1866","change_end":"0.4590%","change_type":"up","selling_price":"41.0442","redemption_price":"40.8399","nav_total":"1,289,425,353.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"40.6533","change_start":"+0.5518","change_end":"1.3760%","change_type":"up","selling_price":"40.8567","redemption_price":"40.6533","nav_total":"1,283,534,580.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"40.1015","change_start":"-0.5962","change_end":"1.4649%","change_type":"fall","selling_price":"40.3021","redemption_price":"40.1015","nav_total":"1,266,111,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"40.6977","change_start":"-0.0655","change_end":"0.1607%","change_type":"fall","selling_price":"40.9013","redemption_price":"40.6977","nav_total":"1,284,935,125.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"40.7632","change_start":"+0.1403","change_end":"0.3454%","change_type":"up","selling_price":"40.9671","redemption_price":"40.7632","nav_total":"1,287,004,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"40.6229","change_start":"+0.1991","change_end":"0.4925%","change_type":"up","selling_price":"40.8261","redemption_price":"40.6229","nav_total":"1,282,574,662.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"40.4238","change_start":"+0.0600","change_end":"0.1486%","change_type":"up","selling_price":"40.6260","redemption_price":"40.4238","nav_total":"1,276,288,007.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"40.3638","change_start":"+0.2939","change_end":"0.7335%","change_type":"up","selling_price":"40.5657","redemption_price":"40.3638","nav_total":"1,274,395,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"40.0699","change_start":"+0.1096","change_end":"0.2743%","change_type":"up","selling_price":"40.2704","redemption_price":"40.0699","nav_total":"1,265,114,715.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"39.9603","change_start":"-0.2201","change_end":"0.5478%","change_type":"fall","selling_price":"40.1602","redemption_price":"39.9603","nav_total":"1,261,655,350.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"40.1804","change_start":"+0.0248","change_end":"0.0618%","change_type":"up","selling_price":"40.3814","redemption_price":"40.1804","nav_total":"1,268,603,311.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"40.1556","change_start":"-0.2352","change_end":"0.5823%","change_type":"fall","selling_price":"40.3565","redemption_price":"40.1556","nav_total":"1,267,820,970.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"40.3908","change_start":"-0.2498","change_end":"0.6147%","change_type":"fall","selling_price":"40.5929","redemption_price":"40.3908","nav_total":"1,275,245,390.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"40.6406","change_start":"-0.0203","change_end":"0.0499%","change_type":"fall","selling_price":"40.8439","redemption_price":"40.6406","nav_total":"1,283,132,606.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"40.6609","change_start":"+0.1916","change_end":"0.4734%","change_type":"up","selling_price":"40.8643","redemption_price":"40.6609","nav_total":"1,283,772,510.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"40.4693","change_start":"-0.3811","change_end":"0.9329%","change_type":"fall","selling_price":"40.6717","redemption_price":"40.4693","nav_total":"1,277,725,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"40.8504","change_start":"+0.0030","change_end":"0.0073%","change_type":"up","selling_price":"41.0548","redemption_price":"40.8504","nav_total":"1,289,756,456.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"40.8474","change_start":"+0.6291","change_end":"1.5642%","change_type":"up","selling_price":"41.0517","redemption_price":"40.8474","nav_total":"1,289,663,474.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"40.2183","change_start":"+0.2921","change_end":"0.7316%","change_type":"up","selling_price":"40.4195","redemption_price":"40.2183","nav_total":"1,269,801,249.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"39.9262","change_start":"-0.0132","change_end":"0.0331%","change_type":"fall","selling_price":"40.1259","redemption_price":"39.9262","nav_total":"1,260,576,074.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"39.9394","change_start":"+0.2819","change_end":"0.7108%","change_type":"up","selling_price":"40.1392","redemption_price":"39.9394","nav_total":"1,260,995,596.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"39.6575","change_start":"+0.0435","change_end":"0.1098%","change_type":"up","selling_price":"39.8559","redemption_price":"39.6575","nav_total":"1,252,092,862.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"39.6140","change_start":"+0.7966","change_end":"2.0522%","change_type":"up","selling_price":"39.8122","redemption_price":"39.6140","nav_total":"1,250,719,784.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"38.8174","change_start":"+0.2867","change_end":"0.7441%","change_type":"up","selling_price":"39.0116","redemption_price":"38.8174","nav_total":"1,225,569,702.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"38.5307","change_start":"-0.2315","change_end":"0.5972%","change_type":"fall","selling_price":"38.7235","redemption_price":"38.5307","nav_total":"1,216,518,253.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"38.7622","change_start":"+0.3193","change_end":"0.8306%","change_type":"up","selling_price":"38.9561","redemption_price":"38.7622","nav_total":"1,223,825,960.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"38.4429","change_start":"+0.5339","change_end":"1.4084%","change_type":"up","selling_price":"38.6352","redemption_price":"38.4429","nav_total":"1,213,746,776.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"37.9090","change_start":"+0.0933","change_end":"0.2467%","change_type":"up","selling_price":"38.0986","redemption_price":"37.9090","nav_total":"1,196,890,534.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"37.8157","change_start":"-0.0928","change_end":"0.2448%","change_type":"fall","selling_price":"38.0049","redemption_price":"37.8157","nav_total":"1,193,944,494.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"37.9085","change_start":"-0.2058","change_end":"0.5400%","change_type":"fall","selling_price":"38.0981","redemption_price":"37.9085","nav_total":"1,196,872,619.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"38.1143","change_start":"+0.0710","change_end":"0.1866%","change_type":"up","selling_price":"38.3050","redemption_price":"38.1143","nav_total":"1,203,371,384.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"38.0433","change_start":"+0.4227","change_end":"1.1236%","change_type":"up","selling_price":"38.2336","redemption_price":"38.0433","nav_total":"1,201,128,061.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"37.6206","change_start":"-0.1690","change_end":"0.4472%","change_type":"fall","selling_price":"37.8088","redemption_price":"37.6206","nav_total":"1,187,785,106.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"37.7896","change_start":"-0.5069","change_end":"1.3236%","change_type":"fall","selling_price":"37.9786","redemption_price":"37.7896","nav_total":"1,193,120,738.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"38.2965","change_start":"+0.1530","change_end":"0.4011%","change_type":"up","selling_price":"38.4881","redemption_price":"38.2965","nav_total":"1,209,123,060.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"38.1435","change_start":"+0.3858","change_end":"1.0218%","change_type":"up","selling_price":"38.3343","redemption_price":"38.1435","nav_total":"1,204,293,702.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"37.7577","change_start":"+0.0750","change_end":"0.1990%","change_type":"up","selling_price":"37.9466","redemption_price":"37.7577","nav_total":"1,192,113,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"37.6827","change_start":"-0.3441","change_end":"0.9049%","change_type":"fall","selling_price":"37.8712","redemption_price":"37.6827","nav_total":"1,189,742,903.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"38.0268","change_start":"-0.1738","change_end":"0.4550%","change_type":"fall","selling_price":"38.2170","redemption_price":"38.0268","nav_total":"1,200,608,631.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"38.2006","change_start":"-0.2946","change_end":"0.7653%","change_type":"fall","selling_price":"38.3917","redemption_price":"38.2006","nav_total":"1,206,096,641.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"38.4952","change_start":"-0.2871","change_end":"0.7403%","change_type":"fall","selling_price":"38.6878","redemption_price":"38.4952","nav_total":"1,215,396,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"38.7823","change_start":"+0.4278","change_end":"1.1154%","change_type":"up","selling_price":"38.9763","redemption_price":"38.7823","nav_total":"1,224,461,065.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"38.3545","change_start":"+0.0888","change_end":"0.2321%","change_type":"up","selling_price":"38.5464","redemption_price":"38.3545","nav_total":"1,210,953,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"38.2657","change_start":"-0.5409","change_end":"1.3938%","change_type":"fall","selling_price":"38.4571","redemption_price":"38.2657","nav_total":"1,208,150,007.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"38.8066","change_start":"-0.4692","change_end":"1.1946%","change_type":"fall","selling_price":"39.0007","redemption_price":"38.8066","nav_total":"1,225,229,112.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"39.2758","change_start":"+0.2547","change_end":"0.6527%","change_type":"up","selling_price":"39.4723","redemption_price":"39.2758","nav_total":"1,240,042,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"39.0211","change_start":"-0.1611","change_end":"0.4112%","change_type":"fall","selling_price":"39.2163","redemption_price":"39.0211","nav_total":"1,232,001,261.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"39.1822","change_start":"-0.0549","change_end":"0.1399%","change_type":"fall","selling_price":"39.3782","redemption_price":"39.1822","nav_total":"1,237,087,988.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"39.2371","change_start":"+0.5288","change_end":"1.3661%","change_type":"up","selling_price":"39.4334","redemption_price":"39.2371","nav_total":"1,238,819,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"38.7083","change_start":"-0.0058","change_end":"0.0150%","change_type":"fall","selling_price":"38.9019","redemption_price":"38.7083","nav_total":"1,222,124,016.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"38.7141","change_start":"+0.1600","change_end":"0.4150%","change_type":"up","selling_price":"38.9078","redemption_price":"38.7141","nav_total":"1,222,309,058.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"38.5541","change_start":"-0.8177","change_end":"2.0769%","change_type":"fall","selling_price":"38.7470","redemption_price":"38.5541","nav_total":"1,217,255,913.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"39.3718","change_start":"-0.3645","change_end":"0.9173%","change_type":"fall","selling_price":"39.5688","redemption_price":"39.3718","nav_total":"1,243,074,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"39.7363","change_start":"+0.3023","change_end":"0.7666%","change_type":"up","selling_price":"39.9351","redemption_price":"39.7363","nav_total":"1,254,580,357.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"39.4340","change_start":"+0.0004","change_end":"0.0010%","change_type":"up","selling_price":"39.6313","redemption_price":"39.4340","nav_total":"1,245,036,787.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"39.4336","change_start":"-0.4174","change_end":"1.0474%","change_type":"fall","selling_price":"39.6309","redemption_price":"39.4336","nav_total":"1,245,026,292.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"39.8510","change_start":"+0.2558","change_end":"0.6460%","change_type":"up","selling_price":"40.0504","redemption_price":"39.8510","nav_total":"1,258,203,016.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"39.5952","change_start":"-0.0727","change_end":"0.1833%","change_type":"fall","selling_price":"39.7933","redemption_price":"39.5952","nav_total":"1,250,127,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"39.6679","change_start":"+0.1719","change_end":"0.4352%","change_type":"up","selling_price":"39.8663","redemption_price":"39.6679","nav_total":"1,252,421,828.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"39.4960","change_start":"-0.0378","change_end":"0.0956%","change_type":"fall","selling_price":"39.6936","redemption_price":"39.4960","nav_total":"1,246,995,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"39.5338","change_start":"-0.2315","change_end":"0.5822%","change_type":"fall","selling_price":"39.7316","redemption_price":"39.5338","nav_total":"1,248,187,432.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"39.7653","change_start":"-0.1560","change_end":"0.3908%","change_type":"fall","selling_price":"39.9642","redemption_price":"39.7653","nav_total":"1,255,495,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"39.9213","change_start":"-0.2893","change_end":"0.7195%","change_type":"fall","selling_price":"40.1210","redemption_price":"39.9213","nav_total":"1,260,423,081.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"40.2106","change_start":"+0.0109","change_end":"0.0271%","change_type":"up","selling_price":"40.4118","redemption_price":"40.2106","nav_total":"1,269,557,535.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"40.1997","change_start":"-0.2711","change_end":"0.6699%","change_type":"fall","selling_price":"40.4008","redemption_price":"40.1997","nav_total":"1,269,213,912.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"40.4708","change_start":"-0.1888","change_end":"0.4643%","change_type":"fall","selling_price":"40.6733","redemption_price":"40.4708","nav_total":"1,277,770,552.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"40.6596","change_start":"-0.0877","change_end":"0.2152%","change_type":"fall","selling_price":"40.8630","redemption_price":"40.6596","nav_total":"1,283,733,329.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"40.7473","change_start":"+0.1610","change_end":"0.3967%","change_type":"up","selling_price":"40.9511","redemption_price":"40.7473","nav_total":"1,286,500,319.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"40.5863","change_start":"-0.3246","change_end":"0.7934%","change_type":"fall","selling_price":"40.7893","redemption_price":"40.5863","nav_total":"1,281,417,896.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"40.9109","change_start":"-0.1550","change_end":"0.3774%","change_type":"fall","selling_price":"41.1156","redemption_price":"40.9109","nav_total":"1,291,665,898.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"41.0659","change_start":"+0.3214","change_end":"0.7888%","change_type":"up","selling_price":"41.2713","redemption_price":"41.0659","nav_total":"1,296,561,413.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"40.7445","change_start":"-0.1029","change_end":"0.2519%","change_type":"fall","selling_price":"40.9483","redemption_price":"40.7445","nav_total":"1,286,412,864.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"40.8474","change_start":"+0.4465","change_end":"1.1052%","change_type":"up","selling_price":"41.0517","redemption_price":"40.8474","nav_total":"1,289,663,727.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"40.4009","change_start":"+0.1035","change_end":"0.2568%","change_type":"up","selling_price":"40.6030","redemption_price":"40.4009","nav_total":"1,275,564,927.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"40.2974","change_start":"-0.0124","change_end":"0.0308%","change_type":"fall","selling_price":"40.4990","redemption_price":"40.2974","nav_total":"1,272,297,829.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"40.3098","change_start":"-0.2655","change_end":"0.6543%","change_type":"fall","selling_price":"40.5114","redemption_price":"40.3098","nav_total":"1,272,688,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"40.5753","change_start":"-0.0424","change_end":"0.1044%","change_type":"fall","selling_price":"40.7783","redemption_price":"40.5753","nav_total":"1,281,071,383.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"40.6177","change_start":"+0.6941","change_end":"1.7386%","change_type":"up","selling_price":"40.8209","redemption_price":"40.6177","nav_total":"1,282,411,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"39.9236","change_start":"+0.2558","change_end":"0.6449%","change_type":"up","selling_price":"40.1233","redemption_price":"39.9236","nav_total":"1,260,495,618.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"39.6678","change_start":"-0.0130","change_end":"0.0328%","change_type":"fall","selling_price":"39.8662","redemption_price":"39.6678","nav_total":"1,252,420,134.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"39.6808","change_start":"+0.4398","change_end":"1.1208%","change_type":"up","selling_price":"39.8793","redemption_price":"39.6808","nav_total":"1,252,829,282.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"39.2410","change_start":"+0.2470","change_end":"0.6334%","change_type":"up","selling_price":"39.4373","redemption_price":"39.2410","nav_total":"1,238,943,207.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"38.9940","change_start":"+0.1224","change_end":"0.3149%","change_type":"up","selling_price":"39.1891","redemption_price":"38.9940","nav_total":"1,231,145,681.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"38.8716","change_start":"-0.1697","change_end":"0.4347%","change_type":"fall","selling_price":"39.0661","redemption_price":"38.8716","nav_total":"1,227,282,028.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"39.0413","change_start":"-0.0309","change_end":"0.0791%","change_type":"fall","selling_price":"39.2366","redemption_price":"39.0413","nav_total":"1,232,638,265.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"39.0722","change_start":"-0.0168","change_end":"0.0430%","change_type":"fall","selling_price":"39.2677","redemption_price":"39.0722","nav_total":"1,233,614,945.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"39.0890","change_start":"+0.5372","change_end":"1.3934%","change_type":"up","selling_price":"39.2845","redemption_price":"39.0890","nav_total":"1,159,143,595.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"38.5518","change_start":"-0.0503","change_end":"0.1303%","change_type":"fall","selling_price":"38.7447","redemption_price":"38.5518","nav_total":"1,143,214,361.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"38.6021","change_start":"-0.0206","change_end":"0.0533%","change_type":"fall","selling_price":"38.7952","redemption_price":"38.6021","nav_total":"1,144,705,565.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"38.6227","change_start":"-0.3358","change_end":"0.8619%","change_type":"fall","selling_price":"38.8159","redemption_price":"38.6227","nav_total":"1,145,316,313.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"38.9585","change_start":"-0.5128","change_end":"1.2992%","change_type":"fall","selling_price":"39.1534","redemption_price":"38.9585","nav_total":"1,155,275,692.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"39.4713","change_start":"-0.3687","change_end":"0.9255%","change_type":"fall","selling_price":"39.6688","redemption_price":"39.4713","nav_total":"1,170,482,600.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"39.8400","change_start":"+0.1592","change_end":"0.4012%","change_type":"up","selling_price":"40.0393","redemption_price":"39.8400","nav_total":"1,181,416,329.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"39.6808","change_start":"+0.2344","change_end":"0.5942%","change_type":"up","selling_price":"39.8793","redemption_price":"39.6808","nav_total":"1,176,693,754.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"39.4464","change_start":"+0.5898","change_end":"1.5179%","change_type":"up","selling_price":"39.6437","redemption_price":"39.4464","nav_total":"1,169,743,154.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"38.8566","change_start":"-0.8485","change_end":"2.1370%","change_type":"fall","selling_price":"39.0510","redemption_price":"38.8566","nav_total":"1,152,253,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"39.7051","change_start":"-0.2046","change_end":"0.5127%","change_type":"fall","selling_price":"39.9037","redemption_price":"39.7051","nav_total":"1,177,415,785.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"39.9097","change_start":"+0.3618","change_end":"0.9148%","change_type":"up","selling_price":"40.1093","redemption_price":"39.9097","nav_total":"1,183,481,361.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"39.5479","change_start":"+0.5108","change_end":"1.3085%","change_type":"up","selling_price":"39.7457","redemption_price":"39.5479","nav_total":"1,172,753,691.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"39.0371","change_start":"-0.0625","change_end":"0.1598%","change_type":"fall","selling_price":"39.2324","redemption_price":"39.0371","nav_total":"1,157,607,003.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"39.0996","change_start":"+0.1990","change_end":"0.5116%","change_type":"up","selling_price":"39.2952","redemption_price":"39.0996","nav_total":"1,159,460,686.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"38.9006","change_start":"-0.4387","change_end":"1.1152%","change_type":"fall","selling_price":"39.0952","redemption_price":"38.9006","nav_total":"1,153,557,036.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"39.3393","change_start":"-0.4046","change_end":"1.0180%","change_type":"fall","selling_price":"39.5361","redemption_price":"39.3393","nav_total":"1,166,566,871.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"39.7439","change_start":"-0.1166","change_end":"0.2925%","change_type":"fall","selling_price":"39.9427","redemption_price":"39.7439","nav_total":"1,178,564,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"39.8605","change_start":"+0.1247","change_end":"0.3138%","change_type":"up","selling_price":"40.0599","redemption_price":"39.8605","nav_total":"1,182,021,826.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"39.7358","change_start":"+0.6642","change_end":"1.7000%","change_type":"up","selling_price":"39.9346","redemption_price":"39.7358","nav_total":"1,178,325,893.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"39.0716","change_start":"+0.3317","change_end":"0.8562%","change_type":"up","selling_price":"39.2671","redemption_price":"39.0716","nav_total":"1,158,628,234.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"38.7399","change_start":"-0.6570","change_end":"1.6676%","change_type":"fall","selling_price":"38.9337","redemption_price":"38.7399","nav_total":"1,148,792,170.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"39.3969","change_start":"+0.1336","change_end":"0.3403%","change_type":"up","selling_price":"39.5940","redemption_price":"39.3969","nav_total":"1,168,275,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"39.2633","change_start":"+0.1011","change_end":"0.2582%","change_type":"up","selling_price":"39.4597","redemption_price":"39.2633","nav_total":"1,164,314,403.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"39.1622","change_start":"-0.5595","change_end":"1.4085%","change_type":"fall","selling_price":"39.3581","redemption_price":"39.1622","nav_total":"1,161,314,310.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"39.7217","change_start":"-0.6200","change_end":"1.5369%","change_type":"fall","selling_price":"39.9204","redemption_price":"39.7217","nav_total":"1,177,906,327.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"40.3417","change_start":"-0.0345","change_end":"0.0854%","change_type":"fall","selling_price":"40.5435","redemption_price":"40.3417","nav_total":"1,196,292,252.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"40.3762","change_start":"+0.1097","change_end":"0.2724%","change_type":"up","selling_price":"40.5782","redemption_price":"40.3762","nav_total":"1,197,315,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"40.2665","change_start":"-0.0869","change_end":"0.2153%","change_type":"fall","selling_price":"40.4679","redemption_price":"40.2665","nav_total":"1,194,062,993.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"40.3534","change_start":"-0.0829","change_end":"0.2050%","change_type":"fall","selling_price":"40.5553","redemption_price":"40.3534","nav_total":"1,196,637,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"40.4363","change_start":"+0.2402","change_end":"0.5976%","change_type":"up","selling_price":"40.6386","redemption_price":"40.4363","nav_total":"1,199,096,296.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"40.1961","change_start":"+0.1122","change_end":"0.2799%","change_type":"up","selling_price":"40.3972","redemption_price":"40.1961","nav_total":"1,191,973,697.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"40.0839","change_start":"+0.0089","change_end":"0.0222%","change_type":"up","selling_price":"40.2844","redemption_price":"40.0839","nav_total":"1,313,648,618.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"40.0750","change_start":"-0.0022","change_end":"0.0055%","change_type":"fall","selling_price":"40.2755","redemption_price":"40.0750","nav_total":"1,313,357,254.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"40.0772","change_start":"-0.0631","change_end":"0.1572%","change_type":"fall","selling_price":"40.2777","redemption_price":"40.0772","nav_total":"1,438,427,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"40.1403","change_start":"+0.0920","change_end":"0.2297%","change_type":"up","selling_price":"40.3411","redemption_price":"40.1403","nav_total":"1,440,694,739.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"40.0483","change_start":"-0.1541","change_end":"0.3833%","change_type":"fall","selling_price":"40.2486","redemption_price":"40.0483","nav_total":"1,437,390,453.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"40.2024","change_start":"+0.0063","change_end":"0.0157%","change_type":"up","selling_price":"40.4035","redemption_price":"40.2024","nav_total":"1,692,923,027.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"40.1961","change_start":"+0.0191","change_end":"0.0475%","change_type":"up","selling_price":"40.3972","redemption_price":"40.1961","nav_total":"1,692,655,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"40.1770","change_start":"+0.0163","change_end":"0.0406%","change_type":"up","selling_price":"40.3780","redemption_price":"40.1770","nav_total":"1,691,850,969.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"40.1607","change_start":"-0.1900","change_end":"0.4709%","change_type":"fall","selling_price":"40.3616","redemption_price":"40.1607","nav_total":"1,691,166,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"40.3507","change_start":"-0.1540","change_end":"0.3802%","change_type":"fall","selling_price":"40.5526","redemption_price":"40.3507","nav_total":"1,699,165,986.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"40.5047","change_start":"+0.0233","change_end":"0.0576%","change_type":"up","selling_price":"40.7073","redemption_price":"40.5047","nav_total":"1,705,651,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"40.4814","change_start":"+0.5307","change_end":"1.3284%","change_type":"up","selling_price":"40.6839","redemption_price":"40.4814","nav_total":"1,704,670,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"39.9507","change_start":"+0.1501","change_end":"0.3771%","change_type":"up","selling_price":"40.1506","redemption_price":"39.9507","nav_total":"1,682,325,114.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"39.8006","change_start":"+0.1436","change_end":"0.3621%","change_type":"up","selling_price":"39.9997","redemption_price":"39.8006","nav_total":"1,676,004,425.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"39.6570","change_start":"+0.2933","change_end":"0.7451%","change_type":"up","selling_price":"39.8554","redemption_price":"39.6570","nav_total":"1,669,954,566.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"39.3637","change_start":"-0.1547","change_end":"0.3915%","change_type":"fall","selling_price":"39.5606","redemption_price":"39.3637","nav_total":"1,657,606,672.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"39.5184","change_start":"+0.9349","change_end":"2.4231%","change_type":"up","selling_price":"39.7161","redemption_price":"39.5184","nav_total":"1,664,118,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"38.5835","change_start":"+0.2908","change_end":"0.7594%","change_type":"up","selling_price":"38.7765","redemption_price":"38.5835","nav_total":"1,624,750,623.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"38.2927","change_start":"+0.1909","change_end":"0.5010%","change_type":"up","selling_price":"38.4843","redemption_price":"38.2927","nav_total":"1,612,505,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"38.1018","change_start":"+0.3421","change_end":"0.9060%","change_type":"up","selling_price":"38.2924","redemption_price":"38.1018","nav_total":"1,604,464,762.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"37.7597","change_start":"-0.2499","change_end":"0.6575%","change_type":"fall","selling_price":"37.9486","redemption_price":"37.7597","nav_total":"1,590,059,453.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"38.0096","change_start":"+0.7000","change_end":"1.8762%","change_type":"up","selling_price":"38.1997","redemption_price":"38.0096","nav_total":"1,600,582,152.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"37.3096","change_start":"-0.6311","change_end":"1.6634%","change_type":"fall","selling_price":"37.4962","redemption_price":"37.3096","nav_total":"1,571,106,063.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"37.9407","change_start":"-0.3882","change_end":"1.0128%","change_type":"fall","selling_price":"38.1305","redemption_price":"37.9407","nav_total":"1,597,681,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"38.3289","change_start":"-0.0657","change_end":"0.1711%","change_type":"fall","selling_price":"38.5206","redemption_price":"38.3289","nav_total":"1,614,029,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"38.3946","change_start":"-0.2359","change_end":"0.6107%","change_type":"fall","selling_price":"38.5867","redemption_price":"38.3946","nav_total":"1,616,794,193.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"38.6305","change_start":"+0.0947","change_end":"0.2457%","change_type":"up","selling_price":"38.8238","redemption_price":"38.6305","nav_total":"1,626,727,579.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"38.5358","change_start":"+0.1875","change_end":"0.4889%","change_type":"up","selling_price":"38.7286","redemption_price":"38.5358","nav_total":"1,622,743,480.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"38.3483","change_start":"+0.1789","change_end":"0.4687%","change_type":"up","selling_price":"38.5401","redemption_price":"38.3483","nav_total":"1,614,847,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"38.1694","change_start":"-0.1763","change_end":"0.4598%","change_type":"fall","selling_price":"38.3603","redemption_price":"38.1694","nav_total":"1,607,313,283.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"38.3457","change_start":"+0.0897","change_end":"0.2345%","change_type":"up","selling_price":"38.5375","redemption_price":"38.3457","nav_total":"1,614,738,254.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"38.2560","change_start":"+0.7166","change_end":"1.9089%","change_type":"up","selling_price":"38.4474","redemption_price":"38.2560","nav_total":"1,610,958,595.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"37.5394","change_start":"+0.5336","change_end":"1.4419%","change_type":"up","selling_price":"37.7272","redemption_price":"37.5394","nav_total":"1,580,784,473.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"37.0058","change_start":"+0.1493","change_end":"0.4051%","change_type":"up","selling_price":"37.1909","redemption_price":"37.0058","nav_total":"1,558,313,542.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"36.8565","change_start":"+0.0069","change_end":"0.0187%","change_type":"up","selling_price":"37.0409","redemption_price":"36.8565","nav_total":"1,552,027,223.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"36.8496","change_start":"+0.2630","change_end":"0.7188%","change_type":"up","selling_price":"37.0339","redemption_price":"36.8496","nav_total":"1,551,735,301.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"36.5866","change_start":"+0.3864","change_end":"1.0674%","change_type":"up","selling_price":"36.7696","redemption_price":"36.5866","nav_total":"1,540,661,925.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"36.2002","change_start":"-0.1279","change_end":"0.3521%","change_type":"fall","selling_price":"36.3813","redemption_price":"36.2002","nav_total":"1,524,390,399.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"36.3281","change_start":"-0.7892","change_end":"2.1262%","change_type":"fall","selling_price":"36.5098","redemption_price":"36.3281","nav_total":"1,529,774,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"37.1173","change_start":"-0.2788","change_end":"0.7455%","change_type":"fall","selling_price":"37.3030","redemption_price":"37.1173","nav_total":"1,563,009,760.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"37.3961","change_start":"+0.1084","change_end":"0.2907%","change_type":"up","selling_price":"37.5832","redemption_price":"37.3961","nav_total":"1,574,750,188.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"37.2877","change_start":"+0.2544","change_end":"0.6869%","change_type":"up","selling_price":"37.4742","redemption_price":"37.2877","nav_total":"1,570,183,800.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"37.0333","change_start":"-0.2587","change_end":"0.6937%","change_type":"fall","selling_price":"37.2186","redemption_price":"37.0333","nav_total":"1,559,469,755.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"37.2920","change_start":"+0.2051","change_end":"0.5530%","change_type":"up","selling_price":"37.4786","redemption_price":"37.2920","nav_total":"1,570,366,426.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"37.0869","change_start":"-0.0781","change_end":"0.2101%","change_type":"fall","selling_price":"37.2724","redemption_price":"37.0869","nav_total":"1,561,726,692.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"37.1650","change_start":"+0.1477","change_end":"0.3990%","change_type":"up","selling_price":"37.3509","redemption_price":"37.1650","nav_total":"1,565,016,052.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"37.0173","change_start":"-0.2303","change_end":"0.6183%","change_type":"fall","selling_price":"37.2025","redemption_price":"37.0173","nav_total":"1,558,798,562.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"37.2476","change_start":"-0.3456","change_end":"0.9193%","change_type":"fall","selling_price":"37.4339","redemption_price":"37.2476","nav_total":"1,568,494,683.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"37.5932","change_start":"-0.1719","change_end":"0.4552%","change_type":"fall","selling_price":"37.7813","redemption_price":"37.5932","nav_total":"1,583,048,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"37.7651","change_start":"+0.2683","change_end":"0.7155%","change_type":"up","selling_price":"37.9540","redemption_price":"37.7651","nav_total":"1,590,287,960.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"37.4968","change_start":"+0.1514","change_end":"0.4054%","change_type":"up","selling_price":"37.6844","redemption_price":"37.4968","nav_total":"1,578,991,308.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"37.3454","change_start":"-0.2333","change_end":"0.6208%","change_type":"fall","selling_price":"37.5322","redemption_price":"37.3454","nav_total":"1,572,615,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"37.5787","change_start":"+0.1873","change_end":"0.5009%","change_type":"up","selling_price":"37.7667","redemption_price":"37.5787","nav_total":"1,582,437,320.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"37.3914","change_start":"+0.5251","change_end":"1.4243%","change_type":"up","selling_price":"37.5785","redemption_price":"37.3914","nav_total":"1,574,552,923.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"36.8663","change_start":"-0.1538","change_end":"0.4154%","change_type":"fall","selling_price":"37.0507","redemption_price":"36.8663","nav_total":"1,552,437,620.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"37.0201","change_start":"+0.5898","change_end":"1.6190%","change_type":"up","selling_price":"37.2053","redemption_price":"37.0201","nav_total":"1,558,914,274.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"36.4303","change_start":"-0.9143","change_end":"2.4483%","change_type":"fall","selling_price":"36.6126","redemption_price":"36.4303","nav_total":"1,534,077,261.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"37.3446","change_start":"-0.5016","change_end":"1.3254%","change_type":"fall","selling_price":"37.5314","redemption_price":"37.3446","nav_total":"1,572,580,923.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"37.8462","change_start":"+0.7762","change_end":"2.0939%","change_type":"up","selling_price":"38.0355","redemption_price":"37.8462","nav_total":"1,593,703,604.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"37.0700","change_start":"-0.7102","change_end":"1.8798%","change_type":"fall","selling_price":"37.2555","redemption_price":"37.0700","nav_total":"1,561,018,822.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"37.7802","change_start":"+0.2881","change_end":"0.7684%","change_type":"up","selling_price":"37.9692","redemption_price":"37.7802","nav_total":"1,590,923,372.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"37.4921","change_start":"+0.6328","change_end":"1.7168%","change_type":"up","selling_price":"37.6797","redemption_price":"37.4921","nav_total":"1,578,792,251.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"36.8593","change_start":"-0.4370","change_end":"1.1717%","change_type":"fall","selling_price":"37.0437","redemption_price":"36.8593","nav_total":"1,552,144,321.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"37.2963","change_start":"+0.5213","change_end":"1.4175%","change_type":"up","selling_price":"37.4829","redemption_price":"37.2963","nav_total":"1,570,547,453.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"36.7750","change_start":"-2.1911","change_end":"5.6231%","change_type":"fall","selling_price":"36.9590","redemption_price":"36.7750","nav_total":"1,548,595,092.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"38.9661","change_start":"-0.1767","change_end":"0.4514%","change_type":"fall","selling_price":"39.1610","redemption_price":"38.9661","nav_total":"1,640,860,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"39.1428","change_start":"+0.0244","change_end":"0.0624%","change_type":"up","selling_price":"39.3386","redemption_price":"39.1428","nav_total":"1,648,301,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"39.1184","change_start":"+0.2713","change_end":"0.6984%","change_type":"up","selling_price":"39.3141","redemption_price":"39.1184","nav_total":"1,647,274,997.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"38.8471","change_start":"+0.0221","change_end":"0.0569%","change_type":"up","selling_price":"39.0414","redemption_price":"38.8471","nav_total":"1,635,848,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"38.8250","change_start":"-0.4368","change_end":"1.1125%","change_type":"fall","selling_price":"39.0192","redemption_price":"38.8250","nav_total":"1,634,919,311.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"39.2618","change_start":"+0.0454","change_end":"0.1158%","change_type":"up","selling_price":"39.4582","redemption_price":"39.2618","nav_total":"1,653,314,182.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"39.2164","change_start":"+0.7651","change_end":"1.9898%","change_type":"up","selling_price":"39.4126","redemption_price":"39.2164","nav_total":"1,651,403,639.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"38.4513","change_start":"+0.2608","change_end":"0.6829%","change_type":"up","selling_price":"38.6437","redemption_price":"38.4513","nav_total":"1,619,184,555.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"38.1905","change_start":"+0.5956","change_end":"1.5843%","change_type":"up","selling_price":"38.3816","redemption_price":"38.1905","nav_total":"1,608,200,441.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"37.5949","change_start":"-0.0051","change_end":"0.0136%","change_type":"fall","selling_price":"37.7830","redemption_price":"37.5949","nav_total":"1,583,120,201.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"37.6000","change_start":"+0.4431","change_end":"1.1925%","change_type":"up","selling_price":"37.7881","redemption_price":"37.6000","nav_total":"1,583,333,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"37.1569","change_start":"-0.9285","change_end":"2.4379%","change_type":"fall","selling_price":"37.3428","redemption_price":"37.1569","nav_total":"1,564,675,909.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"38.0854","change_start":"+0.0613","change_end":"0.1612%","change_type":"up","selling_price":"38.2759","redemption_price":"38.0854","nav_total":"1,603,773,589.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"38.0241","change_start":"+0.3310","change_end":"0.8781%","change_type":"up","selling_price":"38.2143","redemption_price":"38.0241","nav_total":"1,601,195,404.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"37.6931","change_start":"+0.4030","change_end":"1.0807%","change_type":"up","selling_price":"37.8817","redemption_price":"37.6931","nav_total":"1,587,255,610.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"37.2901","change_start":"-0.5634","change_end":"1.4884%","change_type":"fall","selling_price":"37.4767","redemption_price":"37.2901","nav_total":"1,570,285,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"37.8535","change_start":"+0.7117","change_end":"1.9162%","change_type":"up","selling_price":"38.0429","redemption_price":"37.8535","nav_total":"1,594,010,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"37.1418","change_start":"+0.5740","change_end":"1.5697%","change_type":"up","selling_price":"37.3276","redemption_price":"37.1418","nav_total":"1,564,042,284.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"36.5678","change_start":"+0.0494","change_end":"0.1353%","change_type":"up","selling_price":"36.7507","redemption_price":"36.5678","nav_total":"1,539,867,474.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"36.5184","change_start":"+0.5012","change_end":"1.3916%","change_type":"up","selling_price":"36.7011","redemption_price":"36.5184","nav_total":"1,537,789,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"36.0172","change_start":"-0.0479","change_end":"0.1328%","change_type":"fall","selling_price":"36.1974","redemption_price":"36.0172","nav_total":"1,516,682,806.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"36.0651","change_start":"+0.1465","change_end":"0.4079%","change_type":"up","selling_price":"36.2455","redemption_price":"36.0651","nav_total":"1,518,701,931.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"35.9186","change_start":"+0.2855","change_end":"0.8012%","change_type":"up","selling_price":"36.0983","redemption_price":"35.9186","nav_total":"1,512,531,063.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"35.6331","change_start":"-0.3038","change_end":"0.8454%","change_type":"fall","selling_price":"35.8114","redemption_price":"35.6331","nav_total":"1,500,508,346.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"35.9369","change_start":"+0.2110","change_end":"0.5906%","change_type":"up","selling_price":"36.1167","redemption_price":"35.9369","nav_total":"1,513,301,934.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"35.7259","change_start":"+1.6944","change_end":"4.9789%","change_type":"up","selling_price":"35.9046","redemption_price":"35.7259","nav_total":"1,504,418,432.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"34.0315","change_start":"+0.6939","change_end":"2.0814%","change_type":"up","selling_price":"34.2018","redemption_price":"34.0315","nav_total":"1,433,063,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"33.3376","change_start":"-0.1277","change_end":"0.3816%","change_type":"fall","selling_price":"33.5044","redemption_price":"33.3376","nav_total":"1,403,844,508.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"33.4653","change_start":"+1.0298","change_end":"3.1749%","change_type":"up","selling_price":"33.6327","redemption_price":"33.4653","nav_total":"1,409,222,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"32.4355","change_start":"+0.0470","change_end":"0.1451%","change_type":"up","selling_price":"32.5978","redemption_price":"32.4355","nav_total":"1,365,858,061.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"32.3885","change_start":"+0.5359","change_end":"1.6824%","change_type":"up","selling_price":"32.5505","redemption_price":"32.3885","nav_total":"1,363,877,344.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"31.8526","change_start":"+0.1378","change_end":"0.4345%","change_type":"up","selling_price":"32.0120","redemption_price":"31.8526","nav_total":"1,341,314,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"31.7148","change_start":"-0.1594","change_end":"0.5001%","change_type":"fall","selling_price":"31.8735","redemption_price":"31.7148","nav_total":"1,335,507,967.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"31.8742","change_start":"-0.2521","change_end":"0.7847%","change_type":"fall","selling_price":"32.0337","redemption_price":"31.8742","nav_total":"1,342,221,822.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"32.1263","change_start":"-0.0471","change_end":"0.1464%","change_type":"fall","selling_price":"32.2870","redemption_price":"32.1263","nav_total":"1,352,837,761.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"32.1734","change_start":"+0.0811","change_end":"0.2527%","change_type":"up","selling_price":"32.3344","redemption_price":"32.1734","nav_total":"1,354,822,303.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"32.0923","change_start":"-0.1593","change_end":"0.4939%","change_type":"fall","selling_price":"32.2529","redemption_price":"32.0923","nav_total":"1,351,406,042.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"32.2516","change_start":"-0.0617","change_end":"0.1909%","change_type":"fall","selling_price":"32.4130","redemption_price":"32.2516","nav_total":"1,358,115,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"32.3133","change_start":"+0.2160","change_end":"0.6730%","change_type":"up","selling_price":"32.4750","redemption_price":"32.3133","nav_total":"1,360,713,039.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"32.0973","change_start":"+0.1266","change_end":"0.3960%","change_type":"up","selling_price":"32.2579","redemption_price":"32.0973","nav_total":"1,351,616,345.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"31.9707","change_start":"-0.6372","change_end":"1.9541%","change_type":"fall","selling_price":"32.1307","redemption_price":"31.9707","nav_total":"1,346,286,086.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"32.6079","change_start":"-0.2552","change_end":"0.7766%","change_type":"fall","selling_price":"32.7710","redemption_price":"32.6079","nav_total":"1,373,119,833.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"32.8631","change_start":"-0.5972","change_end":"1.7848%","change_type":"fall","selling_price":"33.0275","redemption_price":"32.8631","nav_total":"1,383,865,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"33.4603","change_start":"-0.2280","change_end":"0.6768%","change_type":"fall","selling_price":"33.6277","redemption_price":"33.4603","nav_total":"1,409,012,281.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"33.6883","change_start":"+0.1102","change_end":"0.3282%","change_type":"up","selling_price":"33.8568","redemption_price":"33.6883","nav_total":"1,418,612,026.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"33.5781","change_start":"-0.2395","change_end":"0.7082%","change_type":"fall","selling_price":"33.7461","redemption_price":"33.5781","nav_total":"1,413,975,150.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"33.8176","change_start":"+0.2428","change_end":"0.7232%","change_type":"up","selling_price":"33.9868","redemption_price":"33.8176","nav_total":"1,424,059,655.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"33.5748","change_start":"+0.3572","change_end":"1.0753%","change_type":"up","selling_price":"33.7428","redemption_price":"33.5748","nav_total":"1,413,834,875.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"33.2176","change_start":"+0.1913","change_end":"0.5792%","change_type":"up","selling_price":"33.3838","redemption_price":"33.2176","nav_total":"1,398,792,030.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"33.0263","change_start":"+0.2419","change_end":"0.7379%","change_type":"up","selling_price":"33.1915","redemption_price":"33.0263","nav_total":"1,390,736,353.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"32.7844","change_start":"-0.3284","change_end":"0.9918%","change_type":"fall","selling_price":"32.9484","redemption_price":"32.7844","nav_total":"1,380,549,401.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"33.1128","change_start":"+0.3643","change_end":"1.1124%","change_type":"up","selling_price":"33.2785","redemption_price":"33.1128","nav_total":"1,394,378,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"32.7485","change_start":"-0.5426","change_end":"1.6299%","change_type":"fall","selling_price":"32.9123","redemption_price":"32.7485","nav_total":"1,379,040,543.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"33.2911","change_start":"-0.1563","change_end":"0.4673%","change_type":"fall","selling_price":"33.4577","redemption_price":"33.2911","nav_total":"1,401,887,061.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"33.4474","change_start":"+0.6363","change_end":"1.9393%","change_type":"up","selling_price":"33.6147","redemption_price":"33.4474","nav_total":"1,408,468,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"32.8111","change_start":"-0.0557","change_end":"0.1695%","change_type":"fall","selling_price":"32.9753","redemption_price":"32.8111","nav_total":"1,381,676,900.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"32.8668","change_start":"-0.5141","change_end":"1.5401%","change_type":"fall","selling_price":"33.0312","redemption_price":"32.8668","nav_total":"1,384,021,172.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"33.3809","change_start":"-0.1794","change_end":"0.5346%","change_type":"fall","selling_price":"33.5479","redemption_price":"33.3809","nav_total":"1,405,670,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"33.5603","change_start":"-0.2879","change_end":"0.8506%","change_type":"fall","selling_price":"33.7282","redemption_price":"33.5603","nav_total":"1,413,222,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"33.8482","change_start":"-0.3996","change_end":"1.1668%","change_type":"fall","selling_price":"34.0175","redemption_price":"33.8482","nav_total":"1,425,346,952.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"34.2478","change_start":"+0.0763","change_end":"0.2233%","change_type":"up","selling_price":"34.4191","redemption_price":"34.2478","nav_total":"1,442,172,969.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"34.1715","change_start":"-0.2861","change_end":"0.8303%","change_type":"fall","selling_price":"34.3425","redemption_price":"34.1715","nav_total":"1,438,959,965.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"34.4576","change_start":"+0.3033","change_end":"0.8880%","change_type":"up","selling_price":"34.6300","redemption_price":"34.4576","nav_total":"1,451,009,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"34.1543","change_start":"+0.3786","change_end":"1.1209%","change_type":"up","selling_price":"34.3252","redemption_price":"34.1543","nav_total":"1,438,238,452.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"33.7757","change_start":"-0.2355","change_end":"0.6924%","change_type":"fall","selling_price":"33.9447","redemption_price":"33.7757","nav_total":"1,422,293,380.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"34.0112","change_start":"-0.3800","change_end":"1.1049%","change_type":"fall","selling_price":"34.1814","redemption_price":"34.0112","nav_total":"1,432,212,694.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"34.3912","change_start":"-0.0964","change_end":"0.2795%","change_type":"fall","selling_price":"34.5633","redemption_price":"34.3912","nav_total":"1,448,211,036.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"34.4876","change_start":"+0.0358","change_end":"0.1039%","change_type":"up","selling_price":"34.6601","redemption_price":"34.4876","nav_total":"1,452,272,588.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"34.4518","change_start":"-0.4744","change_end":"1.3583%","change_type":"fall","selling_price":"34.6242","redemption_price":"34.4518","nav_total":"1,450,765,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"34.9262","change_start":"-0.0963","change_end":"0.2750%","change_type":"fall","selling_price":"35.1009","redemption_price":"34.9262","nav_total":"1,470,743,676.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"35.0225","change_start":"+0.2612","change_end":"0.7514%","change_type":"up","selling_price":"35.1977","redemption_price":"35.0225","nav_total":"1,474,795,212.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"34.7613","change_start":"-0.1804","change_end":"0.5163%","change_type":"fall","selling_price":"34.9352","redemption_price":"34.7613","nav_total":"1,463,796,715.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"34.9417","change_start":"-0.4318","change_end":"1.2207%","change_type":"fall","selling_price":"35.1165","redemption_price":"34.9417","nav_total":"1,471,392,691.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"35.3735","change_start":"-0.1308","change_end":"0.3684%","change_type":"fall","selling_price":"35.5505","redemption_price":"35.3735","nav_total":"1,489,577,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"35.5043","change_start":"+0.1153","change_end":"0.3258%","change_type":"up","selling_price":"35.6819","redemption_price":"35.5043","nav_total":"1,495,084,796.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"35.3890","change_start":"+0.1944","change_end":"0.5524%","change_type":"up","selling_price":"35.5660","redemption_price":"35.3890","nav_total":"1,490,232,053.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"35.1946","change_start":"-0.0360","change_end":"0.1022%","change_type":"fall","selling_price":"35.3707","redemption_price":"35.1946","nav_total":"1,482,043,167.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"35.2306","change_start":"+0.5496","change_end":"1.5847%","change_type":"up","selling_price":"35.4069","redemption_price":"35.2306","nav_total":"1,483,561,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"34.6810","change_start":"+0.0897","change_end":"0.2593%","change_type":"up","selling_price":"34.8545","redemption_price":"34.6810","nav_total":"1,460,415,091.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"34.5913","change_start":"-0.3284","change_end":"0.9404%","change_type":"fall","selling_price":"34.7644","redemption_price":"34.5913","nav_total":"1,456,641,296.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"34.9197","change_start":"-0.5837","change_end":"1.6441%","change_type":"fall","selling_price":"35.0944","redemption_price":"34.9197","nav_total":"1,470,467,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"35.5034","change_start":"+0.2846","change_end":"0.8081%","change_type":"up","selling_price":"35.6810","redemption_price":"35.5034","nav_total":"1,495,049,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"35.2188","change_start":"-0.1843","change_end":"0.5206%","change_type":"fall","selling_price":"35.3950","redemption_price":"35.2188","nav_total":"1,483,065,260.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"35.4031","change_start":"-0.5161","change_end":"1.4368%","change_type":"fall","selling_price":"35.5802","redemption_price":"35.4031","nav_total":"1,490,824,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"35.9192","change_start":"+0.2981","change_end":"0.8369%","change_type":"up","selling_price":"36.0989","redemption_price":"35.9192","nav_total":"1,512,556,834.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"35.6211","change_start":"+0.3846","change_end":"1.0915%","change_type":"up","selling_price":"35.7993","redemption_price":"35.6211","nav_total":"1,500,006,042.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"35.2365","change_start":"-0.1009","change_end":"0.2855%","change_type":"fall","selling_price":"35.4128","redemption_price":"35.2365","nav_total":"1,483,808,970.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"35.3374","change_start":"-0.2072","change_end":"0.5829%","change_type":"fall","selling_price":"35.5142","redemption_price":"35.3374","nav_total":"1,488,056,689.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"35.5446","change_start":"-0.1222","change_end":"0.3426%","change_type":"fall","selling_price":"35.7224","redemption_price":"35.5446","nav_total":"1,496,782,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"35.6668","change_start":"+0.2340","change_end":"0.6604%","change_type":"up","selling_price":"35.8452","redemption_price":"35.6668","nav_total":"1,501,929,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"35.4328","change_start":"+0.2254","change_end":"0.6402%","change_type":"up","selling_price":"35.6101","redemption_price":"35.4328","nav_total":"1,492,075,588.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"35.2074","change_start":"-0.1441","change_end":"0.4076%","change_type":"fall","selling_price":"35.3835","redemption_price":"35.2074","nav_total":"1,482,584,297.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"35.3515","change_start":"+0.3972","change_end":"1.1363%","change_type":"up","selling_price":"35.5284","redemption_price":"35.3515","nav_total":"1,488,653,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"34.9543","change_start":"-0.5428","change_end":"1.5291%","change_type":"fall","selling_price":"35.1292","redemption_price":"34.9543","nav_total":"1,471,926,285.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"35.4971","change_start":"+0.0316","change_end":"0.0891%","change_type":"up","selling_price":"35.6747","redemption_price":"35.4971","nav_total":"1,494,780,638.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"35.4655","change_start":"-0.5373","change_end":"1.4924%","change_type":"fall","selling_price":"35.6429","redemption_price":"35.4655","nav_total":"1,493,451,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"36.0028","change_start":"+0.0506","change_end":"0.1407%","change_type":"up","selling_price":"36.1829","redemption_price":"36.0028","nav_total":"1,516,076,401.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"35.9522","change_start":"-0.6074","change_end":"1.6614%","change_type":"fall","selling_price":"36.1321","redemption_price":"35.9522","nav_total":"1,513,948,190.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"36.5596","change_start":"+0.5546","change_end":"1.5403%","change_type":"up","selling_price":"36.7425","redemption_price":"36.5596","nav_total":"1,539,524,794.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"36.0050","change_start":"-0.0848","change_end":"0.2350%","change_type":"fall","selling_price":"36.1851","redemption_price":"36.0050","nav_total":"1,516,171,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"36.0898","change_start":"+0.3776","change_end":"1.0573%","change_type":"up","selling_price":"36.2703","redemption_price":"36.0898","nav_total":"1,519,741,467.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"35.7122","change_start":"-0.2302","change_end":"0.6405%","change_type":"fall","selling_price":"35.8909","redemption_price":"35.7122","nav_total":"1,503,839,851.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"35.9424","change_start":"+0.3392","change_end":"0.9527%","change_type":"up","selling_price":"36.1222","redemption_price":"35.9424","nav_total":"1,513,532,550.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"35.6032","change_start":"-0.0466","change_end":"0.1307%","change_type":"fall","selling_price":"35.7813","redemption_price":"35.6032","nav_total":"1,499,252,291.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"35.6498","change_start":"-0.0793","change_end":"0.2219%","change_type":"fall","selling_price":"35.8281","redemption_price":"35.6498","nav_total":"1,501,211,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"35.7291","change_start":"-0.4740","change_end":"1.3093%","change_type":"fall","selling_price":"35.9078","redemption_price":"35.7291","nav_total":"1,504,553,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"36.2031","change_start":"+0.1297","change_end":"0.3595%","change_type":"up","selling_price":"36.3842","redemption_price":"36.2031","nav_total":"1,524,511,231.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"36.0734","change_start":"-0.2774","change_end":"0.7631%","change_type":"fall","selling_price":"36.2539","redemption_price":"36.0734","nav_total":"1,519,051,972.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"36.3508","change_start":"-0.0865","change_end":"0.2374%","change_type":"fall","selling_price":"36.5327","redemption_price":"36.3508","nav_total":"1,530,733,473.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"36.4373","change_start":"-0.0895","change_end":"0.2450%","change_type":"fall","selling_price":"36.6196","redemption_price":"36.4373","nav_total":"1,534,375,722.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"36.5268","change_start":"+0.7998","change_end":"2.2386%","change_type":"up","selling_price":"36.7095","redemption_price":"36.5268","nav_total":"1,538,142,148.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"35.7270","change_start":"+0.3378","change_end":"0.9545%","change_type":"up","selling_price":"35.9057","redemption_price":"35.7270","nav_total":"1,504,465,505.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"35.3892","change_start":"+0.2527","change_end":"0.7192%","change_type":"up","selling_price":"35.5662","redemption_price":"35.3892","nav_total":"1,490,237,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"35.1365","change_start":"+0.0301","change_end":"0.0857%","change_type":"up","selling_price":"35.3123","redemption_price":"35.1365","nav_total":"1,479,597,610.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"35.1064","change_start":"+0.1353","change_end":"0.3869%","change_type":"up","selling_price":"35.2820","redemption_price":"35.1064","nav_total":"1,478,332,097.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"34.9711","change_start":"-0.1850","change_end":"0.5262%","change_type":"fall","selling_price":"35.1461","redemption_price":"34.9711","nav_total":"1,472,631,556.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"35.1561","change_start":"-0.5936","change_end":"1.6604%","change_type":"fall","selling_price":"35.3320","redemption_price":"35.1561","nav_total":"1,480,421,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"35.7497","change_start":"+0.1143","change_end":"0.3207%","change_type":"up","selling_price":"35.9285","redemption_price":"35.7497","nav_total":"1,505,417,262.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"35.6354","change_start":"-0.5432","change_end":"1.5014%","change_type":"fall","selling_price":"35.8137","redemption_price":"35.6354","nav_total":"1,500,607,265.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"36.1786","change_start":"-0.0890","change_end":"0.2454%","change_type":"fall","selling_price":"36.3596","redemption_price":"36.1786","nav_total":"1,523,479,175.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"36.2676","change_start":"+0.0321","change_end":"0.0886%","change_type":"up","selling_price":"36.4490","redemption_price":"36.2676","nav_total":"1,527,229,033.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"36.2355","change_start":"+0.2249","change_end":"0.6245%","change_type":"up","selling_price":"36.4168","redemption_price":"36.2355","nav_total":"1,525,877,193.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"36.0106","change_start":"+0.7348","change_end":"2.0830%","change_type":"up","selling_price":"36.1908","redemption_price":"36.0106","nav_total":"1,516,404,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"35.2758","change_start":"-1.1488","change_end":"3.1539%","change_type":"fall","selling_price":"35.4523","redemption_price":"35.2758","nav_total":"1,485,465,215.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"36.4246","change_start":"-0.3882","change_end":"1.0545%","change_type":"fall","selling_price":"36.6068","redemption_price":"36.4246","nav_total":"1,533,840,041.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"36.8128","change_start":"-0.5177","change_end":"1.3868%","change_type":"fall","selling_price":"36.9970","redemption_price":"36.8128","nav_total":"1,550,187,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"37.3305","change_start":"+0.3359","change_end":"0.9080%","change_type":"up","selling_price":"37.5173","redemption_price":"37.3305","nav_total":"1,571,988,679.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"36.9946","change_start":"-0.8754","change_end":"2.3116%","change_type":"fall","selling_price":"37.1797","redemption_price":"36.9946","nav_total":"1,557,842,270.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"37.8700","change_start":"+0.0375","change_end":"0.0991%","change_type":"up","selling_price":"38.0595","redemption_price":"37.8700","nav_total":"1,594,703,616.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"37.8325","change_start":"+0.8121","change_end":"2.1937%","change_type":"up","selling_price":"38.0218","redemption_price":"37.8325","nav_total":"1,593,127,089.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"37.0204","change_start":"+1.0269","change_end":"2.8530%","change_type":"up","selling_price":"37.2056","redemption_price":"37.0204","nav_total":"1,558,926,959.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"35.9935","change_start":"+0.5322","change_end":"1.5008%","change_type":"up","selling_price":"36.1736","redemption_price":"35.9935","nav_total":"1,515,685,792.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"35.4613","change_start":"+0.2706","change_end":"0.7690%","change_type":"up","selling_price":"35.6387","redemption_price":"35.4613","nav_total":"1,493,274,446.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"35.1907","change_start":"+0.2577","change_end":"0.7377%","change_type":"up","selling_price":"35.3668","redemption_price":"35.1907","nav_total":"1,481,878,169.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"34.9330","change_start":"-0.3065","change_end":"0.8698%","change_type":"fall","selling_price":"35.1078","redemption_price":"34.9330","nav_total":"1,471,026,722.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"35.2395","change_start":"+0.0804","change_end":"0.2287%","change_type":"up","selling_price":"35.4158","redemption_price":"35.2395","nav_total":"1,483,934,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"35.1591","change_start":"+0.4072","change_end":"1.1717%","change_type":"up","selling_price":"35.3350","redemption_price":"35.1591","nav_total":"1,480,550,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"34.7519","change_start":"+0.4284","change_end":"1.2481%","change_type":"up","selling_price":"34.9258","redemption_price":"34.7519","nav_total":"1,463,401,638.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"34.3235","change_start":"-0.4908","change_end":"1.4098%","change_type":"fall","selling_price":"34.4952","redemption_price":"34.3235","nav_total":"1,445,360,090.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"34.8143","change_start":"-0.0671","change_end":"0.1924%","change_type":"fall","selling_price":"34.9885","redemption_price":"34.8143","nav_total":"1,466,029,618.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"34.8814","change_start":"+0.3747","change_end":"1.0859%","change_type":"up","selling_price":"35.0559","redemption_price":"34.8814","nav_total":"1,468,853,841.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"34.5067","change_start":"+0.5960","change_end":"1.7576%","change_type":"up","selling_price":"34.6793","redemption_price":"34.5067","nav_total":"1,453,074,951.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"33.9107","change_start":"+0.1720","change_end":"0.5098%","change_type":"up","selling_price":"34.0804","redemption_price":"33.9107","nav_total":"1,427,978,755.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"33.7387","change_start":"-0.0711","change_end":"0.2103%","change_type":"fall","selling_price":"33.9075","redemption_price":"33.7387","nav_total":"1,420,737,461.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"33.8098","change_start":"-0.4538","change_end":"1.3244%","change_type":"fall","selling_price":"33.9789","redemption_price":"33.8098","nav_total":"1,423,731,495.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"34.2636","change_start":"-0.2062","change_end":"0.5982%","change_type":"fall","selling_price":"34.4350","redemption_price":"34.2636","nav_total":"1,442,839,647.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"34.4698","change_start":"+0.2573","change_end":"0.7521%","change_type":"up","selling_price":"34.6422","redemption_price":"34.4698","nav_total":"1,451,520,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"34.2125","change_start":"+0.5544","change_end":"1.6472%","change_type":"up","selling_price":"34.3837","redemption_price":"34.2125","nav_total":"1,440,689,351.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"33.6581","change_start":"+0.2924","change_end":"0.8763%","change_type":"up","selling_price":"33.8265","redemption_price":"33.6581","nav_total":"1,417,341,139.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"33.3657","change_start":"-0.5040","change_end":"1.4881%","change_type":"fall","selling_price":"33.5326","redemption_price":"33.3657","nav_total":"1,405,031,079.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"33.8697","change_start":"-0.5808","change_end":"1.6859%","change_type":"fall","selling_price":"34.0391","redemption_price":"33.8697","nav_total":"1,426,254,094.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"34.4505","change_start":"+0.5413","change_end":"1.5963%","change_type":"up","selling_price":"34.6229","redemption_price":"34.4505","nav_total":"1,450,711,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"33.9092","change_start":"+0.1857","change_end":"0.5507%","change_type":"up","selling_price":"34.0788","redemption_price":"33.9092","nav_total":"1,427,916,779.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"33.7235","change_start":"+0.1513","change_end":"0.4507%","change_type":"up","selling_price":"33.8922","redemption_price":"33.7235","nav_total":"1,420,097,292.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"33.5722","change_start":"+0.2836","change_end":"0.8519%","change_type":"up","selling_price":"33.7402","redemption_price":"33.5722","nav_total":"1,413,723,555.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"33.2886","change_start":"-0.4283","change_end":"1.2703%","change_type":"fall","selling_price":"33.4551","redemption_price":"33.2886","nav_total":"1,401,780,575.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"33.7169","change_start":"+0.3002","change_end":"0.8984%","change_type":"up","selling_price":"33.8856","redemption_price":"33.7169","nav_total":"1,419,820,309.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"33.4167","change_start":"+0.2354","change_end":"0.7094%","change_type":"up","selling_price":"33.5839","redemption_price":"33.4167","nav_total":"1,407,177,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"33.1813","change_start":"-0.4326","change_end":"1.2870%","change_type":"fall","selling_price":"33.3473","redemption_price":"33.1813","nav_total":"1,397,263,829.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"33.6139","change_start":"+0.6778","change_end":"2.0579%","change_type":"up","selling_price":"33.7821","redemption_price":"33.6139","nav_total":"1,415,482,187.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"32.9361","change_start":"+1.0671","change_end":"3.3484%","change_type":"up","selling_price":"33.1009","redemption_price":"32.9361","nav_total":"1,386,940,872.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"31.8690","change_start":"-0.9401","change_end":"2.8654%","change_type":"fall","selling_price":"32.0284","redemption_price":"31.8690","nav_total":"1,342,003,044.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"32.8091","change_start":"-0.5569","change_end":"1.6691%","change_type":"fall","selling_price":"32.9732","redemption_price":"32.8091","nav_total":"1,381,592,040.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"33.3660","change_start":"+0.4962","change_end":"1.5096%","change_type":"up","selling_price":"33.5329","redemption_price":"33.3660","nav_total":"1,405,042,102.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"32.8698","change_start":"+0.2298","change_end":"0.7040%","change_type":"up","selling_price":"33.0342","redemption_price":"32.8698","nav_total":"1,384,147,004.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"32.6400","change_start":"+0.4091","change_end":"1.2693%","change_type":"up","selling_price":"32.8033","redemption_price":"32.6400","nav_total":"1,374,471,046.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"32.2309","change_start":"+0.1264","change_end":"0.3937%","change_type":"up","selling_price":"32.3922","redemption_price":"32.2309","nav_total":"1,357,241,102.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"32.1045","change_start":"-0.2008","change_end":"0.6216%","change_type":"fall","selling_price":"32.2651","redemption_price":"32.1045","nav_total":"1,351,922,299.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"32.3053","change_start":"+1.9191","change_end":"6.3157%","change_type":"up","selling_price":"32.4669","redemption_price":"32.3053","nav_total":"1,360,374,642.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"30.3862","change_start":"-0.0181","change_end":"0.0595%","change_type":"fall","selling_price":"30.5382","redemption_price":"30.3862","nav_total":"1,279,561,055.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"30.4043","change_start":"+0.8521","change_end":"2.8834%","change_type":"up","selling_price":"30.5564","redemption_price":"30.4043","nav_total":"1,280,324,720.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"29.5522","change_start":"-0.4745","change_end":"1.5803%","change_type":"fall","selling_price":"29.7001","redemption_price":"29.5522","nav_total":"1,244,445,093.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"30.0267","change_start":"+0.9253","change_end":"3.1796%","change_type":"up","selling_price":"30.1769","redemption_price":"30.0267","nav_total":"1,264,425,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"29.1014","change_start":"-0.3675","change_end":"1.2471%","change_type":"fall","selling_price":"29.2470","redemption_price":"29.1014","nav_total":"1,225,460,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"29.4689","change_start":"+0.1797","change_end":"0.6135%","change_type":"up","selling_price":"29.6163","redemption_price":"29.4689","nav_total":"1,240,936,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"29.2892","change_start":"+0.2776","change_end":"0.9569%","change_type":"up","selling_price":"29.4357","redemption_price":"29.2892","nav_total":"1,233,367,805.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"29.0116","change_start":"+1.1899","change_end":"4.2769%","change_type":"up","selling_price":"29.1568","redemption_price":"29.0116","nav_total":"1,221,679,884.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"27.8217","change_start":"+0.2628","change_end":"0.9536%","change_type":"up","selling_price":"27.9609","redemption_price":"27.8217","nav_total":"1,171,571,464.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"27.5589","change_start":"-2.5891","change_end":"8.5880%","change_type":"fall","selling_price":"27.6968","redemption_price":"27.5589","nav_total":"1,160,506,468.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"30.1480","change_start":"+2.2354","change_end":"8.0086%","change_type":"up","selling_price":"30.2988","redemption_price":"30.1480","nav_total":"1,269,531,733.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"27.9126","change_start":"+0.0342","change_end":"0.1227%","change_type":"up","selling_price":"28.0523","redemption_price":"27.9126","nav_total":"1,175,397,842.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"27.8784","change_start":"+0.3473","change_end":"1.2615%","change_type":"up","selling_price":"28.0179","redemption_price":"27.8784","nav_total":"1,173,959,298.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"27.5311","change_start":"-0.1583","change_end":"0.5717%","change_type":"fall","selling_price":"27.6689","redemption_price":"27.5311","nav_total":"1,159,332,919.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"27.6894","change_start":"-2.0073","change_end":"6.7593%","change_type":"fall","selling_price":"27.8279","redemption_price":"27.6894","nav_total":"1,166,002,377.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"29.6967","change_start":"+0.4145","change_end":"1.4155%","change_type":"up","selling_price":"29.8453","redemption_price":"29.6967","nav_total":"1,250,526,786.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"29.2822","change_start":"-3.1641","change_end":"9.7518%","change_type":"fall","selling_price":"29.4287","redemption_price":"29.2822","nav_total":"1,233,074,523.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"32.4463","change_start":"-0.6225","change_end":"1.8824%","change_type":"fall","selling_price":"32.6086","redemption_price":"32.4463","nav_total":"1,366,311,874.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"33.0688","change_start":"+0.4593","change_end":"1.4085%","change_type":"up","selling_price":"33.2342","redemption_price":"33.0688","nav_total":"1,392,528,743.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"32.6095","change_start":"-2.8500","change_end":"8.0373%","change_type":"fall","selling_price":"32.7726","redemption_price":"32.6095","nav_total":"1,373,183,755.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"35.4595","change_start":"-0.6946","change_end":"1.9212%","change_type":"fall","selling_price":"35.6369","redemption_price":"35.4595","nav_total":"1,493,197,337.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"36.1541","change_start":"+0.2416","change_end":"0.6727%","change_type":"up","selling_price":"36.3350","redemption_price":"36.1541","nav_total":"1,522,447,080.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"35.9125","change_start":"+0.1003","change_end":"0.2801%","change_type":"up","selling_price":"36.0922","redemption_price":"35.9125","nav_total":"1,512,273,106.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"35.8122","change_start":"+1.0915","change_end":"3.1437%","change_type":"up","selling_price":"35.9914","redemption_price":"35.8122","nav_total":"1,508,051,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"34.7207","change_start":"-0.0675","change_end":"0.1940%","change_type":"fall","selling_price":"34.8944","redemption_price":"34.7207","nav_total":"1,462,086,317.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"34.7882","change_start":"-1.5993","change_end":"4.3952%","change_type":"fall","selling_price":"34.9622","redemption_price":"34.7882","nav_total":"1,464,931,542.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"36.3875","change_start":"+0.8539","change_end":"2.4031%","change_type":"up","selling_price":"36.5695","redemption_price":"36.3875","nav_total":"1,532,276,664.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"35.5336","change_start":"-1.6994","change_end":"4.5642%","change_type":"fall","selling_price":"35.7114","redemption_price":"35.5336","nav_total":"1,496,319,934.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"37.2330","change_start":"+0.2012","change_end":"0.5433%","change_type":"up","selling_price":"37.4193","redemption_price":"37.2330","nav_total":"1,567,880,999.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"37.0318","change_start":"-1.5269","change_end":"3.9599%","change_type":"fall","selling_price":"37.2171","redemption_price":"37.0318","nav_total":"1,559,406,406.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"38.5587","change_start":"+0.2477","change_end":"0.6466%","change_type":"up","selling_price":"38.7516","redemption_price":"38.5587","nav_total":"1,623,705,701.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"38.3110","change_start":"-0.3644","change_end":"0.9422%","change_type":"fall","selling_price":"38.5027","redemption_price":"38.3110","nav_total":"1,613,276,646.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"38.6754","change_start":"-0.1366","change_end":"0.3520%","change_type":"fall","selling_price":"38.8689","redemption_price":"38.6754","nav_total":"1,628,621,226.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"38.8120","change_start":"-0.3355","change_end":"0.8570%","change_type":"fall","selling_price":"39.0062","redemption_price":"38.8120","nav_total":"1,634,373,376.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"39.1475","change_start":"-0.1687","change_end":"0.4291%","change_type":"fall","selling_price":"39.3433","redemption_price":"39.1475","nav_total":"1,648,501,447.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"39.3162","change_start":"-0.1742","change_end":"0.4411%","change_type":"fall","selling_price":"39.5129","redemption_price":"39.3162","nav_total":"1,655,604,621.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"39.4904","change_start":"-0.1690","change_end":"0.4261%","change_type":"fall","selling_price":"39.6880","redemption_price":"39.4904","nav_total":"1,662,941,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"39.6594","change_start":"+0.4270","change_end":"1.0884%","change_type":"up","selling_price":"39.8578","redemption_price":"39.6594","nav_total":"1,670,056,986.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"39.2324","change_start":"-0.2117","change_end":"0.5367%","change_type":"fall","selling_price":"39.4287","redemption_price":"39.2324","nav_total":"1,252,075,611.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"39.4441","change_start":"+0.0223","change_end":"0.0566%","change_type":"up","selling_price":"39.6414","redemption_price":"39.4441","nav_total":"1,258,833,041.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"39.4218","change_start":"+0.0198","change_end":"0.0503%","change_type":"up","selling_price":"39.6190","redemption_price":"39.4218","nav_total":"1,258,121,939.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"39.4020","change_start":"+0.4155","change_end":"1.0658%","change_type":"up","selling_price":"39.5991","redemption_price":"39.4020","nav_total":"1,257,487,916.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"38.9865","change_start":"+0.6967","change_end":"1.8195%","change_type":"up","selling_price":"39.1815","redemption_price":"38.9865","nav_total":"1,244,227,041.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"38.2898","change_start":"-0.4023","change_end":"1.0397%","change_type":"fall","selling_price":"38.4813","redemption_price":"38.2898","nav_total":"1,221,993,291.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"38.6921","change_start":"-0.2307","change_end":"0.5927%","change_type":"fall","selling_price":"38.8857","redemption_price":"38.6921","nav_total":"1,234,833,005.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"38.9228","change_start":"-0.0438","change_end":"0.1124%","change_type":"fall","selling_price":"39.1175","redemption_price":"38.9228","nav_total":"1,242,195,138.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"38.9666","change_start":"+0.2868","change_end":"0.7415%","change_type":"up","selling_price":"39.1615","redemption_price":"38.9666","nav_total":"1,243,594,717.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"38.6798","change_start":"-0.2468","change_end":"0.6340%","change_type":"fall","selling_price":"38.8733","redemption_price":"38.6798","nav_total":"1,234,439,261.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"38.9266","change_start":"-1.1517","change_end":"2.8736%","change_type":"fall","selling_price":"39.1213","redemption_price":"38.9266","nav_total":"1,242,317,199.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"40.0783","change_start":"-0.0982","change_end":"0.2444%","change_type":"fall","selling_price":"40.2788","redemption_price":"40.0783","nav_total":"1,279,072,543.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"40.1765","change_start":"-0.0360","change_end":"0.0895%","change_type":"fall","selling_price":"40.3775","redemption_price":"40.1765","nav_total":"1,282,206,037.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"40.2125","change_start":"-0.0147","change_end":"0.0365%","change_type":"fall","selling_price":"40.4137","redemption_price":"40.2125","nav_total":"1,283,356,102.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"40.2272","change_start":"-0.5809","change_end":"1.4235%","change_type":"fall","selling_price":"40.4284","redemption_price":"40.2272","nav_total":"1,283,825,206.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"40.8081","change_start":"-0.4506","change_end":"1.0921%","change_type":"fall","selling_price":"41.0122","redemption_price":"40.8081","nav_total":"1,302,363,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"41.2587","change_start":"+0.1394","change_end":"0.3390%","change_type":"up","selling_price":"41.4651","redemption_price":"41.2587","nav_total":"1,316,743,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"41.1193","change_start":"+0.4237","change_end":"1.0411%","change_type":"up","selling_price":"41.3250","redemption_price":"41.1193","nav_total":"1,312,293,827.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"40.6956","change_start":"-0.0958","change_end":"0.2349%","change_type":"fall","selling_price":"40.8992","redemption_price":"40.6956","nav_total":"1,298,773,118.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"40.7914","change_start":"-0.0866","change_end":"0.2118%","change_type":"fall","selling_price":"40.9955","redemption_price":"40.7914","nav_total":"1,301,829,304.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"40.8780","change_start":"+0.1056","change_end":"0.2590%","change_type":"up","selling_price":"41.0825","redemption_price":"40.8780","nav_total":"1,304,595,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"40.7724","change_start":"-0.0931","change_end":"0.2278%","change_type":"fall","selling_price":"40.9764","redemption_price":"40.7724","nav_total":"1,301,224,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"40.8655","change_start":"+0.4686","change_end":"1.1600%","change_type":"up","selling_price":"41.0699","redemption_price":"40.8655","nav_total":"1,304,196,204.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"40.3969","change_start":"-0.6550","change_end":"1.5955%","change_type":"fall","selling_price":"40.5990","redemption_price":"40.3969","nav_total":"1,289,240,854.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"41.0519","change_start":"+0.4891","change_end":"1.2058%","change_type":"up","selling_price":"41.2573","redemption_price":"41.0519","nav_total":"1,310,144,514.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"40.5628","change_start":"-0.7418","change_end":"1.7959%","change_type":"fall","selling_price":"40.7657","redemption_price":"40.5628","nav_total":"1,294,536,456.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"41.3046","change_start":"-0.0327","change_end":"0.0791%","change_type":"fall","selling_price":"41.5112","redemption_price":"41.3046","nav_total":"1,318,210,420.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"41.3373","change_start":"+0.5119","change_end":"1.2539%","change_type":"up","selling_price":"41.5441","redemption_price":"41.3373","nav_total":"1,319,253,096.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"40.8254","change_start":"+0.0103","change_end":"0.0252%","change_type":"up","selling_price":"41.0296","redemption_price":"40.8254","nav_total":"1,302,915,792.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"40.8151","change_start":"-0.0643","change_end":"0.1573%","change_type":"fall","selling_price":"41.0193","redemption_price":"40.8151","nav_total":"1,302,586,722.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"40.8794","change_start":"+0.1319","change_end":"0.3237%","change_type":"up","selling_price":"41.0839","redemption_price":"40.8794","nav_total":"1,304,638,346.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"40.7475","change_start":"+0.0936","change_end":"0.2302%","change_type":"up","selling_price":"40.9513","redemption_price":"40.7475","nav_total":"1,300,428,647.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"40.6539","change_start":"-0.1533","change_end":"0.3757%","change_type":"fall","selling_price":"40.8573","redemption_price":"40.6539","nav_total":"1,297,442,037.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"40.8072","change_start":"+0.0429","change_end":"0.1052%","change_type":"up","selling_price":"41.0113","redemption_price":"40.8072","nav_total":"1,302,335,998.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"40.7643","change_start":"+0.0162","change_end":"0.0398%","change_type":"up","selling_price":"40.9682","redemption_price":"40.7643","nav_total":"1,300,965,492.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"40.7481","change_start":"+0.2226","change_end":"0.5493%","change_type":"up","selling_price":"40.9519","redemption_price":"40.7481","nav_total":"1,300,448,886.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"40.5255","change_start":"+0.4623","change_end":"1.1539%","change_type":"up","selling_price":"40.7282","redemption_price":"40.5255","nav_total":"1,293,343,994.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"40.0632","change_start":"-0.0287","change_end":"0.0716%","change_type":"fall","selling_price":"40.2636","redemption_price":"40.0632","nav_total":"1,278,591,067.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"40.0919","change_start":"-0.5846","change_end":"1.4372%","change_type":"fall","selling_price":"40.2925","redemption_price":"40.0919","nav_total":"979,507,346.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"40.6765","change_start":"+0.2867","change_end":"0.7098%","change_type":"up","selling_price":"40.8800","redemption_price":"40.6765","nav_total":"793,789,993.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"40.3898","change_start":"+0.3026","change_end":"0.7549%","change_type":"up","selling_price":"40.5918","redemption_price":"40.3898","nav_total":"488,195,222.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"40.0872","change_start":"+0.0097","change_end":"0.0242%","change_type":"up","selling_price":"40.2877","redemption_price":"40.0872","nav_total":"484,537,546.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"40.0775","change_start":"-0.0873","change_end":"0.2174%","change_type":"fall","selling_price":"40.2780","redemption_price":"40.0775","nav_total":"484,421,117.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"40.1648","change_start":"-0.1811","change_end":"0.4489%","change_type":"fall","selling_price":"40.3657","redemption_price":"40.1648","nav_total":"485,476,009.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"40.3459","change_start":"-0.1345","change_end":"0.3323%","change_type":"fall","selling_price":"40.5477","redemption_price":"40.3459","nav_total":"487,664,956.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"40.4804","change_start":"+0.0114","change_end":"0.0282%","change_type":"up","selling_price":"40.6829","redemption_price":"40.4804","nav_total":"489,290,392.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"40.4690","change_start":"-0.5749","change_end":"1.4007%","change_type":"fall","selling_price":"40.6714","redemption_price":"40.4690","nav_total":"489,152,563.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"41.0439","change_start":"-0.1997","change_end":"0.4842%","change_type":"fall","selling_price":"41.2492","redemption_price":"41.0439","nav_total":"496,101,375.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"41.2436","change_start":"-0.2115","change_end":"0.5102%","change_type":"fall","selling_price":"41.4499","redemption_price":"41.2436","nav_total":"498,515,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"41.4551","change_start":"-0.0535","change_end":"0.1289%","change_type":"fall","selling_price":"41.6625","redemption_price":"41.4551","nav_total":"501,071,557.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"41.5086","change_start":"-0.1527","change_end":"0.3665%","change_type":"fall","selling_price":"41.7162","redemption_price":"41.5086","nav_total":"501,718,898.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"41.6613","change_start":"+0.4650","change_end":"1.1287%","change_type":"up","selling_price":"41.8697","redemption_price":"41.6613","nav_total":"503,564,677.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"41.1963","change_start":"+0.0891","change_end":"0.2168%","change_type":"up","selling_price":"41.4024","redemption_price":"41.1963","nav_total":"497,943,288.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"41.1072","change_start":"-0.0761","change_end":"0.1848%","change_type":"fall","selling_price":"41.3128","redemption_price":"41.1072","nav_total":"496,866,772.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"41.1833","change_start":"-0.3032","change_end":"0.7308%","change_type":"fall","selling_price":"41.3893","redemption_price":"41.1833","nav_total":"497,786,970.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"41.4865","change_start":"-0.0404","change_end":"0.0973%","change_type":"fall","selling_price":"41.6940","redemption_price":"41.4865","nav_total":"501,450,756.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"41.5269","change_start":"+0.1320","change_end":"0.3189%","change_type":"up","selling_price":"41.7346","redemption_price":"41.5269","nav_total":"201,939,833.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"41.3949","change_start":"-0.1252","change_end":"0.3015%","change_type":"fall","selling_price":"41.6020","redemption_price":"41.3949","nav_total":"201,298,258.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"41.5201","change_start":"-0.2455","change_end":"0.5878%","change_type":"fall","selling_price":"41.7278","redemption_price":"41.5201","nav_total":"201,906,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"41.7656","change_start":"-0.3720","change_end":"0.8828%","change_type":"fall","selling_price":"41.9745","redemption_price":"41.7656","nav_total":"203,100,638.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"42.1376","change_start":"+0.1143","change_end":"0.2720%","change_type":"up","selling_price":"42.3484","redemption_price":"42.1376","nav_total":"204,909,909.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"42.0233","change_start":"-0.3370","change_end":"0.7956%","change_type":"fall","selling_price":"42.2335","redemption_price":"42.0233","nav_total":"204,354,086.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"42.3603","change_start":"-0.1468","change_end":"0.3454%","change_type":"fall","selling_price":"42.5722","redemption_price":"42.3603","nav_total":"205,992,842.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"42.5071","change_start":"+0.4533","change_end":"1.0779%","change_type":"up","selling_price":"42.7197","redemption_price":"42.5071","nav_total":"206,706,749.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"42.0538","change_start":"-0.1527","change_end":"0.3618%","change_type":"fall","selling_price":"42.2642","redemption_price":"42.0538","nav_total":"204,502,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"42.2065","change_start":"+0.2035","change_end":"0.4845%","change_type":"up","selling_price":"42.4176","redemption_price":"42.2065","nav_total":"205,244,580.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"42.0030","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"42.2131","redemption_price":"42.0030","nav_total":"204,255,406.28","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.229716},{"x":1735862400000,"y":-1.029642},{"x":1736121600000,"y":-1.960435},{"x":1736899200000,"y":1.212965},{"x":1736899200000,"y":1.212965},{"x":1736985600000,"y":1.305065},{"x":1736985600000,"y":1.305065},{"x":1736985600000,"y":1.305065},{"x":1737072000000,"y":-2.313535},{"x":1737072000000,"y":-2.313535},{"x":1737072000000,"y":-2.313535},{"x":1737331200000,"y":-2.466835},{"x":1737331200000,"y":-2.466835},{"x":1737331200000,"y":-2.466835},{"x":1737417600000,"y":0.349565},{"x":1737417600000,"y":0.349565},{"x":1737417600000,"y":0.349565},{"x":1737504000000,"y":3.014165},{"x":1737504000000,"y":3.014165},{"x":1737504000000,"y":3.014165},{"x":1737590400000,"y":-1.249735},{"x":1737590400000,"y":-1.249735},{"x":1737590400000,"y":-1.249735},{"x":1737676800000,"y":-0.062935},{"x":1737676800000,"y":-0.062935},{"x":1737676800000,"y":-0.062935},{"x":1737936000000,"y":-2.204635},{"x":1737936000000,"y":-2.204635},{"x":1737936000000,"y":-2.204635},{"x":1738022400000,"y":0.332765},{"x":1738022400000,"y":0.332765},{"x":1738022400000,"y":0.332765},{"x":1738108800000,"y":-1.002535},{"x":1738108800000,"y":-1.002535},{"x":1738108800000,"y":-1.002535},{"x":1738195200000,"y":-1.733335},{"x":1738195200000,"y":-1.733335},{"x":1738195200000,"y":-1.733335},{"x":1738281600000,"y":-8.372035},{"x":1738281600000,"y":-8.372035},{"x":1738281600000,"y":-8.372035},{"x":1738540800000,"y":-9.725935},{"x":1738540800000,"y":-9.725935},{"x":1738540800000,"y":-9.725935},{"x":1738627200000,"y":-8.969535},{"x":1738627200000,"y":-8.969535},{"x":1738627200000,"y":-8.969535},{"x":1738627200000,"y":-8.969535},{"x":1738713600000,"y":-12.789535},{"x":1738713600000,"y":-12.789535},{"x":1738713600000,"y":-12.789535},{"x":1738713600000,"y":-12.789535},{"x":1738800000000,"y":-19.632335},{"x":1738800000000,"y":-19.632335},{"x":1738800000000,"y":-19.632335},{"x":1738800000000,"y":-19.632335},{"x":1738886400000,"y":-13.376335},{"x":1738886400000,"y":-13.376335},{"x":1738886400000,"y":-13.376335},{"x":1738886400000,"y":-13.376335},{"x":1739145600000,"y":-16.553135},{"x":1739145600000,"y":-16.553135},{"x":1739145600000,"y":-16.553135},{"x":1739145600000,"y":-16.553135},{"x":1739232000000,"y":-11.007635},{"x":1739232000000,"y":-11.007635},{"x":1739232000000,"y":-11.007635},{"x":1739232000000,"y":-11.007635},{"x":1739232000000,"y":-11.007635},{"x":1739404800000,"y":-12.216635},{"x":1739404800000,"y":-12.216635},{"x":1739404800000,"y":-12.216635},{"x":1739404800000,"y":-12.216635},{"x":1739404800000,"y":-12.216635},{"x":1739491200000,"y":-15.636035},{"x":1739491200000,"y":-15.636035},{"x":1739491200000,"y":-15.636035},{"x":1739750400000,"y":-15.715435},{"x":1739750400000,"y":-15.715435},{"x":1739836800000,"y":-14.102635},{"x":1739836800000,"y":-14.102635},{"x":1739923200000,"y":-13.418435},{"x":1739923200000,"y":-13.418435},{"x":1740009600000,"y":-16.292035},{"x":1740009600000,"y":-16.292035},{"x":1740096000000,"y":-15.641035},{"x":1740096000000,"y":-15.641035},{"x":1740355200000,"y":-19.114035},{"x":1740355200000,"y":-19.114035},{"x":1740441600000,"y":-24.312035},{"x":1740441600000,"y":-24.312035},{"x":1740528000000,"y":-18.942235},{"x":1740528000000,"y":-18.942235},{"x":1740614400000,"y":-21.493635},{"x":1740614400000,"y":-21.493635},{"x":1740700800000,"y":-22.632235},{"x":1740700800000,"y":-22.632235},{"x":1740960000000,"y":-25.236435},{"x":1740960000000,"y":-25.236435},{"x":1741046400000,"y":-31.128435},{"x":1741046400000,"y":-31.128435},{"x":1741046400000,"y":-31.128435},{"x":1741046400000,"y":-31.128435},{"x":1741046400000,"y":-31.128435},{"x":1741132800000,"y":-19.492935},{"x":1741132800000,"y":-19.492935},{"x":1741132800000,"y":-19.492935},{"x":1741132800000,"y":-19.492935},{"x":1741132800000,"y":-19.492935},{"x":1741219200000,"y":-27.539435},{"x":1741219200000,"y":-27.539435},{"x":1741219200000,"y":-27.539435},{"x":1741219200000,"y":-27.539435},{"x":1741219200000,"y":-27.539435},{"x":1741305600000,"y":-22.717935},{"x":1741305600000,"y":-22.717935},{"x":1741305600000,"y":-22.717935},{"x":1741305600000,"y":-22.717935},{"x":1741305600000,"y":-22.717935},{"x":1741564800000,"y":-32.665435},{"x":1741564800000,"y":-32.665435},{"x":1741564800000,"y":-32.665435},{"x":1741564800000,"y":-32.665435},{"x":1741564800000,"y":-32.665435},{"x":1741651200000,"y":-26.018435},{"x":1741651200000,"y":-26.018435},{"x":1741651200000,"y":-26.018435},{"x":1741651200000,"y":-26.018435},{"x":1741651200000,"y":-26.018435},{"x":1741737600000,"y":-38.146435},{"x":1741737600000,"y":-38.146435},{"x":1741737600000,"y":-38.146435},{"x":1741737600000,"y":-38.146435},{"x":1741737600000,"y":-38.146435},{"x":1741824000000,"y":-38.867235},{"x":1741824000000,"y":-38.867235},{"x":1741824000000,"y":-38.867235},{"x":1741824000000,"y":-38.867235},{"x":1741910400000,"y":-35.112835},{"x":1741910400000,"y":-35.112835},{"x":1741910400000,"y":-35.112835},{"x":1741910400000,"y":-35.112835},{"x":1742169600000,"y":-36.750435},{"x":1742169600000,"y":-36.750435},{"x":1742169600000,"y":-36.750435},{"x":1742169600000,"y":-36.750435},{"x":1742256000000,"y":-35.433635},{"x":1742256000000,"y":-35.433635},{"x":1742256000000,"y":-35.433635},{"x":1742256000000,"y":-35.433635},{"x":1742342400000,"y":-27.750635},{"x":1742342400000,"y":-27.750635},{"x":1742342400000,"y":-27.750635},{"x":1742342400000,"y":-27.750635},{"x":1742342400000,"y":-27.750635},{"x":1742428800000,"y":-32.294135},{"x":1742428800000,"y":-32.294135},{"x":1742428800000,"y":-32.294135},{"x":1742428800000,"y":-32.294135},{"x":1742428800000,"y":-32.294135},{"x":1742515200000,"y":-31.411135},{"x":1742515200000,"y":-31.411135},{"x":1742515200000,"y":-31.411135},{"x":1742515200000,"y":-31.411135},{"x":1742515200000,"y":-31.411135},{"x":1742774400000,"y":-29.816635},{"x":1742774400000,"y":-29.816635},{"x":1742774400000,"y":-29.816635},{"x":1742774400000,"y":-29.816635},{"x":1742774400000,"y":-29.816635},{"x":1742860800000,"y":-35.344435},{"x":1742860800000,"y":-35.344435},{"x":1742860800000,"y":-35.344435},{"x":1742860800000,"y":-35.344435},{"x":1742860800000,"y":-35.344435},{"x":1742860800000,"y":-35.344435},{"x":1742947200000,"y":-33.436235},{"x":1742947200000,"y":-33.436235},{"x":1742947200000,"y":-33.436235},{"x":1742947200000,"y":-33.436235},{"x":1742947200000,"y":-33.436235},{"x":1742947200000,"y":-33.436235},{"x":1742947200000,"y":-33.436235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743033600000,"y":-35.264235},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743379200000,"y":-58.173035},{"x":1743465600000,"y":-49.509135},{"x":1743465600000,"y":-49.509135},{"x":1743465600000,"y":-49.509135},{"x":1743465600000,"y":-49.509135},{"x":1743465600000,"y":-49.509135},{"x":1743465600000,"y":-49.509135},{"x":1743465600000,"y":-49.509135},{"x":1743552000000,"y":-46.567035},{"x":1743552000000,"y":-46.567035},{"x":1743552000000,"y":-46.567035},{"x":1743552000000,"y":-46.567035},{"x":1743552000000,"y":-46.567035},{"x":1743552000000,"y":-46.567035},{"x":1743552000000,"y":-46.567035},{"x":1743638400000,"y":-50.348435},{"x":1743638400000,"y":-50.348435},{"x":1743638400000,"y":-50.348435},{"x":1743638400000,"y":-50.348435},{"x":1743638400000,"y":-50.348435},{"x":1743638400000,"y":-50.348435},{"x":1743638400000,"y":-50.348435},{"x":1743724800000,"y":-75.455335},{"x":1743724800000,"y":-75.455335},{"x":1743724800000,"y":-75.455335},{"x":1743724800000,"y":-75.455335},{"x":1743724800000,"y":-75.455335},{"x":1743724800000,"y":-75.455335},{"x":1743724800000,"y":-75.455335},{"x":1744070400000,"y":-109.071435},{"x":1744070400000,"y":-109.071435},{"x":1744070400000,"y":-109.071435},{"x":1744070400000,"y":-109.071435},{"x":1744070400000,"y":-109.071435},{"x":1744070400000,"y":-109.071435},{"x":1744070400000,"y":-109.071435},{"x":1744156800000,"y":-100.767335},{"x":1744156800000,"y":-100.767335},{"x":1744156800000,"y":-100.767335},{"x":1744156800000,"y":-100.767335},{"x":1744156800000,"y":-100.767335},{"x":1744156800000,"y":-100.767335},{"x":1744156800000,"y":-100.767335},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744243200000,"y":-68.848935},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744329600000,"y":-76.033735},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744761600000,"y":-61.738535},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744848000000,"y":-60.029435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1744934400000,"y":-53.349435},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745193600000,"y":-66.122235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745280000000,"y":-56.222235},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745366400000,"y":-49.834035},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745452800000,"y":-56.881235},{"x":1745539200000,"y":-49.200135},{"x":1745539200000,"y":-49.200135},{"x":1745539200000,"y":-49.200135},{"x":1745539200000,"y":-49.200135},{"x":1745539200000,"y":-49.200135},{"x":1745539200000,"y":-49.200135},{"x":1745539200000,"y":-49.200135},{"x":1745798400000,"y":-51.684135},{"x":1745798400000,"y":-51.684135},{"x":1745798400000,"y":-51.684135},{"x":1745798400000,"y":-51.684135},{"x":1745798400000,"y":-51.684135},{"x":1745798400000,"y":-51.684135},{"x":1745884800000,"y":-47.153135},{"x":1745884800000,"y":-47.153135},{"x":1745884800000,"y":-47.153135},{"x":1745884800000,"y":-47.153135},{"x":1745884800000,"y":-47.153135},{"x":1745971200000,"y":-37.082135},{"x":1745971200000,"y":-37.082135},{"x":1745971200000,"y":-37.082135},{"x":1745971200000,"y":-37.082135},{"x":1745971200000,"y":-37.082135},{"x":1746144000000,"y":-38.278135},{"x":1746144000000,"y":-38.278135},{"x":1746144000000,"y":-38.278135},{"x":1746144000000,"y":-38.278135},{"x":1746144000000,"y":-38.278135},{"x":1746489600000,"y":-42.868635},{"x":1746489600000,"y":-42.868635},{"x":1746489600000,"y":-42.868635},{"x":1746489600000,"y":-42.868635},{"x":1746489600000,"y":-42.868635},{"x":1746576000000,"y":-27.554135},{"x":1746576000000,"y":-27.554135},{"x":1746576000000,"y":-27.554135},{"x":1746576000000,"y":-27.554135},{"x":1746576000000,"y":-27.554135},{"x":1746662400000,"y":-35.925335},{"x":1746662400000,"y":-35.925335},{"x":1746662400000,"y":-35.925335},{"x":1746662400000,"y":-35.925335},{"x":1746662400000,"y":-35.925335},{"x":1746662400000,"y":-35.925335},{"x":1746748800000,"y":-33.374735},{"x":1746748800000,"y":-33.374735},{"x":1746748800000,"y":-33.374735},{"x":1746748800000,"y":-33.374735},{"x":1746748800000,"y":-33.374735},{"x":1746748800000,"y":-33.374735},{"x":1747094400000,"y":-31.264735},{"x":1747094400000,"y":-31.264735},{"x":1747094400000,"y":-31.264735},{"x":1747094400000,"y":-31.264735},{"x":1747094400000,"y":-31.264735},{"x":1747180800000,"y":-33.084035},{"x":1747180800000,"y":-33.084035},{"x":1747180800000,"y":-33.084035},{"x":1747180800000,"y":-33.084035},{"x":1747180800000,"y":-33.084035},{"x":1747180800000,"y":-33.084035},{"x":1747180800000,"y":-33.084035},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747267200000,"y":-47.143235},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747353600000,"y":-47.577635},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747612800000,"y":-52.876835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747699200000,"y":-49.422835},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747785600000,"y":-60.090635},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747872000000,"y":-66.778435},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1747958400000,"y":-63.457635},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748217600000,"y":-60.080835},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748304000000,"y":-81.313335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748390400000,"y":-80.697335},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748476800000,"y":-78.250835},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748563200000,"y":-101.525135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1748995200000,"y":-123.071135},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749081600000,"y":-108.215735},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749168000000,"y":-119.154635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749427200000,"y":-128.802635},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749513600000,"y":-119.082235},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749600000000,"y":-115.075435},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749686400000,"y":-135.830735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1749772800000,"y":-146.829735},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750032000000,"y":-156.546535},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750118400000,"y":-154.358035},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750204800000,"y":-178.940635},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750291200000,"y":-221.194535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750377600000,"y":-217.957535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750636800000,"y":-220.316535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750723200000,"y":-180.312535},{"x":1750809600000,"y":-175.105935},{"x":1750809600000,"y":-175.105935},{"x":1750809600000,"y":-175.105935},{"x":1750809600000,"y":-175.105935},{"x":1750809600000,"y":-175.105935},{"x":1750809600000,"y":-175.105935},{"x":1750809600000,"y":-175.105935},{"x":1750896000000,"y":-175.157035},{"x":1750896000000,"y":-175.157035},{"x":1750896000000,"y":-175.157035},{"x":1750896000000,"y":-175.157035},{"x":1750896000000,"y":-175.157035},{"x":1750896000000,"y":-175.157035},{"x":1750896000000,"y":-175.157035},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1750982400000,"y":-194.762635},{"x":1751241600000,"y":-189.571435},{"x":1751241600000,"y":-189.571435},{"x":1751241600000,"y":-189.571435},{"x":1751241600000,"y":-189.571435},{"x":1751241600000,"y":-189.571435},{"x":1751241600000,"y":-189.571435},{"x":1751241600000,"y":-189.571435},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751328000000,"y":-174.058635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751414400000,"y":-168.641635},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751500800000,"y":-161.680135},{"x":1751587200000,"y":-166.907735},{"x":1751587200000,"y":-166.907735},{"x":1751587200000,"y":-166.907735},{"x":1751587200000,"y":-166.907735},{"x":1751587200000,"y":-166.907735},{"x":1751587200000,"y":-166.907735},{"x":1751587200000,"y":-166.907735},{"x":1751846400000,"y":-165.483335},{"x":1751846400000,"y":-165.483335},{"x":1751846400000,"y":-165.483335},{"x":1751846400000,"y":-165.483335},{"x":1751846400000,"y":-165.483335},{"x":1751846400000,"y":-165.483335},{"x":1751932800000,"y":-168.506535},{"x":1751932800000,"y":-168.506535},{"x":1751932800000,"y":-168.506535},{"x":1751932800000,"y":-168.506535},{"x":1752019200000,"y":-168.897335}]
[{"no":"3","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":1.5},{"no":"2","close_at":"30 พ.ย. 64","pay_at":"14 ธ.ค. 64","dividend":0.6},{"no":"1","close_at":"04 ม.ค. 64","pay_at":"14 ม.ค. 64","dividend":1.3}]
[]
K-STAR-I(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds