มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.38,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.83,"color":"#29B884"},{"name":"อื่นๆ","y":1.79,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":25.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":25.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":25.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":25.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":25.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":25.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":25.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":25.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":24.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":23.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":24.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":23.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":23.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":23.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":22.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":23.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":23.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":22.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":23.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":24.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":24.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":24.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":24.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":24.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":24.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":24.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":24.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":24.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":24.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":24.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":24.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":25.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":25.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":25.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":25.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":25.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":25.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":25.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":26.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":26.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":26.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":27.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":26.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":26.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":26.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":26.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":27.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":26.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":26.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":27.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":27.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":27.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":26.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":26.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":25.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":26.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":27.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":27.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":27.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":27.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":26.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":26.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":26.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":26.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":27.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":27.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":27.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":26.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":26.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":26.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":26.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":26.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":26.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":26.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":26.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":26.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":26.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":27.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":26.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":27.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":27.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":27.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":27.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":27.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":27.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":27.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":27.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":27.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":26.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":26.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":26.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":26.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":26.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":26.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":26.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":26.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":27.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":26.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":25.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":25.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":25.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":25.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":24.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":24.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":24.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":25.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":25.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":25.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":26.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":26.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":26.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":27.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":27.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":27.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":26.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":26.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":26.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":26.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":26.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":26.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":26.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":26.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":27.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":27.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":27.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":27.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":28.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":27.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":28.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":28.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":27.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":27.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":26.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":25.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":26.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":26.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":26.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":25.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":24.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":23.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":24.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":24.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":24.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":23.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":23.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":22.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":23.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":22.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":22.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":22.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":23.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":23.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":23.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":23.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":23.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":23.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":22.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":22.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":20.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":21.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":20.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":21.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":21.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":21.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":20.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":19.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":19.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":19.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":18.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":17.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":17.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":18.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":17.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":16.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":18.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":17.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":18.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":19.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":18.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":19.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":19.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":19.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":19.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":18.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":16.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":16.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":17.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":17.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":17.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":17.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":16.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":16.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":16.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":17.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":17.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":17.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":17.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":17.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":18.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":18.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":17.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":18.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":18.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":17.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":16.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":16.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":17.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":16.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":11.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":12.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":12.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":12.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":12.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":12.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":12.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":12.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":12.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":12.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":12.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":12.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":12.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":12.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":12.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":12.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":12.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":12.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":12.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":12.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":12.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":12.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":14.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":14.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":14.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":14.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":14.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":14.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":14.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":14.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":14.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":14.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":14.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":14.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":14.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":14.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":14.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":14.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":14.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":14.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":14.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":14.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":14.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":14.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":14.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":14.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":14.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":14.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":15.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":14.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":15.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":15.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":15.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":15.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":16.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":16.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":15.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":15.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":16.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":15.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":15.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":16.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":16.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":15.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":15.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":15.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":16.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":16.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":15.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":15.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":15.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":15.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":15.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":15.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":15.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":14.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":15.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":15.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":15.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":15.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":15.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":15.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":15.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":15.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":15.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":15.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":15.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":15.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":15.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":15.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":15.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":15.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":16.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":15.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":15.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":15.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":15.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":15.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":15.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":15.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":15.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":15.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":15.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":16.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":16.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":16.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":16.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":16.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":16.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":16.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":16.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":16.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":16.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":16.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":16.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":16.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":16.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":16.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":16.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":16.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":16.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":16.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":16.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":16.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":16.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":16.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":16.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":16.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":16.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":16.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":15.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":16.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":15.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":15.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":15.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":15.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":16.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":15.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":15.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":14.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":15.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":15.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":15.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":15.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":15.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":16.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":16.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":16.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":16.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":16.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":16.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":16.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":16.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":16.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":15.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":16.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":16.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":15.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":15.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":15.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":15.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":16.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":16.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":16.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":16.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":16.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":17.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":17.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":17.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":17.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":17.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":16.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":16.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":16.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":17.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":17.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":17.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":17.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":17.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":17.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":17.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":17.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":17.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":17.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":17.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":17.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":16.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":16.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":16.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":16.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":17.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":17.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":16.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":16.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":16.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":17.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":17.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":16.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":16.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":16.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":16.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":16.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":16.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":16.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":17.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":17.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":17.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":17.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":17.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":17.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":17.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":17.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":17.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":17.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":17.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":17.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":17.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":17.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":16.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":17.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":17.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":16.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":16.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":16.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":16.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":16.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":16.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":16.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":16.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":15.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":16.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":15.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":15.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":15.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":15.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":15.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":14.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":14.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":15.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":14.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":15.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":15.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":15.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":15.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":15.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":15.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":15.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":15.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":15.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":14.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":15.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":15.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":14.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":13.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":14.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":14.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":14.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":14.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":13.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":13.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":13.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":14.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":14.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":14.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":14.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":14.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":15.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":15.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":15.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":15.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":15.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":16.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":16.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":16.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":16.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":16.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":16.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":16.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":16.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":15.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":16.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":16.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":16.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":16.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":16.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":16.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":16.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":16.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":16.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":16.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":16.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":16.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":16.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":16.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":16.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":16.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":16.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":16.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":16.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":16.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":17.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":17.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":16.9856}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"16.9856","change_start":"-0.0691","change_end":"0.4052%","change_type":"fall","selling_price":"16.9857","redemption_price":"16.9856","nav_total":"1,104,356,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"17.0547","change_start":"+0.0490","change_end":"0.2881%","change_type":"up","selling_price":"17.0548","redemption_price":"17.0547","nav_total":"1,108,507,504.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"17.0057","change_start":"+0.1090","change_end":"0.6451%","change_type":"up","selling_price":"17.0058","redemption_price":"17.0057","nav_total":"1,105,133,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"16.8967","change_start":"+0.1614","change_end":"0.9644%","change_type":"up","selling_price":"16.8968","redemption_price":"16.8967","nav_total":"1,098,103,743.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"16.7353","change_start":"+0.0078","change_end":"0.0466%","change_type":"up","selling_price":"16.7354","redemption_price":"16.7353","nav_total":"1,087,427,724.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"16.7275","change_start":"+0.2981","change_end":"1.8144%","change_type":"up","selling_price":"16.7276","redemption_price":"16.7275","nav_total":"1,087,179,154.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"16.4294","change_start":"+0.0902","change_end":"0.5520%","change_type":"up","selling_price":"16.4295","redemption_price":"16.4294","nav_total":"1,068,686,230.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"16.3392","change_start":"-0.0718","change_end":"0.4375%","change_type":"fall","selling_price":"16.3393","redemption_price":"16.3392","nav_total":"1,062,896,929.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"16.4110","change_start":"-0.0242","change_end":"0.1472%","change_type":"fall","selling_price":"16.4111","redemption_price":"16.4110","nav_total":"1,068,883,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"16.4352","change_start":"-0.0999","change_end":"0.6042%","change_type":"fall","selling_price":"16.4353","redemption_price":"16.4352","nav_total":"1,070,172,763.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"16.5351","change_start":"+0.2200","change_end":"1.3484%","change_type":"up","selling_price":"16.5352","redemption_price":"16.5351","nav_total":"1,077,457,881.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"16.3151","change_start":"-0.3107","change_end":"1.8688%","change_type":"fall","selling_price":"16.3152","redemption_price":"16.3151","nav_total":"1,062,989,607.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"16.6258","change_start":"+0.0548","change_end":"0.3307%","change_type":"up","selling_price":"16.6259","redemption_price":"16.6258","nav_total":"1,083,399,356.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"16.5710","change_start":"-0.0320","change_end":"0.1927%","change_type":"fall","selling_price":"16.5711","redemption_price":"16.5710","nav_total":"1,079,669,950.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"16.6030","change_start":"+0.0176","change_end":"0.1061%","change_type":"up","selling_price":"16.6031","redemption_price":"16.6030","nav_total":"1,082,083,050.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"16.5854","change_start":"-0.0246","change_end":"0.1481%","change_type":"fall","selling_price":"16.5855","redemption_price":"16.5854","nav_total":"1,081,503,275.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"16.6100","change_start":"+0.1921","change_end":"1.1701%","change_type":"up","selling_price":"16.6101","redemption_price":"16.6100","nav_total":"1,083,063,178.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"16.4179","change_start":"-0.0195","change_end":"0.1186%","change_type":"fall","selling_price":"16.4180","redemption_price":"16.4179","nav_total":"1,070,814,302.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"16.4374","change_start":"+0.1943","change_end":"1.1962%","change_type":"up","selling_price":"16.4375","redemption_price":"16.4374","nav_total":"1,072,849,748.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"16.2431","change_start":"-0.0332","change_end":"0.2040%","change_type":"fall","selling_price":"16.2432","redemption_price":"16.2431","nav_total":"1,059,920,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"16.2763","change_start":"+0.0473","change_end":"0.2915%","change_type":"up","selling_price":"16.2764","redemption_price":"16.2763","nav_total":"1,061,508,284.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"16.2290","change_start":"-0.1105","change_end":"0.6763%","change_type":"fall","selling_price":"16.2291","redemption_price":"16.2290","nav_total":"1,058,422,834.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"16.3395","change_start":"+0.3674","change_end":"2.3003%","change_type":"up","selling_price":"16.3396","redemption_price":"16.3395","nav_total":"1,065,908,800.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"15.9721","change_start":"-0.1140","change_end":"0.7087%","change_type":"fall","selling_price":"15.9722","redemption_price":"15.9721","nav_total":"1,042,006,137.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"16.0861","change_start":"+0.0467","change_end":"0.2912%","change_type":"up","selling_price":"16.0862","redemption_price":"16.0861","nav_total":"1,050,770,759.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"16.0394","change_start":"-0.3226","change_end":"1.9716%","change_type":"fall","selling_price":"16.0395","redemption_price":"16.0394","nav_total":"1,047,701,072.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"16.3620","change_start":"-0.0951","change_end":"0.5779%","change_type":"fall","selling_price":"16.3621","redemption_price":"16.3620","nav_total":"1,068,324,807.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"16.4571","change_start":"-0.0011","change_end":"0.0067%","change_type":"fall","selling_price":"16.4572","redemption_price":"16.4571","nav_total":"1,075,660,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"16.4582","change_start":"+0.0922","change_end":"0.5634%","change_type":"up","selling_price":"16.4583","redemption_price":"16.4582","nav_total":"1,076,536,168.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"16.3660","change_start":"-0.0126","change_end":"0.0769%","change_type":"fall","selling_price":"16.3661","redemption_price":"16.3660","nav_total":"1,070,713,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"16.3786","change_start":"+0.0668","change_end":"0.4095%","change_type":"up","selling_price":"16.3787","redemption_price":"16.3786","nav_total":"1,070,990,296.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"16.3118","change_start":"+0.7713","change_end":"4.9632%","change_type":"up","selling_price":"16.3119","redemption_price":"16.3118","nav_total":"1,067,685,369.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"15.5405","change_start":"+0.0321","change_end":"0.2070%","change_type":"up","selling_price":"15.5406","redemption_price":"15.5405","nav_total":"1,017,130,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"15.5084","change_start":"+0.1613","change_end":"1.0510%","change_type":"up","selling_price":"15.5085","redemption_price":"15.5084","nav_total":"1,014,944,545.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"15.3471","change_start":"+0.1237","change_end":"0.8126%","change_type":"up","selling_price":"15.3472","redemption_price":"15.3471","nav_total":"1,005,248,604.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"15.2234","change_start":"-0.1638","change_end":"1.0645%","change_type":"fall","selling_price":"15.2235","redemption_price":"15.2234","nav_total":"996,669,555.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"15.3872","change_start":"+0.4365","change_end":"2.9196%","change_type":"up","selling_price":"15.3873","redemption_price":"15.3872","nav_total":"1,007,095,905.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.9507","change_start":"+0.0343","change_end":"0.2299%","change_type":"up","selling_price":"14.9508","redemption_price":"14.9507","nav_total":"978,314,177.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"14.9164","change_start":"+0.0795","change_end":"0.5358%","change_type":"up","selling_price":"14.9165","redemption_price":"14.9164","nav_total":"975,634,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"14.8369","change_start":"-0.0234","change_end":"0.1575%","change_type":"fall","selling_price":"14.8370","redemption_price":"14.8369","nav_total":"969,918,462.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"14.8603","change_start":"+0.1476","change_end":"1.0032%","change_type":"up","selling_price":"14.8604","redemption_price":"14.8603","nav_total":"971,247,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"14.7127","change_start":"+0.4541","change_end":"3.1847%","change_type":"up","selling_price":"14.7128","redemption_price":"14.7127","nav_total":"961,208,528.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"14.2586","change_start":"+0.3131","change_end":"2.2452%","change_type":"up","selling_price":"14.2587","redemption_price":"14.2586","nav_total":"932,065,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"13.9455","change_start":"+0.3572","change_end":"2.6287%","change_type":"up","selling_price":"13.9456","redemption_price":"13.9455","nav_total":"912,122,994.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"13.5883","change_start":"-0.3864","change_end":"2.7650%","change_type":"fall","selling_price":"13.5884","redemption_price":"13.5883","nav_total":"889,375,917.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"13.9747","change_start":"-0.0979","change_end":"0.6957%","change_type":"fall","selling_price":"13.9748","redemption_price":"13.9747","nav_total":"914,496,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"14.0726","change_start":"-0.2400","change_end":"1.6768%","change_type":"fall","selling_price":"14.0727","redemption_price":"14.0726","nav_total":"920,393,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"14.3126","change_start":"+0.2097","change_end":"1.4869%","change_type":"up","selling_price":"14.3127","redemption_price":"14.3126","nav_total":"936,444,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"14.1029","change_start":"-0.6217","change_end":"4.2222%","change_type":"fall","selling_price":"14.1030","redemption_price":"14.1029","nav_total":"923,703,754.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"14.7246","change_start":"+1.4618","change_end":"11.0218%","change_type":"up","selling_price":"14.7247","redemption_price":"14.7246","nav_total":"965,462,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.2628","change_start":"-0.1288","change_end":"0.9618%","change_type":"fall","selling_price":"13.2629","redemption_price":"13.2628","nav_total":"873,579,053.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"13.3916","change_start":"-0.9333","change_end":"6.5152%","change_type":"fall","selling_price":"13.3917","redemption_price":"13.3916","nav_total":"882,461,455.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"14.3249","change_start":"-0.8298","change_end":"5.4755%","change_type":"fall","selling_price":"14.3250","redemption_price":"14.3249","nav_total":"944,646,686.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"15.1547","change_start":"+0.1337","change_end":"0.8901%","change_type":"up","selling_price":"15.1548","redemption_price":"15.1547","nav_total":"999,572,400.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"15.0210","change_start":"+0.1088","change_end":"0.7296%","change_type":"up","selling_price":"15.0211","redemption_price":"15.0210","nav_total":"990,989,886.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"14.9122","change_start":"-0.3546","change_end":"2.3227%","change_type":"fall","selling_price":"14.9123","redemption_price":"14.9122","nav_total":"983,984,608.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"15.2668","change_start":"-0.0866","change_end":"0.5640%","change_type":"fall","selling_price":"15.2669","redemption_price":"15.2668","nav_total":"1,007,450,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"15.3534","change_start":"-0.2954","change_end":"1.8877%","change_type":"fall","selling_price":"15.3535","redemption_price":"15.3534","nav_total":"1,013,037,372.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"15.6488","change_start":"+0.0547","change_end":"0.3508%","change_type":"up","selling_price":"15.6489","redemption_price":"15.6488","nav_total":"1,032,160,624.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"15.5941","change_start":"+0.3208","change_end":"2.1004%","change_type":"up","selling_price":"15.5942","redemption_price":"15.5941","nav_total":"1,028,618,560.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"15.2733","change_start":"+0.0140","change_end":"0.0917%","change_type":"up","selling_price":"15.2734","redemption_price":"15.2733","nav_total":"1,007,645,738.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"15.2593","change_start":"-0.0219","change_end":"0.1433%","change_type":"fall","selling_price":"15.2594","redemption_price":"15.2593","nav_total":"1,006,355,629.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"15.2812","change_start":"+0.1260","change_end":"0.8314%","change_type":"up","selling_price":"15.2813","redemption_price":"15.2812","nav_total":"1,008,781,784.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.1552","change_start":"-0.1930","change_end":"1.2575%","change_type":"fall","selling_price":"15.1553","redemption_price":"15.1552","nav_total":"1,001,300,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"15.3482","change_start":"+0.1349","change_end":"0.8867%","change_type":"up","selling_price":"15.3483","redemption_price":"15.3482","nav_total":"1,014,852,770.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"15.2133","change_start":"+0.3622","change_end":"2.4389%","change_type":"up","selling_price":"15.2134","redemption_price":"15.2133","nav_total":"1,006,936,374.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"14.8511","change_start":"-0.2558","change_end":"1.6933%","change_type":"fall","selling_price":"14.8512","redemption_price":"14.8511","nav_total":"983,535,513.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"15.1069","change_start":"+0.1655","change_end":"1.1077%","change_type":"up","selling_price":"15.1070","redemption_price":"15.1069","nav_total":"1,002,894,349.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"14.9414","change_start":"-0.0204","change_end":"0.1363%","change_type":"fall","selling_price":"14.9415","redemption_price":"14.9414","nav_total":"993,175,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"14.9618","change_start":"-0.5192","change_end":"3.3538%","change_type":"fall","selling_price":"14.9619","redemption_price":"14.9618","nav_total":"995,109,697.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"15.4810","change_start":"-0.0290","change_end":"0.1870%","change_type":"fall","selling_price":"15.4811","redemption_price":"15.4810","nav_total":"1,031,256,535.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"15.5100","change_start":"-0.4839","change_end":"3.0255%","change_type":"fall","selling_price":"15.5101","redemption_price":"15.5100","nav_total":"1,033,338,541.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"15.9939","change_start":"+0.2280","change_end":"1.4462%","change_type":"up","selling_price":"15.9940","redemption_price":"15.9939","nav_total":"1,066,338,501.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"15.7659","change_start":"-0.1406","change_end":"0.8839%","change_type":"fall","selling_price":"15.7660","redemption_price":"15.7659","nav_total":"1,051,837,579.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"15.9065","change_start":"-0.3456","change_end":"2.1265%","change_type":"fall","selling_price":"15.9066","redemption_price":"15.9065","nav_total":"1,061,837,738.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"16.2521","change_start":"+0.2736","change_end":"1.7123%","change_type":"up","selling_price":"16.2522","redemption_price":"16.2521","nav_total":"1,085,490,966.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"15.9785","change_start":"-0.3536","change_end":"2.1651%","change_type":"fall","selling_price":"15.9786","redemption_price":"15.9785","nav_total":"1,067,206,147.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"16.3321","change_start":"+0.1751","change_end":"1.0837%","change_type":"up","selling_price":"16.3322","redemption_price":"16.3321","nav_total":"1,090,609,699.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.1570","change_start":"-0.1190","change_end":"0.7311%","change_type":"fall","selling_price":"16.1571","redemption_price":"16.1570","nav_total":"1,078,632,768.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"16.2760","change_start":"-0.1224","change_end":"0.7464%","change_type":"fall","selling_price":"16.2761","redemption_price":"16.2760","nav_total":"1,087,422,426.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"16.3984","change_start":"-0.3504","change_end":"2.0921%","change_type":"fall","selling_price":"16.3985","redemption_price":"16.3984","nav_total":"1,096,329,189.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"16.7488","change_start":"-0.1175","change_end":"0.6967%","change_type":"fall","selling_price":"16.7489","redemption_price":"16.7488","nav_total":"1,119,297,673.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"16.8663","change_start":"-0.0238","change_end":"0.1409%","change_type":"fall","selling_price":"16.8664","redemption_price":"16.8663","nav_total":"1,127,992,756.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"16.8901","change_start":"+0.0377","change_end":"0.2237%","change_type":"up","selling_price":"16.8902","redemption_price":"16.8901","nav_total":"1,131,055,574.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"16.8524","change_start":"+0.0466","change_end":"0.2773%","change_type":"up","selling_price":"16.8525","redemption_price":"16.8524","nav_total":"1,128,057,589.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"16.8058","change_start":"-0.2519","change_end":"1.4768%","change_type":"fall","selling_price":"16.8059","redemption_price":"16.8058","nav_total":"1,125,658,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"17.0577","change_start":"-0.1028","change_end":"0.5991%","change_type":"fall","selling_price":"17.0578","redemption_price":"17.0577","nav_total":"1,142,880,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"17.1605","change_start":"+0.1676","change_end":"0.9863%","change_type":"up","selling_price":"17.1606","redemption_price":"17.1605","nav_total":"1,149,223,559.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"16.9929","change_start":"-0.1705","change_end":"0.9934%","change_type":"fall","selling_price":"16.9930","redemption_price":"16.9929","nav_total":"1,137,037,365.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"17.1634","change_start":"+0.1274","change_end":"0.7478%","change_type":"up","selling_price":"17.1635","redemption_price":"17.1634","nav_total":"1,148,394,035.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"17.0360","change_start":"+0.0345","change_end":"0.2029%","change_type":"up","selling_price":"17.0361","redemption_price":"17.0360","nav_total":"1,140,018,558.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"17.0015","change_start":"-0.0244","change_end":"0.1433%","change_type":"fall","selling_price":"17.0016","redemption_price":"17.0015","nav_total":"1,137,792,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"17.0259","change_start":"-0.0692","change_end":"0.4048%","change_type":"fall","selling_price":"17.0260","redemption_price":"17.0259","nav_total":"1,139,305,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"17.0951","change_start":"-0.0350","change_end":"0.2043%","change_type":"fall","selling_price":"17.0952","redemption_price":"17.0951","nav_total":"1,142,581,769.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"17.1301","change_start":"+0.0303","change_end":"0.1772%","change_type":"up","selling_price":"17.1302","redemption_price":"17.1301","nav_total":"1,143,850,387.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"17.0998","change_start":"-0.1978","change_end":"1.1435%","change_type":"fall","selling_price":"17.0999","redemption_price":"17.0998","nav_total":"1,140,512,075.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"17.2976","change_start":"+0.2781","change_end":"1.6340%","change_type":"up","selling_price":"17.2977","redemption_price":"17.2976","nav_total":"1,153,228,297.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"17.0195","change_start":"-0.4687","change_end":"2.6801%","change_type":"fall","selling_price":"17.0196","redemption_price":"17.0195","nav_total":"1,134,556,150.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"17.4882","change_start":"-0.1318","change_end":"0.7480%","change_type":"fall","selling_price":"17.4883","redemption_price":"17.4882","nav_total":"1,165,892,745.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"17.6200","change_start":"+0.0753","change_end":"0.4292%","change_type":"up","selling_price":"17.6201","redemption_price":"17.6200","nav_total":"1,173,864,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"17.5447","change_start":"+0.1864","change_end":"1.0738%","change_type":"up","selling_price":"17.5448","redemption_price":"17.5447","nav_total":"1,168,093,697.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"17.3583","change_start":"+0.1603","change_end":"0.9321%","change_type":"up","selling_price":"17.3584","redemption_price":"17.3583","nav_total":"1,154,614,105.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"17.1980","change_start":"+0.1994","change_end":"1.1730%","change_type":"up","selling_price":"17.1981","redemption_price":"17.1980","nav_total":"1,143,314,658.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"16.9986","change_start":"+0.0452","change_end":"0.2666%","change_type":"up","selling_price":"16.9987","redemption_price":"16.9986","nav_total":"1,128,599,541.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"16.9534","change_start":"+0.3104","change_end":"1.8650%","change_type":"up","selling_price":"16.9535","redemption_price":"16.9534","nav_total":"1,125,370,363.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"16.6430","change_start":"+0.0357","change_end":"0.2150%","change_type":"up","selling_price":"16.6431","redemption_price":"16.6430","nav_total":"1,101,646,014.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"16.6073","change_start":"-0.0214","change_end":"0.1287%","change_type":"fall","selling_price":"16.6074","redemption_price":"16.6073","nav_total":"1,097,892,789.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"16.6287","change_start":"-0.3148","change_end":"1.8579%","change_type":"fall","selling_price":"16.6288","redemption_price":"16.6287","nav_total":"1,098,209,661.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"16.9435","change_start":"+0.0884","change_end":"0.5245%","change_type":"up","selling_price":"16.9436","redemption_price":"16.9435","nav_total":"1,117,889,406.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"16.8551","change_start":"-0.2647","change_end":"1.5462%","change_type":"fall","selling_price":"16.8552","redemption_price":"16.8551","nav_total":"1,110,622,186.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"17.1198","change_start":"+0.1115","change_end":"0.6556%","change_type":"up","selling_price":"17.1199","redemption_price":"17.1198","nav_total":"1,124,797,255.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"17.0083","change_start":"+0.3093","change_end":"1.8522%","change_type":"up","selling_price":"17.0084","redemption_price":"17.0083","nav_total":"1,116,723,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"16.6990","change_start":"-0.0548","change_end":"0.3271%","change_type":"fall","selling_price":"16.6991","redemption_price":"16.6990","nav_total":"1,096,328,631.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"16.7538","change_start":"-0.1656","change_end":"0.9788%","change_type":"fall","selling_price":"16.7539","redemption_price":"16.7538","nav_total":"1,052,726,403.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"16.9194","change_start":"-0.2019","change_end":"1.1792%","change_type":"fall","selling_price":"16.9195","redemption_price":"16.9194","nav_total":"1,033,070,677.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"17.1213","change_start":"-0.0164","change_end":"0.0957%","change_type":"fall","selling_price":"17.1214","redemption_price":"17.1213","nav_total":"1,009,238,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"17.1377","change_start":"+0.1698","change_end":"1.0007%","change_type":"up","selling_price":"17.1378","redemption_price":"17.1377","nav_total":"998,220,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"16.9679","change_start":"+0.0640","change_end":"0.3786%","change_type":"up","selling_price":"16.9680","redemption_price":"16.9679","nav_total":"973,693,377.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"16.9039","change_start":"+0.2180","change_end":"1.3065%","change_type":"up","selling_price":"16.9040","redemption_price":"16.9039","nav_total":"960,881,240.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"16.6859","change_start":"+0.0604","change_end":"0.3633%","change_type":"up","selling_price":"16.6860","redemption_price":"16.6859","nav_total":"941,455,858.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"16.6255","change_start":"-0.5695","change_end":"3.3120%","change_type":"fall","selling_price":"16.6256","redemption_price":"16.6255","nav_total":"932,510,555.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"17.1950","change_start":"-0.1483","change_end":"0.8551%","change_type":"fall","selling_price":"17.1951","redemption_price":"17.1950","nav_total":"958,579,820.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"17.3433","change_start":"+0.1322","change_end":"0.7681%","change_type":"up","selling_price":"17.3434","redemption_price":"17.3433","nav_total":"957,952,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"17.2111","change_start":"-0.0447","change_end":"0.2590%","change_type":"fall","selling_price":"17.2112","redemption_price":"17.2111","nav_total":"944,475,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"17.2558","change_start":"-0.0725","change_end":"0.4184%","change_type":"fall","selling_price":"17.2559","redemption_price":"17.2558","nav_total":"943,870,850.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"17.3283","change_start":"+0.1422","change_end":"0.8274%","change_type":"up","selling_price":"17.3284","redemption_price":"17.3283","nav_total":"943,227,351.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"17.1861","change_start":"-0.1442","change_end":"0.8321%","change_type":"fall","selling_price":"17.1862","redemption_price":"17.1861","nav_total":"929,189,581.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"17.3303","change_start":"-0.1363","change_end":"0.7803%","change_type":"fall","selling_price":"17.3304","redemption_price":"17.3303","nav_total":"930,350,758.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"17.4666","change_start":"+0.3948","change_end":"2.3126%","change_type":"up","selling_price":"17.4667","redemption_price":"17.4666","nav_total":"935,112,907.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"17.0718","change_start":"+0.0190","change_end":"0.1114%","change_type":"up","selling_price":"17.0719","redemption_price":"17.0718","nav_total":"911,108,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"17.0528","change_start":"+0.0516","change_end":"0.3035%","change_type":"up","selling_price":"17.0529","redemption_price":"17.0528","nav_total":"904,746,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"17.0012","change_start":"+0.1077","change_end":"0.6375%","change_type":"up","selling_price":"17.0013","redemption_price":"17.0012","nav_total":"897,917,188.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.8935","change_start":"-0.1371","change_end":"0.8050%","change_type":"fall","selling_price":"16.8936","redemption_price":"16.8935","nav_total":"889,928,119.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"17.0306","change_start":"+0.1064","change_end":"0.6287%","change_type":"up","selling_price":"17.0307","redemption_price":"17.0306","nav_total":"894,235,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.9242","change_start":"+0.0337","change_end":"0.1995%","change_type":"up","selling_price":"16.9243","redemption_price":"16.9242","nav_total":"884,662,663.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.8905","change_start":"+0.0326","change_end":"0.1934%","change_type":"up","selling_price":"16.8906","redemption_price":"16.8905","nav_total":"880,774,896.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.8579","change_start":"+0.1709","change_end":"1.0242%","change_type":"up","selling_price":"16.8580","redemption_price":"16.8579","nav_total":"878,323,597.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.6870","change_start":"+0.0135","change_end":"0.0810%","change_type":"up","selling_price":"16.6871","redemption_price":"16.6870","nav_total":"867,270,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"16.6735","change_start":"+0.0782","change_end":"0.4712%","change_type":"up","selling_price":"16.6736","redemption_price":"16.6735","nav_total":"862,450,480.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"16.5953","change_start":"-0.0287","change_end":"0.1726%","change_type":"fall","selling_price":"16.5954","redemption_price":"16.5953","nav_total":"852,379,198.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"16.6240","change_start":"-0.3782","change_end":"2.2244%","change_type":"fall","selling_price":"16.6241","redemption_price":"16.6240","nav_total":"851,971,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"17.0022","change_start":"-0.1092","change_end":"0.6382%","change_type":"fall","selling_price":"17.0023","redemption_price":"17.0022","nav_total":"864,314,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"17.1114","change_start":"+0.0161","change_end":"0.0942%","change_type":"up","selling_price":"17.1115","redemption_price":"17.1114","nav_total":"866,066,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"17.0953","change_start":"+0.0240","change_end":"0.1406%","change_type":"up","selling_price":"17.0954","redemption_price":"17.0953","nav_total":"860,106,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"17.0713","change_start":"-0.0448","change_end":"0.2617%","change_type":"fall","selling_price":"17.0714","redemption_price":"17.0713","nav_total":"855,420,489.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"17.1161","change_start":"+0.1480","change_end":"0.8722%","change_type":"up","selling_price":"17.1162","redemption_price":"17.1161","nav_total":"854,725,368.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.9681","change_start":"+0.4657","change_end":"2.8220%","change_type":"up","selling_price":"16.9682","redemption_price":"16.9681","nav_total":"845,717,835.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.5024","change_start":"+0.1863","change_end":"1.1418%","change_type":"up","selling_price":"16.5025","redemption_price":"16.5024","nav_total":"820,891,265.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.3161","change_start":"-0.0157","change_end":"0.0961%","change_type":"fall","selling_price":"16.3162","redemption_price":"16.3161","nav_total":"810,385,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"16.3318","change_start":"+0.2234","change_end":"1.3869%","change_type":"up","selling_price":"16.3319","redemption_price":"16.3318","nav_total":"810,196,140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.1084","change_start":"-0.4675","change_end":"2.8204%","change_type":"fall","selling_price":"16.1085","redemption_price":"16.1084","nav_total":"797,812,982.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"16.5759","change_start":"-0.0287","change_end":"0.1728%","change_type":"fall","selling_price":"16.5760","redemption_price":"16.5759","nav_total":"818,891,956.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.6046","change_start":"+0.1438","change_end":"0.8736%","change_type":"up","selling_price":"16.6047","redemption_price":"16.6046","nav_total":"819,783,485.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.4608","change_start":"+0.0209","change_end":"0.1271%","change_type":"up","selling_price":"16.4609","redemption_price":"16.4608","nav_total":"810,324,427.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.4399","change_start":"-0.0336","change_end":"0.2040%","change_type":"fall","selling_price":"16.4400","redemption_price":"16.4399","nav_total":"808,049,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.4735","change_start":"-0.0951","change_end":"0.5740%","change_type":"fall","selling_price":"16.4736","redemption_price":"16.4735","nav_total":"807,791,287.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.5686","change_start":"-0.0535","change_end":"0.3219%","change_type":"fall","selling_price":"16.5687","redemption_price":"16.5686","nav_total":"811,416,447.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.6221","change_start":"+0.0147","change_end":"0.0885%","change_type":"up","selling_price":"16.6222","redemption_price":"16.6221","nav_total":"811,983,865.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.6074","change_start":"+0.0812","change_end":"0.4913%","change_type":"up","selling_price":"16.6075","redemption_price":"16.6074","nav_total":"810,818,722.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.5262","change_start":"+0.0126","change_end":"0.0763%","change_type":"up","selling_price":"16.5263","redemption_price":"16.5262","nav_total":"804,560,053.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.5136","change_start":"+0.0028","change_end":"0.0170%","change_type":"up","selling_price":"16.5137","redemption_price":"16.5136","nav_total":"803,506,726.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.5108","change_start":"-0.0998","change_end":"0.6008%","change_type":"fall","selling_price":"16.5109","redemption_price":"16.5108","nav_total":"803,057,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.6106","change_start":"+0.1282","change_end":"0.7778%","change_type":"up","selling_price":"16.6107","redemption_price":"16.6106","nav_total":"807,619,074.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.4824","change_start":"-0.0093","change_end":"0.0564%","change_type":"fall","selling_price":"16.4825","redemption_price":"16.4824","nav_total":"800,283,728.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.4917","change_start":"+0.1451","change_end":"0.8876%","change_type":"up","selling_price":"16.4918","redemption_price":"16.4917","nav_total":"799,834,146.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.3466","change_start":"+0.1638","change_end":"1.0122%","change_type":"up","selling_price":"16.3467","redemption_price":"16.3466","nav_total":"792,813,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.1828","change_start":"-0.1182","change_end":"0.7251%","change_type":"fall","selling_price":"16.1829","redemption_price":"16.1828","nav_total":"784,184,194.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.3010","change_start":"+0.1567","change_end":"0.9706%","change_type":"up","selling_price":"16.3011","redemption_price":"16.3010","nav_total":"789,356,796.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.1443","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.1444","redemption_price":"16.1443","nav_total":"781,439,103.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.1449","change_start":"+0.0708","change_end":"0.4405%","change_type":"up","selling_price":"16.1450","redemption_price":"16.1449","nav_total":"781,416,336.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.0741","change_start":"-0.1839","change_end":"1.1311%","change_type":"fall","selling_price":"16.0742","redemption_price":"16.0741","nav_total":"777,677,479.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.2580","change_start":"+0.0073","change_end":"0.0449%","change_type":"up","selling_price":"16.2581","redemption_price":"16.2580","nav_total":"784,951,847.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.2507","change_start":"-0.1124","change_end":"0.6869%","change_type":"fall","selling_price":"16.2508","redemption_price":"16.2507","nav_total":"783,528,265.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.3631","change_start":"+0.0884","change_end":"0.5432%","change_type":"up","selling_price":"16.3632","redemption_price":"16.3631","nav_total":"788,375,218.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.2747","change_start":"-0.0700","change_end":"0.4283%","change_type":"fall","selling_price":"16.2748","redemption_price":"16.2747","nav_total":"783,545,952.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.3447","change_start":"+0.0297","change_end":"0.1820%","change_type":"up","selling_price":"16.3448","redemption_price":"16.3447","nav_total":"786,371,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.3150","change_start":"-0.0082","change_end":"0.0502%","change_type":"fall","selling_price":"16.3151","redemption_price":"16.3150","nav_total":"783,350,727.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.3232","change_start":"-0.0887","change_end":"0.5405%","change_type":"fall","selling_price":"16.3233","redemption_price":"16.3232","nav_total":"783,393,498.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.4119","change_start":"+0.2843","change_end":"1.7628%","change_type":"up","selling_price":"16.4120","redemption_price":"16.4119","nav_total":"787,375,729.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.1276","change_start":"-0.0557","change_end":"0.3442%","change_type":"fall","selling_price":"16.1277","redemption_price":"16.1276","nav_total":"773,220,357.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.1833","change_start":"-0.0083","change_end":"0.0513%","change_type":"fall","selling_price":"16.1834","redemption_price":"16.1833","nav_total":"775,377,149.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.1916","change_start":"-0.0045","change_end":"0.0278%","change_type":"fall","selling_price":"16.1917","redemption_price":"16.1916","nav_total":"774,799,662.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"16.1961","change_start":"+0.0828","change_end":"0.5139%","change_type":"up","selling_price":"16.1962","redemption_price":"16.1961","nav_total":"774,310,443.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"16.1133","change_start":"+0.0815","change_end":"0.5084%","change_type":"up","selling_price":"16.1134","redemption_price":"16.1133","nav_total":"770,191,767.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"16.0318","change_start":"+0.2342","change_end":"1.4825%","change_type":"up","selling_price":"16.0319","redemption_price":"16.0318","nav_total":"766,390,229.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.7976","change_start":"+0.1074","change_end":"0.6845%","change_type":"up","selling_price":"15.7977","redemption_price":"15.7976","nav_total":"755,287,765.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.6902","change_start":"+0.2580","change_end":"1.6718%","change_type":"up","selling_price":"15.6903","redemption_price":"15.6902","nav_total":"749,774,568.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"15.4322","change_start":"-0.2423","change_end":"1.5458%","change_type":"fall","selling_price":"15.4323","redemption_price":"15.4322","nav_total":"737,319,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"15.6745","change_start":"-0.0463","change_end":"0.2945%","change_type":"fall","selling_price":"15.6746","redemption_price":"15.6745","nav_total":"748,397,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"15.7208","change_start":"-0.0359","change_end":"0.2278%","change_type":"fall","selling_price":"15.7209","redemption_price":"15.7208","nav_total":"750,377,022.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"15.7567","change_start":"-0.4545","change_end":"2.8036%","change_type":"fall","selling_price":"15.7568","redemption_price":"15.7567","nav_total":"750,338,987.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"16.2112","change_start":"+0.1916","change_end":"1.1960%","change_type":"up","selling_price":"16.2113","redemption_price":"16.2112","nav_total":"771,377,563.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"16.0196","change_start":"+0.0246","change_end":"0.1538%","change_type":"up","selling_price":"16.0197","redemption_price":"16.0196","nav_total":"761,462,756.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"15.9950","change_start":"-0.1473","change_end":"0.9125%","change_type":"fall","selling_price":"15.9951","redemption_price":"15.9950","nav_total":"759,625,431.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"16.1423","change_start":"+0.0986","change_end":"0.6146%","change_type":"up","selling_price":"16.1424","redemption_price":"16.1423","nav_total":"766,097,528.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"16.0437","change_start":"-0.1229","change_end":"0.7602%","change_type":"fall","selling_price":"16.0438","redemption_price":"16.0437","nav_total":"760,633,785.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"16.1666","change_start":"+0.1522","change_end":"0.9504%","change_type":"up","selling_price":"16.1667","redemption_price":"16.1666","nav_total":"766,191,532.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"16.0144","change_start":"-0.2070","change_end":"1.2761%","change_type":"fall","selling_price":"16.0145","redemption_price":"16.0144","nav_total":"758,741,175.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"16.2214","change_start":"+0.1077","change_end":"0.6684%","change_type":"up","selling_price":"16.2215","redemption_price":"16.2214","nav_total":"767,809,996.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"16.1137","change_start":"-0.0687","change_end":"0.4245%","change_type":"fall","selling_price":"16.1138","redemption_price":"16.1137","nav_total":"761,522,634.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"16.1824","change_start":"+0.1308","change_end":"0.8149%","change_type":"up","selling_price":"16.1825","redemption_price":"16.1824","nav_total":"764,032,497.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"16.0516","change_start":"+0.0146","change_end":"0.0910%","change_type":"up","selling_price":"16.0517","redemption_price":"16.0516","nav_total":"756,781,018.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"16.0370","change_start":"+0.3386","change_end":"2.1569%","change_type":"up","selling_price":"16.0371","redemption_price":"16.0370","nav_total":"755,203,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"15.6984","change_start":"+0.0403","change_end":"0.2574%","change_type":"up","selling_price":"15.6985","redemption_price":"15.6984","nav_total":"738,839,780.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"15.6581","change_start":"+0.3041","change_end":"1.9806%","change_type":"up","selling_price":"15.6582","redemption_price":"15.6581","nav_total":"736,655,615.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"15.3540","change_start":"+0.0337","change_end":"0.2200%","change_type":"up","selling_price":"15.3541","redemption_price":"15.3540","nav_total":"720,914,589.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"15.3203","change_start":"+0.4244","change_end":"2.8491%","change_type":"up","selling_price":"15.3204","redemption_price":"15.3203","nav_total":"718,901,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.8959","change_start":"-0.1854","change_end":"1.2293%","change_type":"fall","selling_price":"14.8960","redemption_price":"14.8959","nav_total":"698,883,011.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"15.0813","change_start":"+0.2554","change_end":"1.7227%","change_type":"up","selling_price":"15.0814","redemption_price":"15.0813","nav_total":"709,574,497.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"14.8259","change_start":"-0.4418","change_end":"2.8937%","change_type":"fall","selling_price":"14.8260","redemption_price":"14.8259","nav_total":"698,388,138.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"15.2677","change_start":"-0.4822","change_end":"3.0616%","change_type":"fall","selling_price":"15.2678","redemption_price":"15.2677","nav_total":"718,665,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"15.7499","change_start":"-0.2993","change_end":"1.8649%","change_type":"fall","selling_price":"15.7500","redemption_price":"15.7499","nav_total":"739,899,481.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"16.0492","change_start":"+0.3232","change_end":"2.0552%","change_type":"up","selling_price":"16.0493","redemption_price":"16.0492","nav_total":"753,438,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"15.7260","change_start":"-0.1335","change_end":"0.8418%","change_type":"fall","selling_price":"15.7261","redemption_price":"15.7260","nav_total":"737,087,209.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"15.8595","change_start":"+0.1983","change_end":"1.2662%","change_type":"up","selling_price":"15.8596","redemption_price":"15.8595","nav_total":"742,505,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"15.6612","change_start":"-0.1337","change_end":"0.8465%","change_type":"fall","selling_price":"15.6613","redemption_price":"15.6612","nav_total":"732,042,477.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"15.7949","change_start":"-0.4822","change_end":"2.9624%","change_type":"fall","selling_price":"15.7950","redemption_price":"15.7949","nav_total":"737,935,924.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"16.2771","change_start":"+0.2947","change_end":"1.8439%","change_type":"up","selling_price":"16.2772","redemption_price":"16.2771","nav_total":"759,665,449.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"15.9824","change_start":"-0.0862","change_end":"0.5364%","change_type":"fall","selling_price":"15.9825","redemption_price":"15.9824","nav_total":"745,448,227.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"16.0686","change_start":"-0.1208","change_end":"0.7462%","change_type":"fall","selling_price":"16.0687","redemption_price":"16.0686","nav_total":"748,978,385.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"16.1894","change_start":"-0.4505","change_end":"2.7073%","change_type":"fall","selling_price":"16.1895","redemption_price":"16.1894","nav_total":"753,689,629.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"16.6399","change_start":"+0.0988","change_end":"0.5973%","change_type":"up","selling_price":"16.6400","redemption_price":"16.6399","nav_total":"773,730,235.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"16.5411","change_start":"+0.0232","change_end":"0.1405%","change_type":"up","selling_price":"16.5412","redemption_price":"16.5411","nav_total":"768,289,975.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"16.5179","change_start":"+0.1040","change_end":"0.6336%","change_type":"up","selling_price":"16.5180","redemption_price":"16.5179","nav_total":"765,994,728.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"16.4139","change_start":"-0.1514","change_end":"0.9140%","change_type":"fall","selling_price":"16.4140","redemption_price":"16.4139","nav_total":"759,923,581.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"16.5653","change_start":"+0.1039","change_end":"0.6312%","change_type":"up","selling_price":"16.5654","redemption_price":"16.5653","nav_total":"765,825,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"16.4614","change_start":"-0.0682","change_end":"0.4126%","change_type":"fall","selling_price":"16.4615","redemption_price":"16.4614","nav_total":"759,003,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"16.5296","change_start":"-0.0722","change_end":"0.4349%","change_type":"fall","selling_price":"16.5297","redemption_price":"16.5296","nav_total":"760,997,690.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"16.6018","change_start":"+0.0910","change_end":"0.5512%","change_type":"up","selling_price":"16.6019","redemption_price":"16.6018","nav_total":"762,799,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"16.5108","change_start":"+0.0677","change_end":"0.4117%","change_type":"up","selling_price":"16.5109","redemption_price":"16.5108","nav_total":"756,980,458.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"16.4431","change_start":"+0.0914","change_end":"0.5590%","change_type":"up","selling_price":"16.4432","redemption_price":"16.4431","nav_total":"752,302,970.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"16.3517","change_start":"-0.0269","change_end":"0.1642%","change_type":"fall","selling_price":"16.3518","redemption_price":"16.3517","nav_total":"746,629,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"16.3786","change_start":"-0.0424","change_end":"0.2582%","change_type":"fall","selling_price":"16.3787","redemption_price":"16.3786","nav_total":"745,503,391.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"16.4210","change_start":"+0.0310","change_end":"0.1891%","change_type":"up","selling_price":"16.4211","redemption_price":"16.4210","nav_total":"746,339,940.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"16.3900","change_start":"+0.0317","change_end":"0.1938%","change_type":"up","selling_price":"16.3901","redemption_price":"16.3900","nav_total":"742,936,461.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"16.3583","change_start":"+0.1384","change_end":"0.8533%","change_type":"up","selling_price":"16.3584","redemption_price":"16.3583","nav_total":"741,472,262.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"16.2199","change_start":"-0.2103","change_end":"1.2800%","change_type":"fall","selling_price":"16.2200","redemption_price":"16.2199","nav_total":"732,419,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"16.4302","change_start":"+0.0477","change_end":"0.2912%","change_type":"up","selling_price":"16.4303","redemption_price":"16.4302","nav_total":"740,947,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"16.3825","change_start":"-0.0906","change_end":"0.5500%","change_type":"fall","selling_price":"16.3826","redemption_price":"16.3825","nav_total":"737,167,928.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"16.4731","change_start":"+0.0796","change_end":"0.4856%","change_type":"up","selling_price":"16.4732","redemption_price":"16.4731","nav_total":"739,736,626.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"16.3935","change_start":"+0.0992","change_end":"0.6088%","change_type":"up","selling_price":"16.3936","redemption_price":"16.3935","nav_total":"735,780,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"16.2943","change_start":"+0.0396","change_end":"0.2436%","change_type":"up","selling_price":"16.2944","redemption_price":"16.2943","nav_total":"730,412,250.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"16.2547","change_start":"-0.0758","change_end":"0.4642%","change_type":"fall","selling_price":"16.2548","redemption_price":"16.2547","nav_total":"727,650,519.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"16.3305","change_start":"+0.2449","change_end":"1.5225%","change_type":"up","selling_price":"16.3306","redemption_price":"16.3305","nav_total":"730,093,508.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"16.0856","change_start":"+0.0276","change_end":"0.1719%","change_type":"up","selling_price":"16.0857","redemption_price":"16.0856","nav_total":"718,009,434.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"16.0580","change_start":"+0.1445","change_end":"0.9080%","change_type":"up","selling_price":"16.0581","redemption_price":"16.0580","nav_total":"716,036,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"15.9135","change_start":"-0.0603","change_end":"0.3775%","change_type":"fall","selling_price":"15.9136","redemption_price":"15.9135","nav_total":"708,322,928.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"15.9738","change_start":"+0.0099","change_end":"0.0620%","change_type":"up","selling_price":"15.9739","redemption_price":"15.9738","nav_total":"709,508,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"15.9639","change_start":"+0.2895","change_end":"1.8470%","change_type":"up","selling_price":"15.9640","redemption_price":"15.9639","nav_total":"707,855,780.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"15.6744","change_start":"+0.0806","change_end":"0.5169%","change_type":"up","selling_price":"15.6745","redemption_price":"15.6744","nav_total":"693,643,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"15.5938","change_start":"-0.0117","change_end":"0.0750%","change_type":"fall","selling_price":"15.5939","redemption_price":"15.5938","nav_total":"689,761,276.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"15.6055","change_start":"-0.2524","change_end":"1.5916%","change_type":"fall","selling_price":"15.6056","redemption_price":"15.6055","nav_total":"688,725,594.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"15.8579","change_start":"-0.1220","change_end":"0.7635%","change_type":"fall","selling_price":"15.8580","redemption_price":"15.8579","nav_total":"699,258,584.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"15.9799","change_start":"+0.0085","change_end":"0.0532%","change_type":"up","selling_price":"15.9800","redemption_price":"15.9799","nav_total":"703,750,012.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"15.9714","change_start":"-0.0108","change_end":"0.0676%","change_type":"fall","selling_price":"15.9715","redemption_price":"15.9714","nav_total":"702,588,856.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"15.9822","change_start":"-0.0630","change_end":"0.3926%","change_type":"fall","selling_price":"15.9823","redemption_price":"15.9822","nav_total":"702,486,852.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.0452","change_start":"-0.0035","change_end":"0.0218%","change_type":"fall","selling_price":"16.0453","redemption_price":"16.0452","nav_total":"704,604,136.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"16.0487","change_start":"+0.0601","change_end":"0.3759%","change_type":"up","selling_price":"16.0488","redemption_price":"16.0487","nav_total":"703,207,558.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"15.9886","change_start":"+0.0166","change_end":"0.1039%","change_type":"up","selling_price":"15.9887","redemption_price":"15.9886","nav_total":"700,048,479.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"15.9720","change_start":"-0.0632","change_end":"0.3941%","change_type":"fall","selling_price":"15.9721","redemption_price":"15.9720","nav_total":"698,642,074.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.0352","change_start":"+0.2822","change_end":"1.7914%","change_type":"up","selling_price":"16.0353","redemption_price":"16.0352","nav_total":"700,769,310.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"15.7530","change_start":"+0.0943","change_end":"0.6022%","change_type":"up","selling_price":"15.7531","redemption_price":"15.7530","nav_total":"688,019,601.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"15.6587","change_start":"-0.0704","change_end":"0.4476%","change_type":"fall","selling_price":"15.6588","redemption_price":"15.6587","nav_total":"683,408,739.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"15.7291","change_start":"+0.0597","change_end":"0.3810%","change_type":"up","selling_price":"15.7292","redemption_price":"15.7291","nav_total":"685,996,494.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"15.6694","change_start":"+0.0323","change_end":"0.2066%","change_type":"up","selling_price":"15.6695","redemption_price":"15.6694","nav_total":"682,896,278.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"15.6371","change_start":"-0.0577","change_end":"0.3676%","change_type":"fall","selling_price":"15.6372","redemption_price":"15.6371","nav_total":"681,072,030.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"15.6948","change_start":"+0.2119","change_end":"1.3686%","change_type":"up","selling_price":"15.6949","redemption_price":"15.6948","nav_total":"682,808,650.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"15.4829","change_start":"+0.1567","change_end":"1.0224%","change_type":"up","selling_price":"15.4830","redemption_price":"15.4829","nav_total":"672,540,710.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"15.3262","change_start":"+0.1949","change_end":"1.2881%","change_type":"up","selling_price":"15.3263","redemption_price":"15.3262","nav_total":"664,065,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"15.1313","change_start":"-0.3111","change_end":"2.0146%","change_type":"fall","selling_price":"15.1314","redemption_price":"15.1313","nav_total":"655,094,455.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"15.4424","change_start":"-0.0521","change_end":"0.3362%","change_type":"fall","selling_price":"15.4425","redemption_price":"15.4424","nav_total":"667,700,982.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"15.4945","change_start":"+0.2242","change_end":"1.4682%","change_type":"up","selling_price":"15.4946","redemption_price":"15.4945","nav_total":"668,817,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"15.2703","change_start":"-0.0499","change_end":"0.3257%","change_type":"fall","selling_price":"15.2704","redemption_price":"15.2703","nav_total":"658,351,138.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"15.3202","change_start":"-0.0520","change_end":"0.3383%","change_type":"fall","selling_price":"15.3203","redemption_price":"15.3202","nav_total":"659,787,620.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"15.3722","change_start":"+0.2684","change_end":"1.7770%","change_type":"up","selling_price":"15.3723","redemption_price":"15.3722","nav_total":"661,337,620.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"15.1038","change_start":"+0.1824","change_end":"1.2224%","change_type":"up","selling_price":"15.1039","redemption_price":"15.1038","nav_total":"650,213,881.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"14.9214","change_start":"-0.2981","change_end":"1.9587%","change_type":"fall","selling_price":"14.9215","redemption_price":"14.9214","nav_total":"642,844,751.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.2195","change_start":"-0.0940","change_end":"0.6138%","change_type":"fall","selling_price":"15.2196","redemption_price":"15.2195","nav_total":"655,048,934.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.3135","change_start":"-0.6560","change_end":"4.1078%","change_type":"fall","selling_price":"15.3136","redemption_price":"15.3135","nav_total":"659,477,890.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"15.9695","change_start":"+0.1666","change_end":"1.0542%","change_type":"up","selling_price":"15.9696","redemption_price":"15.9695","nav_total":"687,184,051.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"15.8029","change_start":"-0.1932","change_end":"1.2078%","change_type":"fall","selling_price":"15.8030","redemption_price":"15.8029","nav_total":"679,153,181.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"15.9961","change_start":"+0.0629","change_end":"0.3948%","change_type":"up","selling_price":"15.9962","redemption_price":"15.9961","nav_total":"687,356,104.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"15.9332","change_start":"+0.2567","change_end":"1.6375%","change_type":"up","selling_price":"15.9333","redemption_price":"15.9332","nav_total":"685,225,956.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"15.6765","change_start":"-0.2192","change_end":"1.3790%","change_type":"fall","selling_price":"15.6766","redemption_price":"15.6765","nav_total":"673,846,391.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"15.8957","change_start":"-0.0078","change_end":"0.0490%","change_type":"fall","selling_price":"15.8958","redemption_price":"15.8957","nav_total":"682,451,629.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"15.9035","change_start":"-0.1244","change_end":"0.7761%","change_type":"fall","selling_price":"15.9036","redemption_price":"15.9035","nav_total":"682,062,145.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"16.0279","change_start":"-0.0493","change_end":"0.3066%","change_type":"fall","selling_price":"16.0280","redemption_price":"16.0279","nav_total":"684,921,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.0772","change_start":"+0.0091","change_end":"0.0566%","change_type":"up","selling_price":"16.0773","redemption_price":"16.0772","nav_total":"686,565,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.0681","change_start":"+0.0589","change_end":"0.3679%","change_type":"up","selling_price":"16.0682","redemption_price":"16.0681","nav_total":"685,452,798.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.0092","change_start":"-0.0505","change_end":"0.3145%","change_type":"fall","selling_price":"16.0093","redemption_price":"16.0092","nav_total":"682,325,350.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.0597","change_start":"-0.0765","change_end":"0.4741%","change_type":"fall","selling_price":"16.0598","redemption_price":"16.0597","nav_total":"683,018,477.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.1362","change_start":"-0.0194","change_end":"0.1201%","change_type":"fall","selling_price":"16.1363","redemption_price":"16.1362","nav_total":"685,535,001.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.1556","change_start":"+0.1080","change_end":"0.6730%","change_type":"up","selling_price":"16.1557","redemption_price":"16.1556","nav_total":"685,679,016.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"16.0476","change_start":"+0.1161","change_end":"0.7287%","change_type":"up","selling_price":"16.0477","redemption_price":"16.0476","nav_total":"681,066,935.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.9315","change_start":"+0.0913","change_end":"0.5764%","change_type":"up","selling_price":"15.9316","redemption_price":"15.9315","nav_total":"675,177,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"15.8402","change_start":"+0.0856","change_end":"0.5433%","change_type":"up","selling_price":"15.8403","redemption_price":"15.8402","nav_total":"670,767,766.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"15.7546","change_start":"-0.2325","change_end":"1.4543%","change_type":"fall","selling_price":"15.7547","redemption_price":"15.7546","nav_total":"665,882,296.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"15.9871","change_start":"-0.0608","change_end":"0.3789%","change_type":"fall","selling_price":"15.9872","redemption_price":"15.9871","nav_total":"675,286,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"16.0479","change_start":"-0.0785","change_end":"0.4868%","change_type":"fall","selling_price":"16.0480","redemption_price":"16.0479","nav_total":"677,296,752.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"16.1264","change_start":"+0.2864","change_end":"1.8081%","change_type":"up","selling_price":"16.1265","redemption_price":"16.1264","nav_total":"680,033,730.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"15.8400","change_start":"-0.0898","change_end":"0.5637%","change_type":"fall","selling_price":"15.8401","redemption_price":"15.8400","nav_total":"666,971,669.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"15.9298","change_start":"-0.2080","change_end":"1.2889%","change_type":"fall","selling_price":"15.9299","redemption_price":"15.9298","nav_total":"668,865,299.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"16.1378","change_start":"+0.2692","change_end":"1.6964%","change_type":"up","selling_price":"16.1379","redemption_price":"16.1378","nav_total":"676,280,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"15.8686","change_start":"+0.0906","change_end":"0.5742%","change_type":"up","selling_price":"15.8687","redemption_price":"15.8686","nav_total":"663,830,859.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"15.7780","change_start":"-0.2627","change_end":"1.6377%","change_type":"fall","selling_price":"15.7781","redemption_price":"15.7780","nav_total":"658,446,218.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"16.0407","change_start":"+0.0228","change_end":"0.1423%","change_type":"up","selling_price":"16.0408","redemption_price":"16.0407","nav_total":"668,186,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"16.0179","change_start":"+0.1928","change_end":"1.2183%","change_type":"up","selling_price":"16.0180","redemption_price":"16.0179","nav_total":"665,905,860.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.8251","change_start":"+0.1151","change_end":"0.7327%","change_type":"up","selling_price":"15.8252","redemption_price":"15.8251","nav_total":"656,684,496.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.7100","change_start":"-0.0182","change_end":"0.1157%","change_type":"fall","selling_price":"15.7101","redemption_price":"15.7100","nav_total":"650,989,972.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.7282","change_start":"-0.0922","change_end":"0.5828%","change_type":"fall","selling_price":"15.7283","redemption_price":"15.7282","nav_total":"650,311,786.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.8204","change_start":"+0.0452","change_end":"0.2865%","change_type":"up","selling_price":"15.8205","redemption_price":"15.8204","nav_total":"653,153,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.7752","change_start":"+0.4551","change_end":"2.9706%","change_type":"up","selling_price":"15.7753","redemption_price":"15.7752","nav_total":"650,417,858.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.3201","change_start":"-0.0506","change_end":"0.3292%","change_type":"fall","selling_price":"15.3202","redemption_price":"15.3201","nav_total":"630,536,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.3707","change_start":"-0.1726","change_end":"1.1104%","change_type":"fall","selling_price":"15.3708","redemption_price":"15.3707","nav_total":"631,765,756.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.5433","change_start":"-0.1629","change_end":"1.0372%","change_type":"fall","selling_price":"15.5434","redemption_price":"15.5433","nav_total":"637,675,069.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.7062","change_start":"-0.0724","change_end":"0.4588%","change_type":"fall","selling_price":"15.7063","redemption_price":"15.7062","nav_total":"643,649,502.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"15.7786","change_start":"+0.2967","change_end":"1.9164%","change_type":"up","selling_price":"15.7787","redemption_price":"15.7786","nav_total":"645,228,180.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.4819","change_start":"-0.2298","change_end":"1.4626%","change_type":"fall","selling_price":"15.4820","redemption_price":"15.4819","nav_total":"632,475,682.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"15.7117","change_start":"-0.1056","change_end":"0.6676%","change_type":"fall","selling_price":"15.7118","redemption_price":"15.7117","nav_total":"641,065,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"15.8173","change_start":"+0.1194","change_end":"0.7606%","change_type":"up","selling_price":"15.8174","redemption_price":"15.8173","nav_total":"643,960,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.6979","change_start":"+0.0733","change_end":"0.4691%","change_type":"up","selling_price":"15.6980","redemption_price":"15.6979","nav_total":"638,473,405.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.6246","change_start":"+0.2022","change_end":"1.3111%","change_type":"up","selling_price":"15.6247","redemption_price":"15.6246","nav_total":"634,704,622.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.4224","change_start":"-0.0076","change_end":"0.0493%","change_type":"fall","selling_price":"15.4225","redemption_price":"15.4224","nav_total":"625,592,582.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"15.4300","change_start":"+0.0694","change_end":"0.4518%","change_type":"up","selling_price":"15.4301","redemption_price":"15.4300","nav_total":"624,111,699.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.3606","change_start":"+0.1863","change_end":"1.2277%","change_type":"up","selling_price":"15.3607","redemption_price":"15.3606","nav_total":"620,713,553.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.1743","change_start":"+0.2048","change_end":"1.3681%","change_type":"up","selling_price":"15.1744","redemption_price":"15.1743","nav_total":"612,370,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"14.9695","change_start":"-0.2446","change_end":"1.6077%","change_type":"fall","selling_price":"14.9696","redemption_price":"14.9695","nav_total":"603,442,995.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.2141","change_start":"+0.0230","change_end":"0.1514%","change_type":"up","selling_price":"15.2142","redemption_price":"15.2141","nav_total":"612,692,580.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"15.1911","change_start":"+0.2269","change_end":"1.5163%","change_type":"up","selling_price":"15.1912","redemption_price":"15.1911","nav_total":"611,498,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"14.9642","change_start":"-0.0168","change_end":"0.1121%","change_type":"fall","selling_price":"14.9643","redemption_price":"14.9642","nav_total":"601,185,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"14.9810","change_start":"+0.0264","change_end":"0.1765%","change_type":"up","selling_price":"14.9811","redemption_price":"14.9810","nav_total":"601,102,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"14.9546","change_start":"-0.0156","change_end":"0.1042%","change_type":"fall","selling_price":"14.9547","redemption_price":"14.9546","nav_total":"599,638,339.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"14.9702","change_start":"+0.0235","change_end":"0.1572%","change_type":"up","selling_price":"14.9703","redemption_price":"14.9702","nav_total":"600,031,324.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"14.9467","change_start":"+0.0757","change_end":"0.5090%","change_type":"up","selling_price":"14.9468","redemption_price":"14.9467","nav_total":"597,816,242.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"14.8710","change_start":"+0.2023","change_end":"1.3791%","change_type":"up","selling_price":"14.8711","redemption_price":"14.8710","nav_total":"594,571,421.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"14.6687","change_start":"+0.1811","change_end":"1.2500%","change_type":"up","selling_price":"14.6688","redemption_price":"14.6687","nav_total":"586,764,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"14.4876","change_start":"-0.0595","change_end":"0.4090%","change_type":"fall","selling_price":"14.4877","redemption_price":"14.4876","nav_total":"579,046,220.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"14.5471","change_start":"+0.0117","change_end":"0.0805%","change_type":"up","selling_price":"14.5472","redemption_price":"14.5471","nav_total":"580,579,816.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"14.5354","change_start":"-0.0529","change_end":"0.3626%","change_type":"fall","selling_price":"14.5355","redemption_price":"14.5354","nav_total":"579,563,546.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"14.5883","change_start":"+0.0674","change_end":"0.4642%","change_type":"up","selling_price":"14.5884","redemption_price":"14.5883","nav_total":"580,860,702.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"14.5209","change_start":"+0.1244","change_end":"0.8641%","change_type":"up","selling_price":"14.5210","redemption_price":"14.5209","nav_total":"577,915,846.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"14.3965","change_start":"+0.0259","change_end":"0.1802%","change_type":"up","selling_price":"14.3966","redemption_price":"14.3965","nav_total":"572,717,270.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"14.3706","change_start":"+0.3239","change_end":"2.3059%","change_type":"up","selling_price":"14.3707","redemption_price":"14.3706","nav_total":"571,566,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.0467","change_start":"-0.0096","change_end":"0.0683%","change_type":"fall","selling_price":"14.0468","redemption_price":"14.0467","nav_total":"558,206,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.0563","change_start":"-0.0123","change_end":"0.0874%","change_type":"fall","selling_price":"14.0564","redemption_price":"14.0563","nav_total":"558,256,359.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.0686","change_start":"-0.2164","change_end":"1.5149%","change_type":"fall","selling_price":"14.0687","redemption_price":"14.0686","nav_total":"559,212,933.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"14.2850","change_start":"-0.2768","change_end":"1.9009%","change_type":"fall","selling_price":"14.2851","redemption_price":"14.2850","nav_total":"564,545,073.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"14.5618","change_start":"+0.0079","change_end":"0.0543%","change_type":"up","selling_price":"14.5619","redemption_price":"14.5618","nav_total":"538,563,268.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"14.5539","change_start":"+0.0129","change_end":"0.0887%","change_type":"up","selling_price":"14.5540","redemption_price":"14.5539","nav_total":"516,886,993.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"14.5410","change_start":"+0.0516","change_end":"0.3561%","change_type":"up","selling_price":"14.5411","redemption_price":"14.5410","nav_total":"482,922,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"14.4894","change_start":"-0.0321","change_end":"0.2211%","change_type":"fall","selling_price":"14.4895","redemption_price":"14.4894","nav_total":"473,167,633.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"14.5215","change_start":"+0.1772","change_end":"1.2353%","change_type":"up","selling_price":"14.5216","redemption_price":"14.5215","nav_total":"468,942,400.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"14.3443","change_start":"-0.2014","change_end":"1.3846%","change_type":"fall","selling_price":"14.3444","redemption_price":"14.3443","nav_total":"458,615,245.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"14.5457","change_start":"+0.0689","change_end":"0.4759%","change_type":"up","selling_price":"14.5458","redemption_price":"14.5457","nav_total":"460,866,062.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"14.4768","change_start":"+0.0750","change_end":"0.5208%","change_type":"up","selling_price":"14.4769","redemption_price":"14.4768","nav_total":"453,179,061.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"14.4018","change_start":"+0.0049","change_end":"0.0340%","change_type":"up","selling_price":"14.4019","redemption_price":"14.4018","nav_total":"448,416,489.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"14.3969","change_start":"-0.1174","change_end":"0.8089%","change_type":"fall","selling_price":"14.3970","redemption_price":"14.3969","nav_total":"446,107,759.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.5143","change_start":"+0.2390","change_end":"1.6742%","change_type":"up","selling_price":"14.5144","redemption_price":"14.5143","nav_total":"447,365,047.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"14.2753","change_start":"+0.2589","change_end":"1.8471%","change_type":"up","selling_price":"14.2754","redemption_price":"14.2753","nav_total":"435,558,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.0164","change_start":"+0.0482","change_end":"0.3451%","change_type":"up","selling_price":"14.0165","redemption_price":"14.0164","nav_total":"424,739,691.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.9682","change_start":"+0.1103","change_end":"0.7959%","change_type":"up","selling_price":"13.9683","redemption_price":"13.9682","nav_total":"421,831,930.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.8579","change_start":"-0.0659","change_end":"0.4733%","change_type":"fall","selling_price":"13.8580","redemption_price":"13.8579","nav_total":"416,292,515.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.9238","change_start":"-0.0786","change_end":"0.5613%","change_type":"fall","selling_price":"13.9239","redemption_price":"13.9238","nav_total":"415,636,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.0024","change_start":"+0.0463","change_end":"0.3318%","change_type":"up","selling_price":"14.0025","redemption_price":"14.0024","nav_total":"417,013,047.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.9561","change_start":"+0.0334","change_end":"0.2399%","change_type":"up","selling_price":"13.9562","redemption_price":"13.9561","nav_total":"414,655,858.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.9227","change_start":"+0.0523","change_end":"0.3771%","change_type":"up","selling_price":"13.9228","redemption_price":"13.9227","nav_total":"412,367,629.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.8704","change_start":"-0.0199","change_end":"0.1433%","change_type":"fall","selling_price":"13.8705","redemption_price":"13.8704","nav_total":"409,905,717.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.8903","change_start":"-0.0144","change_end":"0.1036%","change_type":"fall","selling_price":"13.8904","redemption_price":"13.8903","nav_total":"409,466,181.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.9047","change_start":"+0.0189","change_end":"0.1361%","change_type":"up","selling_price":"13.9048","redemption_price":"13.9047","nav_total":"408,305,299.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.8858","change_start":"+0.0654","change_end":"0.4732%","change_type":"up","selling_price":"13.8859","redemption_price":"13.8858","nav_total":"407,224,025.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.8204","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8205","redemption_price":"13.8204","nav_total":"404,729,326.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.8203","change_start":"+0.1310","change_end":"0.9570%","change_type":"up","selling_price":"13.8204","redemption_price":"13.8203","nav_total":"404,124,182.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.6893","change_start":"-0.0361","change_end":"0.2630%","change_type":"fall","selling_price":"13.6894","redemption_price":"13.6893","nav_total":"399,572,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.7254","change_start":"+0.0461","change_end":"0.3370%","change_type":"up","selling_price":"13.7255","redemption_price":"13.7254","nav_total":"400,015,290.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.6793","change_start":"-0.0411","change_end":"0.2996%","change_type":"fall","selling_price":"13.6794","redemption_price":"13.6793","nav_total":"398,250,391.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.7204","change_start":"+0.3447","change_end":"2.5771%","change_type":"up","selling_price":"13.7205","redemption_price":"13.7204","nav_total":"399,002,374.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.3757","change_start":"+0.2518","change_end":"1.9186%","change_type":"up","selling_price":"13.3758","redemption_price":"13.3757","nav_total":"387,691,910.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.1239","change_start":"-0.0921","change_end":"0.6969%","change_type":"fall","selling_price":"13.1240","redemption_price":"13.1239","nav_total":"380,101,356.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.2160","change_start":"+0.0624","change_end":"0.4744%","change_type":"up","selling_price":"13.2161","redemption_price":"13.2160","nav_total":"382,258,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.1536","change_start":"+0.1412","change_end":"1.0851%","change_type":"up","selling_price":"13.1537","redemption_price":"13.1536","nav_total":"380,069,260.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.0124","change_start":"-0.0171","change_end":"0.1312%","change_type":"fall","selling_price":"13.0125","redemption_price":"13.0124","nav_total":"375,512,233.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.0295","change_start":"+0.2249","change_end":"1.7564%","change_type":"up","selling_price":"13.0296","redemption_price":"13.0295","nav_total":"375,113,674.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"12.8046","change_start":"+0.2565","change_end":"2.0441%","change_type":"up","selling_price":"12.8047","redemption_price":"12.8046","nav_total":"367,602,112.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"12.5481","change_start":"+0.1153","change_end":"0.9274%","change_type":"up","selling_price":"12.5482","redemption_price":"12.5481","nav_total":"359,826,573.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"12.4328","change_start":"+0.1524","change_end":"1.2410%","change_type":"up","selling_price":"12.4329","redemption_price":"12.4328","nav_total":"355,613,072.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"12.2804","change_start":"+0.1591","change_end":"1.3126%","change_type":"up","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"350,566,536.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"12.1213","change_start":"-0.0414","change_end":"0.3404%","change_type":"fall","selling_price":"12.1214","redemption_price":"12.1213","nav_total":"345,635,841.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"12.1627","change_start":"-0.1526","change_end":"1.2391%","change_type":"fall","selling_price":"12.1628","redemption_price":"12.1627","nav_total":"346,428,642.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"12.3153","change_start":"-0.3750","change_end":"2.9550%","change_type":"fall","selling_price":"12.3154","redemption_price":"12.3153","nav_total":"350,234,036.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"12.6903","change_start":"+0.0803","change_end":"0.6368%","change_type":"up","selling_price":"12.6904","redemption_price":"12.6903","nav_total":"360,610,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.6100","change_start":"-0.1723","change_end":"1.3480%","change_type":"fall","selling_price":"12.6101","redemption_price":"12.6100","nav_total":"357,704,981.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"12.7823","change_start":"-0.1118","change_end":"0.8671%","change_type":"fall","selling_price":"12.7824","redemption_price":"12.7823","nav_total":"362,290,485.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.8941","change_start":"-0.2777","change_end":"2.1083%","change_type":"fall","selling_price":"12.8942","redemption_price":"12.8941","nav_total":"365,087,894.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.1718","change_start":"-0.0378","change_end":"0.2862%","change_type":"fall","selling_price":"13.1719","redemption_price":"13.1718","nav_total":"372,620,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.2096","change_start":"+0.0204","change_end":"0.1547%","change_type":"up","selling_price":"13.2097","redemption_price":"13.2096","nav_total":"373,107,375.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.1892","change_start":"-0.1325","change_end":"0.9946%","change_type":"fall","selling_price":"13.1893","redemption_price":"13.1892","nav_total":"371,707,822.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.3217","change_start":"+0.0619","change_end":"0.4668%","change_type":"up","selling_price":"13.3218","redemption_price":"13.3217","nav_total":"374,996,104.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.2598","change_start":"+0.0914","change_end":"0.6941%","change_type":"up","selling_price":"13.2599","redemption_price":"13.2598","nav_total":"372,086,384.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.1684","change_start":"+0.2442","change_end":"1.8895%","change_type":"up","selling_price":"13.1685","redemption_price":"13.1684","nav_total":"369,106,708.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.9242","change_start":"-0.0049","change_end":"0.0379%","change_type":"fall","selling_price":"12.9243","redemption_price":"12.9242","nav_total":"361,850,395.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.9291","change_start":"+0.1830","change_end":"1.4357%","change_type":"up","selling_price":"12.9292","redemption_price":"12.9291","nav_total":"362,015,017.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.7461","change_start":"-0.2368","change_end":"1.8239%","change_type":"fall","selling_price":"12.7462","redemption_price":"12.7461","nav_total":"356,321,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"12.9829","change_start":"+0.0548","change_end":"0.4239%","change_type":"up","selling_price":"12.9830","redemption_price":"12.9829","nav_total":"362,290,662.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.9281","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9282","redemption_price":"12.9281","nav_total":"359,514,152.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.9276","change_start":"+0.1346","change_end":"1.0521%","change_type":"up","selling_price":"12.9277","redemption_price":"12.9276","nav_total":"359,294,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.7930","change_start":"+0.0276","change_end":"0.2162%","change_type":"up","selling_price":"12.7931","redemption_price":"12.7930","nav_total":"355,112,939.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.7654","change_start":"-0.2039","change_end":"1.5722%","change_type":"fall","selling_price":"12.7655","redemption_price":"12.7654","nav_total":"353,685,618.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"12.9693","change_start":"+0.0597","change_end":"0.4624%","change_type":"up","selling_price":"12.9694","redemption_price":"12.9693","nav_total":"359,003,109.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"12.9096","change_start":"+0.0109","change_end":"0.0845%","change_type":"up","selling_price":"12.9097","redemption_price":"12.9096","nav_total":"356,932,051.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"12.8987","change_start":"-0.3305","change_end":"2.4983%","change_type":"fall","selling_price":"12.8988","redemption_price":"12.8987","nav_total":"356,523,667.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.2292","change_start":"-0.1374","change_end":"1.0279%","change_type":"fall","selling_price":"13.2293","redemption_price":"13.2292","nav_total":"365,403,515.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.3666","change_start":"-0.0285","change_end":"0.2128%","change_type":"fall","selling_price":"13.3667","redemption_price":"13.3666","nav_total":"368,804,184.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.3951","change_start":"-0.0162","change_end":"0.1208%","change_type":"fall","selling_price":"13.3952","redemption_price":"13.3951","nav_total":"369,239,083.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.4113","change_start":"-0.2003","change_end":"1.4715%","change_type":"fall","selling_price":"13.4114","redemption_price":"13.4113","nav_total":"369,202,619.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.6116","change_start":"+0.0568","change_end":"0.4190%","change_type":"up","selling_price":"13.6117","redemption_price":"13.6116","nav_total":"374,444,583.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.5548","change_start":"+0.0698","change_end":"0.5176%","change_type":"up","selling_price":"13.5549","redemption_price":"13.5548","nav_total":"372,407,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.4850","change_start":"-0.1560","change_end":"1.1436%","change_type":"fall","selling_price":"13.4851","redemption_price":"13.4850","nav_total":"370,103,274.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.6410","change_start":"+0.0800","change_end":"0.5899%","change_type":"up","selling_price":"13.6411","redemption_price":"13.6410","nav_total":"373,949,033.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.5610","change_start":"-0.1114","change_end":"0.8148%","change_type":"fall","selling_price":"13.5611","redemption_price":"13.5610","nav_total":"371,341,016.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.6724","change_start":"-0.0047","change_end":"0.0344%","change_type":"fall","selling_price":"13.6725","redemption_price":"13.6724","nav_total":"373,817,332.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.6771","change_start":"-0.0797","change_end":"0.5793%","change_type":"fall","selling_price":"13.6772","redemption_price":"13.6771","nav_total":"372,878,701.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.7568","change_start":"-0.0331","change_end":"0.2400%","change_type":"fall","selling_price":"13.7569","redemption_price":"13.7568","nav_total":"373,817,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.7899","change_start":"+0.0077","change_end":"0.0559%","change_type":"up","selling_price":"13.7900","redemption_price":"13.7899","nav_total":"374,351,369.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.7822","change_start":"+0.0088","change_end":"0.0639%","change_type":"up","selling_price":"13.7823","redemption_price":"13.7822","nav_total":"373,878,549.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.7734","change_start":"+0.0773","change_end":"0.5644%","change_type":"up","selling_price":"13.7735","redemption_price":"13.7734","nav_total":"373,457,533.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.6961","change_start":"+0.2517","change_end":"1.8722%","change_type":"up","selling_price":"13.6962","redemption_price":"13.6961","nav_total":"371,114,210.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.4444","change_start":"+0.1060","change_end":"0.7947%","change_type":"up","selling_price":"13.4445","redemption_price":"13.4444","nav_total":"363,725,382.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.3384","change_start":"+0.0965","change_end":"0.7287%","change_type":"up","selling_price":"13.3385","redemption_price":"13.3384","nav_total":"360,434,049.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.2419","change_start":"-0.2248","change_end":"1.6693%","change_type":"fall","selling_price":"13.2420","redemption_price":"13.2419","nav_total":"357,450,766.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.4667","change_start":"+0.2005","change_end":"1.5114%","change_type":"up","selling_price":"13.4668","redemption_price":"13.4667","nav_total":"363,850,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.2662","change_start":"-0.0275","change_end":"0.2069%","change_type":"fall","selling_price":"13.2663","redemption_price":"13.2662","nav_total":"358,261,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.2937","change_start":"+0.1380","change_end":"1.0490%","change_type":"up","selling_price":"13.2938","redemption_price":"13.2937","nav_total":"358,830,625.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.1557","change_start":"-0.0345","change_end":"0.2616%","change_type":"fall","selling_price":"13.1558","redemption_price":"13.1557","nav_total":"354,947,200.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.1902","change_start":"-0.1144","change_end":"0.8599%","change_type":"fall","selling_price":"13.1903","redemption_price":"13.1902","nav_total":"355,750,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.3046","change_start":"-0.1510","change_end":"1.1222%","change_type":"fall","selling_price":"13.3047","redemption_price":"13.3046","nav_total":"358,577,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.4556","change_start":"+0.0411","change_end":"0.3064%","change_type":"up","selling_price":"13.4557","redemption_price":"13.4556","nav_total":"362,515,610.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.4145","change_start":"-0.0846","change_end":"0.6267%","change_type":"fall","selling_price":"13.4146","redemption_price":"13.4145","nav_total":"361,053,796.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.4991","change_start":"+0.0228","change_end":"0.1692%","change_type":"up","selling_price":"13.4992","redemption_price":"13.4991","nav_total":"362,570,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.4763","change_start":"-0.1374","change_end":"1.0093%","change_type":"fall","selling_price":"13.4764","redemption_price":"13.4763","nav_total":"361,812,397.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.6137","change_start":"-0.0768","change_end":"0.5610%","change_type":"fall","selling_price":"13.6138","redemption_price":"13.6137","nav_total":"365,078,199.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.6905","change_start":"+0.1387","change_end":"1.0235%","change_type":"up","selling_price":"13.6906","redemption_price":"13.6905","nav_total":"366,541,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.5518","change_start":"+0.0310","change_end":"0.2293%","change_type":"up","selling_price":"13.5519","redemption_price":"13.5518","nav_total":"362,399,690.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.5208","change_start":"-0.0329","change_end":"0.2427%","change_type":"fall","selling_price":"13.5209","redemption_price":"13.5208","nav_total":"361,037,170.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.5537","change_start":"-0.3399","change_end":"2.4465%","change_type":"fall","selling_price":"13.5538","redemption_price":"13.5537","nav_total":"361,246,389.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.8936","change_start":"+0.2062","change_end":"1.5065%","change_type":"up","selling_price":"13.8937","redemption_price":"13.8936","nav_total":"369,273,233.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.6874","change_start":"-0.1872","change_end":"1.3492%","change_type":"fall","selling_price":"13.6875","redemption_price":"13.6874","nav_total":"363,371,243.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.8746","change_start":"-0.0122","change_end":"0.0879%","change_type":"fall","selling_price":"13.8747","redemption_price":"13.8746","nav_total":"368,086,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.8868","change_start":"+0.1105","change_end":"0.8021%","change_type":"up","selling_price":"13.8869","redemption_price":"13.8868","nav_total":"367,933,829.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.7763","change_start":"+0.0243","change_end":"0.1767%","change_type":"up","selling_price":"13.7764","redemption_price":"13.7763","nav_total":"364,810,324.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.7520","change_start":"+0.0794","change_end":"0.5807%","change_type":"up","selling_price":"13.7521","redemption_price":"13.7520","nav_total":"363,884,911.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.6726","change_start":"-0.2553","change_end":"1.8330%","change_type":"fall","selling_price":"13.6727","redemption_price":"13.6726","nav_total":"361,416,692.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.9279","change_start":"+0.0054","change_end":"0.0388%","change_type":"up","selling_price":"13.9280","redemption_price":"13.9279","nav_total":"367,887,119.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.9225","change_start":"+0.0767","change_end":"0.5540%","change_type":"up","selling_price":"13.9226","redemption_price":"13.9225","nav_total":"367,556,048.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.8458","change_start":"+0.0800","change_end":"0.5812%","change_type":"up","selling_price":"13.8459","redemption_price":"13.8458","nav_total":"364,964,066.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.7658","change_start":"+0.0275","change_end":"0.2002%","change_type":"up","selling_price":"13.7659","redemption_price":"13.7658","nav_total":"362,713,871.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.7383","change_start":"+0.1763","change_end":"1.3000%","change_type":"up","selling_price":"13.7384","redemption_price":"13.7383","nav_total":"361,796,717.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.5620","change_start":"+0.1408","change_end":"1.0491%","change_type":"up","selling_price":"13.5621","redemption_price":"13.5620","nav_total":"356,599,973.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.4212","change_start":"+0.0823","change_end":"0.6170%","change_type":"up","selling_price":"13.4213","redemption_price":"13.4212","nav_total":"352,595,965.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.3389","change_start":"+0.1313","change_end":"0.9941%","change_type":"up","selling_price":"13.3390","redemption_price":"13.3389","nav_total":"350,215,881.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.2076","change_start":"-0.0148","change_end":"0.1119%","change_type":"fall","selling_price":"13.2077","redemption_price":"13.2076","nav_total":"346,345,764.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.2224","change_start":"-0.1212","change_end":"0.9083%","change_type":"fall","selling_price":"13.2225","redemption_price":"13.2224","nav_total":"346,556,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.3436","change_start":"-0.0171","change_end":"0.1280%","change_type":"fall","selling_price":"13.3437","redemption_price":"13.3436","nav_total":"348,889,019.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.3607","change_start":"-0.0752","change_end":"0.5597%","change_type":"fall","selling_price":"13.3608","redemption_price":"13.3607","nav_total":"348,466,148.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.4359","change_start":"+0.1909","change_end":"1.4413%","change_type":"up","selling_price":"13.4360","redemption_price":"13.4359","nav_total":"349,947,080.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.2450","change_start":"+0.0396","change_end":"0.2999%","change_type":"up","selling_price":"13.2451","redemption_price":"13.2450","nav_total":"344,715,112.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.2054","change_start":"+0.0116","change_end":"0.0879%","change_type":"up","selling_price":"13.2055","redemption_price":"13.2054","nav_total":"343,256,924.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.1938","change_start":"+0.1583","change_end":"1.2144%","change_type":"up","selling_price":"13.1939","redemption_price":"13.1938","nav_total":"342,781,136.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.0355","change_start":"-0.0886","change_end":"0.6751%","change_type":"fall","selling_price":"13.0356","redemption_price":"13.0355","nav_total":"338,207,964.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.1241","change_start":"-0.0945","change_end":"0.7149%","change_type":"fall","selling_price":"13.1242","redemption_price":"13.1241","nav_total":"340,275,288.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.2186","change_start":"+0.0505","change_end":"0.3835%","change_type":"up","selling_price":"13.2187","redemption_price":"13.2186","nav_total":"342,594,132.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.1681","change_start":"-0.0946","change_end":"0.7133%","change_type":"fall","selling_price":"13.1682","redemption_price":"13.1681","nav_total":"340,827,216.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.2627","change_start":"-0.0572","change_end":"0.4294%","change_type":"fall","selling_price":"13.2628","redemption_price":"13.2627","nav_total":"342,988,762.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.3199","change_start":"-0.0925","change_end":"0.6897%","change_type":"fall","selling_price":"13.3200","redemption_price":"13.3199","nav_total":"344,328,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.4124","change_start":"+0.1618","change_end":"1.2211%","change_type":"up","selling_price":"13.4125","redemption_price":"13.4124","nav_total":"346,126,085.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.2506","change_start":"+0.0301","change_end":"0.2277%","change_type":"up","selling_price":"13.2507","redemption_price":"13.2506","nav_total":"341,800,008.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.2205","change_start":"+0.1140","change_end":"0.8698%","change_type":"up","selling_price":"13.2206","redemption_price":"13.2205","nav_total":"340,868,471.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.1065","change_start":"+0.2134","change_end":"1.6551%","change_type":"up","selling_price":"13.1066","redemption_price":"13.1065","nav_total":"337,772,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"12.8931","change_start":"+0.0124","change_end":"0.0963%","change_type":"up","selling_price":"12.8932","redemption_price":"12.8931","nav_total":"332,301,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"12.8807","change_start":"+0.0652","change_end":"0.5088%","change_type":"up","selling_price":"12.8808","redemption_price":"12.8807","nav_total":"332,132,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"12.8155","change_start":"-0.2035","change_end":"1.5631%","change_type":"fall","selling_price":"12.8156","redemption_price":"12.8155","nav_total":"330,469,866.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.0190","change_start":"-0.0103","change_end":"0.0791%","change_type":"fall","selling_price":"13.0191","redemption_price":"13.0190","nav_total":"335,122,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.0293","change_start":"+0.1057","change_end":"0.8179%","change_type":"up","selling_price":"13.0294","redemption_price":"13.0293","nav_total":"335,304,225.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.9236","change_start":"+0.1638","change_end":"1.2837%","change_type":"up","selling_price":"12.9237","redemption_price":"12.9236","nav_total":"332,242,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.7598","change_start":"-0.0763","change_end":"0.5944%","change_type":"fall","selling_price":"12.7599","redemption_price":"12.7598","nav_total":"327,565,077.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.8361","change_start":"-0.0217","change_end":"0.1688%","change_type":"fall","selling_price":"12.8362","redemption_price":"12.8361","nav_total":"329,153,778.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.8578","change_start":"+0.2829","change_end":"2.2497%","change_type":"up","selling_price":"12.8579","redemption_price":"12.8578","nav_total":"329,628,758.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.5749","change_start":"+0.3332","change_end":"2.7218%","change_type":"up","selling_price":"12.5750","redemption_price":"12.5749","nav_total":"322,131,072.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.2417","change_start":"-0.1249","change_end":"1.0100%","change_type":"fall","selling_price":"12.2418","redemption_price":"12.2417","nav_total":"313,562,679.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.3666","change_start":"-0.2061","change_end":"1.6393%","change_type":"fall","selling_price":"12.3667","redemption_price":"12.3666","nav_total":"316,721,385.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.5727","change_start":"+0.0525","change_end":"0.4193%","change_type":"up","selling_price":"12.5728","redemption_price":"12.5727","nav_total":"321,782,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.5202","change_start":"-0.0172","change_end":"0.1372%","change_type":"fall","selling_price":"12.5203","redemption_price":"12.5202","nav_total":"320,201,149.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"12.5374","change_start":"+0.1129","change_end":"0.9087%","change_type":"up","selling_price":"12.5375","redemption_price":"12.5374","nav_total":"320,565,656.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.4245","change_start":"+0.1052","change_end":"0.8539%","change_type":"up","selling_price":"12.4246","redemption_price":"12.4245","nav_total":"317,454,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.3193","change_start":"+0.0091","change_end":"0.0739%","change_type":"up","selling_price":"12.3194","redemption_price":"12.3193","nav_total":"314,694,121.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.3102","change_start":"-0.0138","change_end":"0.1120%","change_type":"fall","selling_price":"12.3103","redemption_price":"12.3102","nav_total":"314,188,854.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.3240","change_start":"+0.0101","change_end":"0.0820%","change_type":"up","selling_price":"12.3241","redemption_price":"12.3240","nav_total":"314,471,005.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"12.3139","change_start":"+0.0214","change_end":"0.1741%","change_type":"up","selling_price":"12.3140","redemption_price":"12.3139","nav_total":"314,240,413.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.2925","change_start":"+0.2232","change_end":"1.8493%","change_type":"up","selling_price":"12.2926","redemption_price":"12.2925","nav_total":"313,487,714.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.0693","change_start":"+0.5044","change_end":"4.3615%","change_type":"up","selling_price":"12.0694","redemption_price":"12.0693","nav_total":"307,492,438.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.5649","change_start":"+0.0042","change_end":"0.0363%","change_type":"up","selling_price":"11.5650","redemption_price":"11.5649","nav_total":"294,380,312.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.5607","change_start":"+0.1187","change_end":"1.0374%","change_type":"up","selling_price":"11.5608","redemption_price":"11.5607","nav_total":"294,008,726.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.4420","change_start":"-0.0984","change_end":"0.8527%","change_type":"fall","selling_price":"11.4421","redemption_price":"11.4420","nav_total":"290,770,487.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.5404","change_start":"-0.0429","change_end":"0.3704%","change_type":"fall","selling_price":"11.5405","redemption_price":"11.5404","nav_total":"293,640,507.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.5833","change_start":"-0.0124","change_end":"0.1069%","change_type":"fall","selling_price":"11.5834","redemption_price":"11.5833","nav_total":"294,498,810.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.5957","change_start":"-0.3134","change_end":"2.6316%","change_type":"fall","selling_price":"11.5958","redemption_price":"11.5957","nav_total":"294,270,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.9091","change_start":"+0.1216","change_end":"1.0316%","change_type":"up","selling_price":"11.9092","redemption_price":"11.9091","nav_total":"302,239,531.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.7875","change_start":"-0.0505","change_end":"0.4266%","change_type":"fall","selling_price":"11.7876","redemption_price":"11.7875","nav_total":"299,161,321.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.8380","change_start":"+0.0059","change_end":"0.0499%","change_type":"up","selling_price":"11.8381","redemption_price":"11.8380","nav_total":"300,005,126.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.8321","change_start":"-0.1780","change_end":"1.4821%","change_type":"fall","selling_price":"11.8322","redemption_price":"11.8321","nav_total":"299,714,036.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.0101","change_start":"+0.1153","change_end":"0.9693%","change_type":"up","selling_price":"12.0102","redemption_price":"12.0101","nav_total":"304,175,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.8948","change_start":"-0.0702","change_end":"0.5867%","change_type":"fall","selling_price":"11.8949","redemption_price":"11.8948","nav_total":"301,054,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.9650","change_start":"+0.0552","change_end":"0.4635%","change_type":"up","selling_price":"11.9651","redemption_price":"11.9650","nav_total":"302,662,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.9098","change_start":"-0.0415","change_end":"0.3472%","change_type":"fall","selling_price":"11.9099","redemption_price":"11.9098","nav_total":"300,961,817.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.9513","change_start":"-0.2666","change_end":"2.1820%","change_type":"fall","selling_price":"11.9514","redemption_price":"11.9513","nav_total":"302,078,258.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"12.2179","change_start":"+0.1696","change_end":"1.4077%","change_type":"up","selling_price":"12.2180","redemption_price":"12.2179","nav_total":"308,745,119.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"12.0483","change_start":"+0.0205","change_end":"0.1704%","change_type":"up","selling_price":"12.0484","redemption_price":"12.0483","nav_total":"304,113,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.0278","change_start":"+0.0289","change_end":"0.2409%","change_type":"up","selling_price":"12.0279","redemption_price":"12.0278","nav_total":"303,310,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.9989","change_start":"+0.2991","change_end":"2.5565%","change_type":"up","selling_price":"11.9990","redemption_price":"11.9989","nav_total":"302,331,436.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.6998","change_start":"+0.1791","change_end":"1.5546%","change_type":"up","selling_price":"11.6999","redemption_price":"11.6998","nav_total":"294,600,825.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.5207","change_start":"-0.1428","change_end":"1.2243%","change_type":"fall","selling_price":"11.5208","redemption_price":"11.5207","nav_total":"289,944,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.6635","change_start":"+0.1863","change_end":"1.6232%","change_type":"up","selling_price":"11.6636","redemption_price":"11.6635","nav_total":"293,434,456.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.4772","change_start":"-0.3654","change_end":"3.0855%","change_type":"fall","selling_price":"11.4773","redemption_price":"11.4772","nav_total":"288,548,666.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.8426","change_start":"+0.0065","change_end":"0.0549%","change_type":"up","selling_price":"11.8427","redemption_price":"11.8426","nav_total":"297,498,944.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.8361","change_start":"+0.0845","change_end":"0.7191%","change_type":"up","selling_price":"11.8362","redemption_price":"11.8361","nav_total":"297,071,594.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.7516","change_start":"+0.1307","change_end":"1.1247%","change_type":"up","selling_price":"11.7517","redemption_price":"11.7516","nav_total":"294,972,844.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.6209","change_start":"+0.0194","change_end":"0.1672%","change_type":"up","selling_price":"11.6210","redemption_price":"11.6209","nav_total":"291,300,438.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.6015","change_start":"-0.0406","change_end":"0.3487%","change_type":"fall","selling_price":"11.6016","redemption_price":"11.6015","nav_total":"290,754,631.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.6421","change_start":"+0.3144","change_end":"2.7755%","change_type":"up","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"291,733,039.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.3277","change_start":"-0.1101","change_end":"0.9626%","change_type":"fall","selling_price":"11.3278","redemption_price":"11.3277","nav_total":"283,428,383.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.4378","change_start":"+0.2153","change_end":"1.9185%","change_type":"up","selling_price":"11.4379","redemption_price":"11.4378","nav_total":"286,046,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.2225","change_start":"+0.0838","change_end":"0.7523%","change_type":"up","selling_price":"11.2226","redemption_price":"11.2225","nav_total":"280,788,216.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.1387","change_start":"-0.7896","change_end":"6.6196%","change_type":"fall","selling_price":"11.1388","redemption_price":"11.1387","nav_total":"278,435,701.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.9283","change_start":"+0.1397","change_end":"1.1850%","change_type":"up","selling_price":"11.9284","redemption_price":"11.9283","nav_total":"298,052,215.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.7886","change_start":"-0.1618","change_end":"1.3539%","change_type":"fall","selling_price":"11.7887","redemption_price":"11.7886","nav_total":"294,248,247.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.9504","change_start":"+0.0765","change_end":"0.6443%","change_type":"up","selling_price":"11.9505","redemption_price":"11.9504","nav_total":"298,437,444.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.8739","change_start":"+0.4328","change_end":"3.7829%","change_type":"up","selling_price":"11.8740","redemption_price":"11.8739","nav_total":"296,261,440.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.4411","change_start":"-0.2494","change_end":"2.1334%","change_type":"fall","selling_price":"11.4412","redemption_price":"11.4411","nav_total":"285,243,850.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.6905","change_start":"-0.0320","change_end":"0.2730%","change_type":"fall","selling_price":"11.6906","redemption_price":"11.6905","nav_total":"290,908,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.7225","change_start":"+0.0180","change_end":"0.1538%","change_type":"up","selling_price":"11.7226","redemption_price":"11.7225","nav_total":"291,556,500.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.7045","change_start":"+0.1037","change_end":"0.8939%","change_type":"up","selling_price":"11.7046","redemption_price":"11.7045","nav_total":"290,887,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.6008","change_start":"-0.2526","change_end":"2.1310%","change_type":"fall","selling_price":"11.6009","redemption_price":"11.6008","nav_total":"287,858,160.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.8534","change_start":"-0.0357","change_end":"0.3003%","change_type":"fall","selling_price":"11.8535","redemption_price":"11.8534","nav_total":"293,946,664.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.8891","change_start":"-0.1078","change_end":"0.8986%","change_type":"fall","selling_price":"11.8892","redemption_price":"11.8891","nav_total":"294,746,228.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.9969","change_start":"-0.3833","change_end":"3.0961%","change_type":"fall","selling_price":"11.9970","redemption_price":"11.9969","nav_total":"297,340,010.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.3802","change_start":"-0.4463","change_end":"3.4795%","change_type":"fall","selling_price":"12.3803","redemption_price":"12.3802","nav_total":"306,748,561.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.8265","change_start":"+0.0590","change_end":"0.4621%","change_type":"up","selling_price":"12.8266","redemption_price":"12.8265","nav_total":"317,667,960.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.7675","change_start":"+0.4165","change_end":"3.3722%","change_type":"up","selling_price":"12.7676","redemption_price":"12.7675","nav_total":"316,198,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.3510","change_start":"+0.2635","change_end":"2.1799%","change_type":"up","selling_price":"12.3511","redemption_price":"12.3510","nav_total":"305,991,074.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.0875","change_start":"+0.0428","change_end":"0.3553%","change_type":"up","selling_price":"12.0876","redemption_price":"12.0875","nav_total":"299,183,500.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.0447","change_start":"-0.4702","change_end":"3.7571%","change_type":"fall","selling_price":"12.0448","redemption_price":"12.0447","nav_total":"297,715,767.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.5149","change_start":"-0.0438","change_end":"0.3488%","change_type":"fall","selling_price":"12.5150","redemption_price":"12.5149","nav_total":"309,113,373.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.5587","change_start":"+0.3913","change_end":"3.2160%","change_type":"up","selling_price":"12.5588","redemption_price":"12.5587","nav_total":"309,961,530.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.1674","change_start":"-0.3031","change_end":"2.4305%","change_type":"fall","selling_price":"12.1675","redemption_price":"12.1674","nav_total":"299,848,782.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.4705","change_start":"-0.2771","change_end":"2.1737%","change_type":"fall","selling_price":"12.4706","redemption_price":"12.4705","nav_total":"306,620,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.7476","change_start":"-0.0701","change_end":"0.5469%","change_type":"fall","selling_price":"12.7477","redemption_price":"12.7476","nav_total":"312,895,306.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.8177","change_start":"+0.7826","change_end":"6.5026%","change_type":"up","selling_price":"12.8178","redemption_price":"12.8177","nav_total":"314,251,080.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.0351","change_start":"+0.2458","change_end":"2.0849%","change_type":"up","selling_price":"12.0352","redemption_price":"12.0351","nav_total":"294,514,726.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.7893","change_start":"-0.1266","change_end":"1.0624%","change_type":"fall","selling_price":"11.7894","redemption_price":"11.7893","nav_total":"288,134,736.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.9159","change_start":"+0.0179","change_end":"0.1504%","change_type":"up","selling_price":"11.9160","redemption_price":"11.9159","nav_total":"290,570,741.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.8980","change_start":"+0.2007","change_end":"1.7158%","change_type":"up","selling_price":"11.8981","redemption_price":"11.8980","nav_total":"289,601,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.6973","change_start":"+0.5086","change_end":"4.5457%","change_type":"up","selling_price":"11.6974","redemption_price":"11.6973","nav_total":"284,481,919.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.1887","change_start":"+0.0999","change_end":"0.9009%","change_type":"up","selling_price":"11.1888","redemption_price":"11.1887","nav_total":"271,774,672.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.0888","change_start":"+0.0347","change_end":"0.3139%","change_type":"up","selling_price":"11.0889","redemption_price":"11.0888","nav_total":"268,913,215.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.0541","change_start":"-0.4680","change_end":"4.0618%","change_type":"fall","selling_price":"11.0542","redemption_price":"11.0541","nav_total":"268,152,446.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.5221","change_start":"+0.2056","change_end":"1.8168%","change_type":"up","selling_price":"11.5222","redemption_price":"11.5221","nav_total":"279,335,394.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.3165","change_start":"+0.2224","change_end":"2.0047%","change_type":"up","selling_price":"11.3166","redemption_price":"11.3165","nav_total":"273,989,864.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.0941","change_start":"+0.2190","change_end":"2.0138%","change_type":"up","selling_price":"11.0942","redemption_price":"11.0941","nav_total":"268,350,912.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.8751","change_start":"-0.0558","change_end":"0.5105%","change_type":"fall","selling_price":"10.8752","redemption_price":"10.8751","nav_total":"262,783,202.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.9309","change_start":"+0.2079","change_end":"1.9388%","change_type":"up","selling_price":"10.9310","redemption_price":"10.9309","nav_total":"265,108,593.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.7230","change_start":"-0.0415","change_end":"0.3855%","change_type":"fall","selling_price":"10.7231","redemption_price":"10.7230","nav_total":"259,874,586.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.7645","change_start":"+0.6315","change_end":"6.2321%","change_type":"up","selling_price":"10.7646","redemption_price":"10.7645","nav_total":"260,819,908.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.1330","change_start":"-0.2020","change_end":"1.9545%","change_type":"fall","selling_price":"10.1331","redemption_price":"10.1330","nav_total":"245,299,313.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.3350","change_start":"-0.1769","change_end":"1.6829%","change_type":"fall","selling_price":"10.3351","redemption_price":"10.3350","nav_total":"249,888,213.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.5119","change_start":"-0.1212","change_end":"1.1398%","change_type":"fall","selling_price":"10.5120","redemption_price":"10.5119","nav_total":"253,881,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.6331","change_start":"+0.1089","change_end":"1.0348%","change_type":"up","selling_price":"10.6332","redemption_price":"10.6331","nav_total":"256,066,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.5242","change_start":"+0.0519","change_end":"0.4956%","change_type":"up","selling_price":"10.5243","redemption_price":"10.5242","nav_total":"244,001,146.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.4723","change_start":"+0.0974","change_end":"0.9388%","change_type":"up","selling_price":"10.4724","redemption_price":"10.4723","nav_total":"233,957,529.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.3749","change_start":"+0.0651","change_end":"0.6314%","change_type":"up","selling_price":"10.3750","redemption_price":"10.3749","nav_total":"223,164,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.3098","change_start":"-0.0824","change_end":"0.7929%","change_type":"fall","selling_price":"10.3099","redemption_price":"10.3098","nav_total":"205,417,418.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.3922","change_start":"-0.2357","change_end":"2.2177%","change_type":"fall","selling_price":"10.3923","redemption_price":"10.3922","nav_total":"203,600,986.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.6279","change_start":"-0.1554","change_end":"1.4411%","change_type":"fall","selling_price":"10.6280","redemption_price":"10.6279","nav_total":"206,028,979.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.7833","change_start":"+0.1000","change_end":"0.9360%","change_type":"up","selling_price":"10.7834","redemption_price":"10.7833","nav_total":"205,833,978.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.6833","change_start":"-0.0843","change_end":"0.7829%","change_type":"fall","selling_price":"10.6834","redemption_price":"10.6833","nav_total":"200,749,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.7676","change_start":"-0.3051","change_end":"2.7554%","change_type":"fall","selling_price":"10.7677","redemption_price":"10.7676","nav_total":"199,681,475.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.0727","change_start":"-0.1493","change_end":"1.3304%","change_type":"fall","selling_price":"11.0728","redemption_price":"11.0727","nav_total":"203,369,792.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.2220","change_start":"-0.4714","change_end":"4.0313%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.2220","nav_total":"204,467,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.6934","change_start":"-0.3681","change_end":"3.0519%","change_type":"fall","selling_price":"11.6935","redemption_price":"11.6934","nav_total":"210,555,623.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.0615","change_start":"+0.6920","change_end":"6.0865%","change_type":"up","selling_price":"12.0616","redemption_price":"12.0615","nav_total":"213,535,910.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.3695","change_start":"+0.2076","change_end":"1.8599%","change_type":"up","selling_price":"11.3696","redemption_price":"11.3695","nav_total":"199,847,548.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.1619","change_start":"+0.2342","change_end":"2.1432%","change_type":"up","selling_price":"11.1620","redemption_price":"11.1619","nav_total":"194,556,364.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.9277","change_start":"-0.1116","change_end":"1.0109%","change_type":"fall","selling_price":"10.9278","redemption_price":"10.9277","nav_total":"189,430,837.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.0393","change_start":"-0.6265","change_end":"5.3704%","change_type":"fall","selling_price":"11.0394","redemption_price":"11.0393","nav_total":"189,897,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.6658","change_start":"-0.2551","change_end":"2.1399%","change_type":"fall","selling_price":"11.6659","redemption_price":"11.6658","nav_total":"199,605,951.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.9209","change_start":"+0.6881","change_end":"6.1258%","change_type":"up","selling_price":"11.9210","redemption_price":"11.9209","nav_total":"202,652,735.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.2328","change_start":"-0.0886","change_end":"0.7826%","change_type":"fall","selling_price":"11.2329","redemption_price":"11.2328","nav_total":"189,938,486.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.3214","change_start":"-0.1666","change_end":"1.4502%","change_type":"fall","selling_price":"11.3215","redemption_price":"11.3214","nav_total":"190,882,869.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.4880","change_start":"+0.0857","change_end":"0.7516%","change_type":"up","selling_price":"11.4881","redemption_price":"11.4880","nav_total":"192,638,409.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.4023","change_start":"+0.0047","change_end":"0.0412%","change_type":"up","selling_price":"11.4024","redemption_price":"11.4023","nav_total":"189,998,295.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.3976","change_start":"+0.3378","change_end":"3.0543%","change_type":"up","selling_price":"11.3977","redemption_price":"11.3976","nav_total":"189,322,887.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.0598","change_start":"-0.2911","change_end":"2.5646%","change_type":"fall","selling_price":"11.0599","redemption_price":"11.0598","nav_total":"183,179,673.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.3509","change_start":"-0.2615","change_end":"2.2519%","change_type":"fall","selling_price":"11.3510","redemption_price":"11.3509","nav_total":"187,308,453.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.6124","change_start":"+0.1060","change_end":"0.9212%","change_type":"up","selling_price":"11.6125","redemption_price":"11.6124","nav_total":"191,354,189.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.5064","change_start":"-0.5541","change_end":"4.5943%","change_type":"fall","selling_price":"11.5065","redemption_price":"11.5064","nav_total":"189,131,542.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.0605","change_start":"-0.3211","change_end":"2.5934%","change_type":"fall","selling_price":"12.0606","redemption_price":"12.0605","nav_total":"197,522,607.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.3816","change_start":"+0.4458","change_end":"3.7350%","change_type":"up","selling_price":"12.3817","redemption_price":"12.3816","nav_total":"202,244,807.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.9358","change_start":"+0.4515","change_end":"3.9315%","change_type":"up","selling_price":"11.9359","redemption_price":"11.9358","nav_total":"194,344,615.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.4843","change_start":"+0.9149","change_end":"8.6561%","change_type":"up","selling_price":"11.4844","redemption_price":"11.4843","nav_total":"185,979,383.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.5694","change_start":"-0.1496","change_end":"1.3957%","change_type":"fall","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"170,391,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.7190","change_start":"+0.0112","change_end":"0.1046%","change_type":"up","selling_price":"10.7191","redemption_price":"10.7190","nav_total":"172,288,953.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.7078","change_start":"-0.3219","change_end":"2.9185%","change_type":"fall","selling_price":"10.7079","redemption_price":"10.7078","nav_total":"171,372,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.0297","change_start":"-0.3326","change_end":"2.9272%","change_type":"fall","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"176,162,708.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.3623","change_start":"-0.2445","change_end":"2.1065%","change_type":"fall","selling_price":"11.3624","redemption_price":"11.3623","nav_total":"180,783,219.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.6068","change_start":"-0.2922","change_end":"2.4557%","change_type":"fall","selling_price":"11.6069","redemption_price":"11.6068","nav_total":"183,841,258.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.8990","change_start":"+0.0618","change_end":"0.5221%","change_type":"up","selling_price":"11.8991","redemption_price":"11.8990","nav_total":"187,800,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.8372","change_start":"-0.1946","change_end":"1.6174%","change_type":"fall","selling_price":"11.8373","redemption_price":"11.8372","nav_total":"186,469,901.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.0318","change_start":"-0.1988","change_end":"1.6254%","change_type":"fall","selling_price":"12.0319","redemption_price":"12.0318","nav_total":"189,337,450.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"12.2306","change_start":"-0.0308","change_end":"0.2512%","change_type":"fall","selling_price":"12.2307","redemption_price":"12.2306","nav_total":"192,060,720.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"12.2614","change_start":"+0.7558","change_end":"6.5690%","change_type":"up","selling_price":"12.2615","redemption_price":"12.2614","nav_total":"192,004,121.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.5056","change_start":"-0.2164","change_end":"1.8461%","change_type":"fall","selling_price":"11.5057","redemption_price":"11.5056","nav_total":"179,972,034.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.7220","change_start":"+0.2859","change_end":"2.5000%","change_type":"up","selling_price":"11.7221","redemption_price":"11.7220","nav_total":"183,118,698.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.4361","change_start":"-0.3726","change_end":"3.1553%","change_type":"fall","selling_price":"11.4362","redemption_price":"11.4361","nav_total":"178,441,113.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.8087","change_start":"+0.5336","change_end":"4.7326%","change_type":"up","selling_price":"11.8088","redemption_price":"11.8087","nav_total":"184,055,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.2751","change_start":"+0.3339","change_end":"3.0518%","change_type":"up","selling_price":"11.2752","redemption_price":"11.2751","nav_total":"174,935,622.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.9412","change_start":"+0.2142","change_end":"1.9968%","change_type":"up","selling_price":"10.9413","redemption_price":"10.9412","nav_total":"169,520,303.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.7270","change_start":"-1.0346","change_end":"8.7964%","change_type":"fall","selling_price":"10.7271","redemption_price":"10.7270","nav_total":"165,830,469.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.7616","change_start":"-0.7088","change_end":"5.6839%","change_type":"fall","selling_price":"11.7617","redemption_price":"11.7616","nav_total":"181,351,161.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.4704","change_start":"+0.2893","change_end":"2.3750%","change_type":"up","selling_price":"12.4705","redemption_price":"12.4704","nav_total":"192,038,547.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.1811","change_start":"-0.0085","change_end":"0.0697%","change_type":"fall","selling_price":"12.1812","redemption_price":"12.1811","nav_total":"187,140,873.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"12.1896","change_start":"+0.8246","change_end":"7.2556%","change_type":"up","selling_price":"12.1897","redemption_price":"12.1896","nav_total":"186,850,678.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"11.3650","change_start":"-0.1228","change_end":"1.0690%","change_type":"fall","selling_price":"11.3651","redemption_price":"11.3650","nav_total":"173,681,408.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.4878","change_start":"-0.0230","change_end":"0.1998%","change_type":"fall","selling_price":"11.4879","redemption_price":"11.4878","nav_total":"175,151,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.5108","change_start":"-0.1256","change_end":"1.0794%","change_type":"fall","selling_price":"11.5109","redemption_price":"11.5108","nav_total":"175,018,185.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.6364","change_start":"-0.0245","change_end":"0.2101%","change_type":"fall","selling_price":"11.6365","redemption_price":"11.6364","nav_total":"176,624,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.6609","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6610","redemption_price":"11.6609","nav_total":"176,592,668.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.6602","change_start":"+0.3793","change_end":"3.3623%","change_type":"up","selling_price":"11.6603","redemption_price":"11.6602","nav_total":"175,884,624.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.2809","change_start":"-0.5078","change_end":"4.3075%","change_type":"fall","selling_price":"11.2810","redemption_price":"11.2809","nav_total":"169,939,366.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.7887","change_start":"-0.4812","change_end":"3.9218%","change_type":"fall","selling_price":"11.7888","redemption_price":"11.7887","nav_total":"177,317,323.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.2699","change_start":"-0.0700","change_end":"0.5673%","change_type":"fall","selling_price":"12.2700","redemption_price":"12.2699","nav_total":"184,049,992.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.3399","change_start":"-0.0912","change_end":"0.7336%","change_type":"fall","selling_price":"12.3400","redemption_price":"12.3399","nav_total":"184,726,613.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.4311","change_start":"+0.0564","change_end":"0.4558%","change_type":"up","selling_price":"12.4312","redemption_price":"12.4311","nav_total":"185,811,261.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.3747","change_start":"-0.8815","change_end":"6.6497%","change_type":"fall","selling_price":"12.3748","redemption_price":"12.3747","nav_total":"184,551,786.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.2562","change_start":"+0.5307","change_end":"4.1704%","change_type":"up","selling_price":"13.2563","redemption_price":"13.2562","nav_total":"197,338,972.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.7255","change_start":"-0.0772","change_end":"0.6030%","change_type":"fall","selling_price":"12.7256","redemption_price":"12.7255","nav_total":"188,936,460.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.8027","change_start":"-0.7141","change_end":"5.2831%","change_type":"fall","selling_price":"12.8028","redemption_price":"12.8027","nav_total":"189,807,723.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.5168","change_start":"+0.3858","change_end":"2.9381%","change_type":"up","selling_price":"13.5169","redemption_price":"13.5168","nav_total":"200,221,964.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.1310","change_start":"+0.5592","change_end":"4.4481%","change_type":"up","selling_price":"13.1311","redemption_price":"13.1310","nav_total":"195,313,350.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.5718","change_start":"+0.4176","change_end":"3.4358%","change_type":"up","selling_price":"12.5719","redemption_price":"12.5718","nav_total":"186,862,659.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.1542","change_start":"+0.1305","change_end":"1.0854%","change_type":"up","selling_price":"12.1543","redemption_price":"12.1542","nav_total":"180,510,758.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.0237","change_start":"-0.2247","change_end":"1.8345%","change_type":"fall","selling_price":"12.0238","redemption_price":"12.0237","nav_total":"176,878,645.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.2484","change_start":"+0.0484","change_end":"0.3967%","change_type":"up","selling_price":"12.2485","redemption_price":"12.2484","nav_total":"179,889,002.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.2000","change_start":"-0.8409","change_end":"6.4482%","change_type":"fall","selling_price":"12.2001","redemption_price":"12.2000","nav_total":"178,919,416.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.0409","change_start":"+0.0956","change_end":"0.7385%","change_type":"up","selling_price":"13.0410","redemption_price":"13.0409","nav_total":"190,987,648.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.9453","change_start":"-0.0606","change_end":"0.4659%","change_type":"fall","selling_price":"12.9454","redemption_price":"12.9453","nav_total":"189,230,483.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.0059","change_start":"-0.5818","change_end":"4.2818%","change_type":"fall","selling_price":"13.0060","redemption_price":"13.0059","nav_total":"189,639,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.5877","change_start":"+0.1105","change_end":"0.8199%","change_type":"up","selling_price":"13.5878","redemption_price":"13.5877","nav_total":"197,724,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.4772","change_start":"+0.3574","change_end":"2.7241%","change_type":"up","selling_price":"13.4773","redemption_price":"13.4772","nav_total":"195,633,299.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.1198","change_start":"-0.0147","change_end":"0.1119%","change_type":"fall","selling_price":"13.1199","redemption_price":"13.1198","nav_total":"190,242,517.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.1345","change_start":"-0.0083","change_end":"0.0632%","change_type":"fall","selling_price":"13.1346","redemption_price":"13.1345","nav_total":"190,167,442.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.1428","change_start":"-0.4067","change_end":"3.0016%","change_type":"fall","selling_price":"13.1429","redemption_price":"13.1428","nav_total":"190,110,373.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.5495","change_start":"-0.4791","change_end":"3.4152%","change_type":"fall","selling_price":"13.5496","redemption_price":"13.5495","nav_total":"195,665,951.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.0286","change_start":"-0.4352","change_end":"3.0089%","change_type":"fall","selling_price":"14.0287","redemption_price":"14.0286","nav_total":"202,258,690.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.4638","change_start":"+0.0208","change_end":"0.1440%","change_type":"up","selling_price":"14.4639","redemption_price":"14.4638","nav_total":"207,598,245.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.4430","change_start":"-0.6484","change_end":"4.2965%","change_type":"fall","selling_price":"14.4431","redemption_price":"14.4430","nav_total":"205,873,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.0914","change_start":"+0.5436","change_end":"3.7366%","change_type":"up","selling_price":"15.0915","redemption_price":"15.0914","nav_total":"214,767,384.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.5478","change_start":"-0.1592","change_end":"1.0825%","change_type":"fall","selling_price":"14.5479","redemption_price":"14.5478","nav_total":"206,586,026.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.7070","change_start":"+0.7805","change_end":"5.6044%","change_type":"up","selling_price":"14.7071","redemption_price":"14.7070","nav_total":"208,311,634.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.9265","change_start":"+0.2077","change_end":"1.5140%","change_type":"up","selling_price":"13.9266","redemption_price":"13.9265","nav_total":"196,870,011.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.7188","change_start":"+0.2720","change_end":"2.0228%","change_type":"up","selling_price":"13.7189","redemption_price":"13.7188","nav_total":"193,616,387.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.4468","change_start":"+0.4909","change_end":"3.7890%","change_type":"up","selling_price":"13.4469","redemption_price":"13.4468","nav_total":"190,435,713.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.9559","change_start":"+0.5212","change_end":"4.1915%","change_type":"up","selling_price":"12.9560","redemption_price":"12.9559","nav_total":"182,999,104.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.4347","change_start":"+0.6334","change_end":"5.3672%","change_type":"up","selling_price":"12.4348","redemption_price":"12.4347","nav_total":"173,694,605.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.8013","change_start":"+0.2552","change_end":"2.2103%","change_type":"up","selling_price":"11.8014","redemption_price":"11.8013","nav_total":"164,314,470.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.5461","change_start":"-0.6234","change_end":"5.1226%","change_type":"fall","selling_price":"11.5462","redemption_price":"11.5461","nav_total":"160,406,401.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.1695","change_start":"-0.5581","change_end":"4.3850%","change_type":"fall","selling_price":"12.1696","redemption_price":"12.1695","nav_total":"168,428,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.7276","change_start":"-0.0379","change_end":"0.2969%","change_type":"fall","selling_price":"12.7277","redemption_price":"12.7276","nav_total":"175,853,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.7655","change_start":"+0.5281","change_end":"4.3155%","change_type":"up","selling_price":"12.7656","redemption_price":"12.7655","nav_total":"176,121,528.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.2374","change_start":"+0.5597","change_end":"4.7929%","change_type":"up","selling_price":"12.2375","redemption_price":"12.2374","nav_total":"168,570,222.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.6777","change_start":"-0.3021","change_end":"2.5217%","change_type":"fall","selling_price":"11.6778","redemption_price":"11.6777","nav_total":"160,592,887.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.9798","change_start":"+0.7246","change_end":"6.4379%","change_type":"up","selling_price":"11.9799","redemption_price":"11.9798","nav_total":"164,248,306.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.2552","change_start":"+0.2008","change_end":"1.8165%","change_type":"up","selling_price":"11.2553","redemption_price":"11.2552","nav_total":"154,038,885.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.0544","change_start":"-0.4199","change_end":"3.6595%","change_type":"fall","selling_price":"11.0545","redemption_price":"11.0544","nav_total":"151,041,663.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.4743","change_start":"-0.3877","change_end":"3.2684%","change_type":"fall","selling_price":"11.4744","redemption_price":"11.4743","nav_total":"156,212,009.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.8620","change_start":"-0.0782","change_end":"0.6549%","change_type":"fall","selling_price":"11.8621","redemption_price":"11.8620","nav_total":"161,301,019.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.9402","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9403","redemption_price":"11.9402","nav_total":"162,980,275.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.9383","change_start":"+0.8532","change_end":"7.6968%","change_type":"up","selling_price":"11.9384","redemption_price":"11.9383","nav_total":"162,609,354.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.0851","change_start":"-0.0755","change_end":"0.6765%","change_type":"fall","selling_price":"11.0852","redemption_price":"11.0851","nav_total":"149,367,416.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.1606","change_start":"+0.4597","change_end":"4.2959%","change_type":"up","selling_price":"11.1607","redemption_price":"11.1606","nav_total":"150,080,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.7009","change_start":"-0.5962","change_end":"5.2775%","change_type":"fall","selling_price":"10.7010","redemption_price":"10.7009","nav_total":"143,589,025.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.2971","change_start":"-0.6637","change_end":"5.5490%","change_type":"fall","selling_price":"11.2972","redemption_price":"11.2971","nav_total":"151,118,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.9608","change_start":"-0.0160","change_end":"0.1336%","change_type":"fall","selling_price":"11.9609","redemption_price":"11.9608","nav_total":"159,641,554.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.9768","change_start":"-0.1126","change_end":"0.9314%","change_type":"fall","selling_price":"11.9769","redemption_price":"11.9768","nav_total":"159,205,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.0894","change_start":"+1.0186","change_end":"9.2008%","change_type":"up","selling_price":"12.0895","redemption_price":"12.0894","nav_total":"159,864,512.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.0708","change_start":"+0.0333","change_end":"0.3017%","change_type":"up","selling_price":"11.0709","redemption_price":"11.0708","nav_total":"146,156,342.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.0375","change_start":"+0.6061","change_end":"5.8103%","change_type":"up","selling_price":"11.0376","redemption_price":"11.0375","nav_total":"145,175,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.4314","change_start":"+0.2103","change_end":"2.0575%","change_type":"up","selling_price":"10.4315","redemption_price":"10.4314","nav_total":"136,500,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.2211","change_start":"-0.3200","change_end":"3.0357%","change_type":"fall","selling_price":"10.2212","redemption_price":"10.2211","nav_total":"134,439,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.5411","change_start":"+0.0603","change_end":"0.5753%","change_type":"up","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"138,118,785.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.4808","change_start":"-0.0228","change_end":"0.2171%","change_type":"fall","selling_price":"10.4809","redemption_price":"10.4808","nav_total":"136,078,339.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.5036","change_start":"-0.9352","change_end":"8.1757%","change_type":"fall","selling_price":"10.5037","redemption_price":"10.5036","nav_total":"136,116,779.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.4388","change_start":"-0.8289","change_end":"6.7568%","change_type":"fall","selling_price":"11.4389","redemption_price":"11.4388","nav_total":"147,921,461.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.2677","change_start":"-0.3006","change_end":"2.3917%","change_type":"fall","selling_price":"12.2678","redemption_price":"12.2677","nav_total":"158,355,965.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.5683","change_start":"+0.5621","change_end":"4.6817%","change_type":"up","selling_price":"12.5684","redemption_price":"12.5683","nav_total":"161,972,660.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.0062","change_start":"-0.0368","change_end":"0.3056%","change_type":"fall","selling_price":"12.0063","redemption_price":"12.0062","nav_total":"153,759,281.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.0430","change_start":"-0.1428","change_end":"1.1719%","change_type":"fall","selling_price":"12.0431","redemption_price":"12.0430","nav_total":"153,796,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.1858","change_start":"+0.2748","change_end":"2.3071%","change_type":"up","selling_price":"12.1859","redemption_price":"12.1858","nav_total":"155,070,488.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.9110","change_start":"+0.0325","change_end":"0.2736%","change_type":"up","selling_price":"11.9111","redemption_price":"11.9110","nav_total":"150,263,947.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.8785","change_start":"+0.9674","change_end":"8.8662%","change_type":"up","selling_price":"11.8786","redemption_price":"11.8785","nav_total":"148,911,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.9111","change_start":"+0.0994","change_end":"0.9194%","change_type":"up","selling_price":"10.9112","redemption_price":"10.9111","nav_total":"136,071,959.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.8117","change_start":"-0.6556","change_end":"5.7171%","change_type":"fall","selling_price":"10.8118","redemption_price":"10.8117","nav_total":"134,223,300.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.4673","change_start":"-0.5888","change_end":"4.8838%","change_type":"fall","selling_price":"11.4674","redemption_price":"11.4673","nav_total":"141,968,789.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.0561","change_start":"+0.3724","change_end":"3.1873%","change_type":"up","selling_price":"12.0562","redemption_price":"12.0561","nav_total":"148,992,709.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.6837","change_start":"-0.1373","change_end":"1.1615%","change_type":"fall","selling_price":"11.6838","redemption_price":"11.6837","nav_total":"143,937,459.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.8210","change_start":"-0.1505","change_end":"1.2572%","change_type":"fall","selling_price":"11.8211","redemption_price":"11.8210","nav_total":"145,607,587.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.9715","change_start":"-0.2486","change_end":"2.0344%","change_type":"fall","selling_price":"11.9716","redemption_price":"11.9715","nav_total":"146,818,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.2201","change_start":"+1.3785","change_end":"12.7149%","change_type":"up","selling_price":"12.2202","redemption_price":"12.2201","nav_total":"148,820,995.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.8416","change_start":"-0.7115","change_end":"6.1585%","change_type":"fall","selling_price":"10.8417","redemption_price":"10.8416","nav_total":"130,940,544.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.5531","change_start":"-0.2303","change_end":"1.9544%","change_type":"fall","selling_price":"11.5532","redemption_price":"11.5531","nav_total":"138,548,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.7834","change_start":"-0.6385","change_end":"5.1401%","change_type":"fall","selling_price":"11.7835","redemption_price":"11.7834","nav_total":"139,559,294.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.4219","change_start":"-1.4515","change_end":"10.4625%","change_type":"fall","selling_price":"12.4220","redemption_price":"12.4219","nav_total":"146,357,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.8734","change_start":"-1.1485","change_end":"7.6455%","change_type":"fall","selling_price":"13.8735","redemption_price":"13.8734","nav_total":"162,301,730.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.0219","change_start":"+0.7461","change_end":"5.2263%","change_type":"up","selling_price":"15.0220","redemption_price":"15.0219","nav_total":"175,234,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.2758","change_start":"-0.2797","change_end":"1.9216%","change_type":"fall","selling_price":"14.2759","redemption_price":"14.2758","nav_total":"165,950,416.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.5555","change_start":"-0.0496","change_end":"0.3396%","change_type":"fall","selling_price":"14.5556","redemption_price":"14.5555","nav_total":"168,561,134.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.6051","change_start":"-0.1186","change_end":"0.8055%","change_type":"fall","selling_price":"14.6052","redemption_price":"14.6051","nav_total":"168,485,154.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.7237","change_start":"-0.4514","change_end":"2.9746%","change_type":"fall","selling_price":"14.7238","redemption_price":"14.7237","nav_total":"169,197,019.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.1751","change_start":"-0.6609","change_end":"4.1734%","change_type":"fall","selling_price":"15.1752","redemption_price":"15.1751","nav_total":"174,199,883.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.8360","change_start":"-0.1341","change_end":"0.8397%","change_type":"fall","selling_price":"15.8361","redemption_price":"15.8360","nav_total":"181,606,331.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.9701","change_start":"-0.1381","change_end":"0.8573%","change_type":"fall","selling_price":"15.9702","redemption_price":"15.9701","nav_total":"183,088,758.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"16.1082","change_start":"-0.9477","change_end":"5.5564%","change_type":"fall","selling_price":"16.1083","redemption_price":"16.1082","nav_total":"184,219,461.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"17.0559","change_start":"+0.6298","change_end":"3.8341%","change_type":"up","selling_price":"17.0560","redemption_price":"17.0559","nav_total":"194,882,854.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"16.4261","change_start":"-0.0355","change_end":"0.2157%","change_type":"fall","selling_price":"16.4262","redemption_price":"16.4261","nav_total":"187,286,602.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"16.4616","change_start":"-0.5725","change_end":"3.3609%","change_type":"fall","selling_price":"16.4617","redemption_price":"16.4616","nav_total":"187,307,189.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"17.0341","change_start":"-1.2481","change_end":"6.8269%","change_type":"fall","selling_price":"17.0342","redemption_price":"17.0341","nav_total":"192,900,947.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"18.2822","change_start":"+0.2128","change_end":"1.1777%","change_type":"up","selling_price":"18.2823","redemption_price":"18.2822","nav_total":"206,862,262.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"18.0694","change_start":"+0.4165","change_end":"2.3594%","change_type":"up","selling_price":"18.0695","redemption_price":"18.0694","nav_total":"203,558,715.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.6529","change_start":"-0.0390","change_end":"0.2204%","change_type":"fall","selling_price":"17.6530","redemption_price":"17.6529","nav_total":"198,277,432.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"17.6919","change_start":"-0.4078","change_end":"2.2531%","change_type":"fall","selling_price":"17.6920","redemption_price":"17.6919","nav_total":"197,882,024.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"18.0997","change_start":"-0.1480","change_end":"0.8111%","change_type":"fall","selling_price":"18.0998","redemption_price":"18.0997","nav_total":"202,088,521.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"18.2477","change_start":"+0.7980","change_end":"4.5731%","change_type":"up","selling_price":"18.2478","redemption_price":"18.2477","nav_total":"203,179,101.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"17.4497","change_start":"+0.2881","change_end":"1.6787%","change_type":"up","selling_price":"17.4498","redemption_price":"17.4497","nav_total":"193,429,838.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"17.1616","change_start":"+0.1389","change_end":"0.8160%","change_type":"up","selling_price":"17.1617","redemption_price":"17.1616","nav_total":"189,344,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"17.0227","change_start":"-0.3826","change_end":"2.1982%","change_type":"fall","selling_price":"17.0228","redemption_price":"17.0227","nav_total":"187,391,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"17.4053","change_start":"-0.0392","change_end":"0.2247%","change_type":"fall","selling_price":"17.4054","redemption_price":"17.4053","nav_total":"190,798,490.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"17.4445","change_start":"+0.6872","change_end":"4.1009%","change_type":"up","selling_price":"17.4446","redemption_price":"17.4445","nav_total":"190,470,054.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"16.7573","change_start":"-0.2001","change_end":"1.1800%","change_type":"fall","selling_price":"16.7574","redemption_price":"16.7573","nav_total":"182,074,410.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"16.9574","change_start":"+0.9826","change_end":"6.1509%","change_type":"up","selling_price":"16.9575","redemption_price":"16.9574","nav_total":"183,269,769.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.9748","change_start":"+0.3263","change_end":"2.0852%","change_type":"up","selling_price":"15.9749","redemption_price":"15.9748","nav_total":"172,188,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.6485","change_start":"+1.1420","change_end":"7.8723%","change_type":"up","selling_price":"15.6486","redemption_price":"15.6485","nav_total":"168,299,304.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.5065","change_start":"-0.1834","change_end":"1.2485%","change_type":"fall","selling_price":"14.5066","redemption_price":"14.5065","nav_total":"155,502,463.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.6899","change_start":"-0.6125","change_end":"4.0026%","change_type":"fall","selling_price":"14.6900","redemption_price":"14.6899","nav_total":"157,033,624.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.3024","change_start":"-0.3194","change_end":"2.0446%","change_type":"fall","selling_price":"15.3025","redemption_price":"15.3024","nav_total":"163,164,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.6218","change_start":"-0.1204","change_end":"0.7648%","change_type":"fall","selling_price":"15.6219","redemption_price":"15.6218","nav_total":"165,610,239.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.7422","change_start":"+0.8964","change_end":"6.0381%","change_type":"up","selling_price":"15.7423","redemption_price":"15.7422","nav_total":"165,863,835.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.8458","change_start":"-0.8922","change_end":"5.6691%","change_type":"fall","selling_price":"14.8459","redemption_price":"14.8458","nav_total":"155,418,320.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.7380","change_start":"-0.6236","change_end":"3.8114%","change_type":"fall","selling_price":"15.7381","redemption_price":"15.7380","nav_total":"163,833,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"16.3616","change_start":"-0.7804","change_end":"4.5526%","change_type":"fall","selling_price":"16.3617","redemption_price":"16.3616","nav_total":"169,853,306.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"17.1420","change_start":"-0.4176","change_end":"2.3782%","change_type":"fall","selling_price":"17.1421","redemption_price":"17.1420","nav_total":"177,204,140.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"17.5596","change_start":"-0.5393","change_end":"2.9797%","change_type":"fall","selling_price":"17.5597","redemption_price":"17.5596","nav_total":"180,886,326.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.0989","change_start":"+0.1591","change_end":"0.8869%","change_type":"up","selling_price":"18.0990","redemption_price":"18.0989","nav_total":"185,903,135.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"17.9398","change_start":"+0.6877","change_end":"3.9862%","change_type":"up","selling_price":"17.9399","redemption_price":"17.9398","nav_total":"183,386,433.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"17.2521","change_start":"+0.8958","change_end":"5.4768%","change_type":"up","selling_price":"17.2522","redemption_price":"17.2521","nav_total":"175,343,306.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"16.3563","change_start":"-0.6095","change_end":"3.5925%","change_type":"fall","selling_price":"16.3564","redemption_price":"16.3563","nav_total":"165,926,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"16.9658","change_start":"-0.3929","change_end":"2.2634%","change_type":"fall","selling_price":"16.9659","redemption_price":"16.9658","nav_total":"171,818,120.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.3587","change_start":"-0.5722","change_end":"3.1911%","change_type":"fall","selling_price":"17.3588","redemption_price":"17.3587","nav_total":"175,171,675.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.9309","change_start":"-0.6204","change_end":"3.3442%","change_type":"fall","selling_price":"17.9310","redemption_price":"17.9309","nav_total":"180,610,727.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"18.5513","change_start":"-0.6138","change_end":"3.2027%","change_type":"fall","selling_price":"18.5514","redemption_price":"18.5513","nav_total":"186,605,713.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"19.1651","change_start":"+0.2301","change_end":"1.2152%","change_type":"up","selling_price":"19.1652","redemption_price":"19.1651","nav_total":"192,975,995.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.9350","change_start":"-0.5206","change_end":"2.6758%","change_type":"fall","selling_price":"18.9351","redemption_price":"18.9350","nav_total":"190,046,078.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"19.4556","change_start":"-0.4910","change_end":"2.4616%","change_type":"fall","selling_price":"19.4557","redemption_price":"19.4556","nav_total":"194,814,758.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"19.9466","change_start":"+0.8795","change_end":"4.6127%","change_type":"up","selling_price":"19.9467","redemption_price":"19.9466","nav_total":"199,201,660.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"19.0671","change_start":"+0.7471","change_end":"4.0781%","change_type":"up","selling_price":"19.0672","redemption_price":"19.0671","nav_total":"190,060,113.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"18.3200","change_start":"-0.8669","change_end":"4.5182%","change_type":"fall","selling_price":"18.3201","redemption_price":"18.3200","nav_total":"182,285,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"19.1869","change_start":"+1.1433","change_end":"6.3363%","change_type":"up","selling_price":"19.1870","redemption_price":"19.1869","nav_total":"190,222,547.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"18.0436","change_start":"+0.3760","change_end":"2.1282%","change_type":"up","selling_price":"18.0437","redemption_price":"18.0436","nav_total":"178,216,472.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"17.6676","change_start":"-0.7647","change_end":"4.1487%","change_type":"fall","selling_price":"17.6677","redemption_price":"17.6676","nav_total":"171,676,162.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"18.4323","change_start":"+1.7553","change_end":"10.5253%","change_type":"up","selling_price":"18.4324","redemption_price":"18.4323","nav_total":"178,380,366.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"16.6770","change_start":"-1.0270","change_end":"5.8009%","change_type":"fall","selling_price":"16.6771","redemption_price":"16.6770","nav_total":"160,719,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"17.7040","change_start":"-0.6241","change_end":"3.4052%","change_type":"fall","selling_price":"17.7041","redemption_price":"17.7040","nav_total":"169,845,464.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"18.3281","change_start":"+0.4198","change_end":"2.3442%","change_type":"up","selling_price":"18.3282","redemption_price":"18.3281","nav_total":"174,801,111.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"17.9083","change_start":"+0.5162","change_end":"2.9680%","change_type":"up","selling_price":"17.9084","redemption_price":"17.9083","nav_total":"169,802,844.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"17.3921","change_start":"-1.3451","change_end":"7.1788%","change_type":"fall","selling_price":"17.3922","redemption_price":"17.3921","nav_total":"164,531,778.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"18.7372","change_start":"-1.0936","change_end":"5.5147%","change_type":"fall","selling_price":"18.7373","redemption_price":"18.7372","nav_total":"176,863,298.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"19.8308","change_start":"-0.0192","change_end":"0.0967%","change_type":"fall","selling_price":"19.8309","redemption_price":"19.8308","nav_total":"185,914,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"19.8500","change_start":"+0.0168","change_end":"0.0847%","change_type":"up","selling_price":"19.8501","redemption_price":"19.8500","nav_total":"185,642,323.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"19.8332","change_start":"-0.4936","change_end":"2.4283%","change_type":"fall","selling_price":"19.8333","redemption_price":"19.8332","nav_total":"184,685,525.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"20.3268","change_start":"-1.0018","change_end":"4.6970%","change_type":"fall","selling_price":"20.3269","redemption_price":"20.3268","nav_total":"188,964,113.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"21.3286","change_start":"-0.4056","change_end":"1.8662%","change_type":"fall","selling_price":"21.3287","redemption_price":"21.3286","nav_total":"197,303,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"21.7342","change_start":"+0.4769","change_end":"2.2435%","change_type":"up","selling_price":"21.7343","redemption_price":"21.7342","nav_total":"200,891,599.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"21.2573","change_start":"+1.0259","change_end":"5.0708%","change_type":"up","selling_price":"21.2574","redemption_price":"21.2573","nav_total":"196,125,211.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"20.2314","change_start":"-1.2881","change_end":"5.9857%","change_type":"fall","selling_price":"20.2315","redemption_price":"20.2314","nav_total":"186,079,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"21.5195","change_start":"+0.5480","change_end":"2.6131%","change_type":"up","selling_price":"21.5196","redemption_price":"21.5195","nav_total":"197,384,190.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"20.9715","change_start":"-1.2729","change_end":"5.7223%","change_type":"fall","selling_price":"20.9716","redemption_price":"20.9715","nav_total":"191,841,955.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"22.2444","change_start":"-0.4636","change_end":"2.0416%","change_type":"fall","selling_price":"22.2445","redemption_price":"22.2444","nav_total":"203,071,207.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"22.7080","change_start":"-0.8836","change_end":"3.7454%","change_type":"fall","selling_price":"22.7081","redemption_price":"22.7080","nav_total":"205,928,677.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"23.5916","change_start":"+0.4211","change_end":"1.8174%","change_type":"up","selling_price":"23.5917","redemption_price":"23.5916","nav_total":"194,651,737.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"23.1705","change_start":"-0.7628","change_end":"3.1872%","change_type":"fall","selling_price":"23.1706","redemption_price":"23.1705","nav_total":"173,697,937.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"23.9333","change_start":"+0.0047","change_end":"0.0196%","change_type":"up","selling_price":"23.9334","redemption_price":"23.9333","nav_total":"163,514,244.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"23.9286","change_start":"+0.4036","change_end":"1.7156%","change_type":"up","selling_price":"23.9287","redemption_price":"23.9286","nav_total":"137,676,407.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"23.5250","change_start":"-0.2035","change_end":"0.8576%","change_type":"fall","selling_price":"23.5251","redemption_price":"23.5250","nav_total":"130,305,440.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"23.7285","change_start":"+1.0645","change_end":"4.6969%","change_type":"up","selling_price":"23.7286","redemption_price":"23.7285","nav_total":"126,119,640.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"22.6640","change_start":"-0.0305","change_end":"0.1344%","change_type":"fall","selling_price":"22.6641","redemption_price":"22.6640","nav_total":"115,647,743.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"22.6945","change_start":"+0.4009","change_end":"1.7983%","change_type":"up","selling_price":"22.6946","redemption_price":"22.6945","nav_total":"109,894,224.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"22.2936","change_start":"-0.8642","change_end":"3.7318%","change_type":"fall","selling_price":"22.2937","redemption_price":"22.2936","nav_total":"104,065,259.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"23.1578","change_start":"+0.5826","change_end":"2.5807%","change_type":"up","selling_price":"23.1579","redemption_price":"23.1578","nav_total":"104,682,248.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"22.5752","change_start":"-0.4250","change_end":"1.8478%","change_type":"fall","selling_price":"22.5753","redemption_price":"22.5752","nav_total":"98,916,026.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"23.0002","change_start":"-0.8418","change_end":"3.5307%","change_type":"fall","selling_price":"23.0003","redemption_price":"23.0002","nav_total":"97,976,415.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"23.8420","change_start":"-0.9185","change_end":"3.7095%","change_type":"fall","selling_price":"23.8421","redemption_price":"23.8420","nav_total":"97,052,977.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"24.7605","change_start":"+0.3691","change_end":"1.5132%","change_type":"up","selling_price":"24.7606","redemption_price":"24.7605","nav_total":"97,688,173.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"24.3914","change_start":"-0.2207","change_end":"0.8967%","change_type":"fall","selling_price":"24.3915","redemption_price":"24.3914","nav_total":"93,068,836.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"24.6121","change_start":"+1.1642","change_end":"4.9651%","change_type":"up","selling_price":"24.6122","redemption_price":"24.6121","nav_total":"89,982,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"23.4479","change_start":"-0.7171","change_end":"2.9675%","change_type":"fall","selling_price":"23.4480","redemption_price":"23.4479","nav_total":"83,740,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"24.1650","change_start":"-1.3233","change_end":"5.1918%","change_type":"fall","selling_price":"24.1651","redemption_price":"24.1650","nav_total":"83,936,296.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"25.4883","change_start":"-0.8503","change_end":"3.2283%","change_type":"fall","selling_price":"25.4884","redemption_price":"25.4883","nav_total":"86,262,572.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"26.3386","change_start":"+0.1467","change_end":"0.5601%","change_type":"up","selling_price":"26.3387","redemption_price":"26.3386","nav_total":"85,566,843.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"26.1919","change_start":"-0.2250","change_end":"0.8517%","change_type":"fall","selling_price":"26.1920","redemption_price":"26.1919","nav_total":"80,271,703.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"26.4169","change_start":"+0.6097","change_end":"2.3625%","change_type":"up","selling_price":"26.4170","redemption_price":"26.4169","nav_total":"76,136,701.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"25.8072","change_start":"-0.3184","change_end":"1.2187%","change_type":"fall","selling_price":"25.8073","redemption_price":"25.8072","nav_total":"72,886,467.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"26.1256","change_start":"-1.0442","change_end":"3.8432%","change_type":"fall","selling_price":"26.1257","redemption_price":"26.1256","nav_total":"72,866,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"27.1698","change_start":"-0.8114","change_end":"2.8998%","change_type":"fall","selling_price":"27.1699","redemption_price":"27.1698","nav_total":"74,792,279.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"27.9812","change_start":"-0.1336","change_end":"0.4752%","change_type":"fall","selling_price":"27.9813","redemption_price":"27.9812","nav_total":"75,950,199.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"28.1148","change_start":"-0.0285","change_end":"0.1013%","change_type":"fall","selling_price":"28.1149","redemption_price":"28.1148","nav_total":"75,476,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"28.1433","change_start":"+0.2417","change_end":"0.8663%","change_type":"up","selling_price":"28.1434","redemption_price":"28.1433","nav_total":"75,110,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"27.9016","change_start":"-0.1238","change_end":"0.4417%","change_type":"fall","selling_price":"27.9017","redemption_price":"27.9016","nav_total":"73,796,640.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"28.0254","change_start":"+0.7616","change_end":"2.7934%","change_type":"up","selling_price":"28.0255","redemption_price":"28.0254","nav_total":"72,490,297.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"27.2638","change_start":"-0.1086","change_end":"0.3968%","change_type":"fall","selling_price":"27.2639","redemption_price":"27.2638","nav_total":"68,154,058.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"27.3724","change_start":"+0.2564","change_end":"0.9456%","change_type":"up","selling_price":"27.3725","redemption_price":"27.3724","nav_total":"67,268,370.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"27.1160","change_start":"+0.0099","change_end":"0.0365%","change_type":"up","selling_price":"27.1161","redemption_price":"27.1160","nav_total":"65,789,184.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"27.1061","change_start":"+0.1659","change_end":"0.6158%","change_type":"up","selling_price":"27.1062","redemption_price":"27.1061","nav_total":"63,891,069.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"26.9402","change_start":"+0.3320","change_end":"1.2477%","change_type":"up","selling_price":"26.9403","redemption_price":"26.9402","nav_total":"61,657,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"26.6082","change_start":"+0.0282","change_end":"0.1061%","change_type":"up","selling_price":"26.6083","redemption_price":"26.6082","nav_total":"59,339,666.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"26.5800","change_start":"+0.1777","change_end":"0.6730%","change_type":"up","selling_price":"26.5801","redemption_price":"26.5800","nav_total":"56,707,125.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"26.4023","change_start":"+0.2692","change_end":"1.0301%","change_type":"up","selling_price":"26.4024","redemption_price":"26.4023","nav_total":"55,474,268.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"26.1331","change_start":"-0.5478","change_end":"2.0532%","change_type":"fall","selling_price":"26.1332","redemption_price":"26.1331","nav_total":"53,798,172.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"26.6809","change_start":"-0.3019","change_end":"1.1189%","change_type":"fall","selling_price":"26.6810","redemption_price":"26.6809","nav_total":"54,359,875.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"26.9828","change_start":"+0.2371","change_end":"0.8865%","change_type":"up","selling_price":"26.9829","redemption_price":"26.9828","nav_total":"53,597,575.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"26.7457","change_start":"-0.4545","change_end":"1.6709%","change_type":"fall","selling_price":"26.7458","redemption_price":"26.7457","nav_total":"51,180,323.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"27.2002","change_start":"+0.0313","change_end":"0.1152%","change_type":"up","selling_price":"27.2003","redemption_price":"27.2002","nav_total":"51,313,547.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"27.1689","change_start":"+0.1128","change_end":"0.4169%","change_type":"up","selling_price":"27.1690","redemption_price":"27.1689","nav_total":"50,563,580.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"27.0561","change_start":"+0.3589","change_end":"1.3443%","change_type":"up","selling_price":"27.0562","redemption_price":"27.0561","nav_total":"48,612,445.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"26.6972","change_start":"+0.2066","change_end":"0.7799%","change_type":"up","selling_price":"26.6973","redemption_price":"26.6972","nav_total":"47,237,054.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"26.4906","change_start":"+0.0041","change_end":"0.0155%","change_type":"up","selling_price":"26.4907","redemption_price":"26.4906","nav_total":"46,197,267.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"26.4865","change_start":"+1.3587","change_end":"5.4072%","change_type":"up","selling_price":"26.4866","redemption_price":"26.4865","nav_total":"45,964,322.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"25.1278","change_start":"-0.6507","change_end":"2.5242%","change_type":"fall","selling_price":"25.1279","redemption_price":"25.1278","nav_total":"42,645,818.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"25.7785","change_start":"-0.0478","change_end":"0.1851%","change_type":"fall","selling_price":"25.7786","redemption_price":"25.7785","nav_total":"43,420,594.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"25.8263","change_start":"+0.9829","change_end":"3.9564%","change_type":"up","selling_price":"25.8264","redemption_price":"25.8263","nav_total":"43,018,681.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"24.8434","change_start":"-0.1264","change_end":"0.5062%","change_type":"fall","selling_price":"24.8435","redemption_price":"24.8434","nav_total":"41,002,225.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"24.9698","change_start":"-0.0222","change_end":"0.0888%","change_type":"fall","selling_price":"24.9699","redemption_price":"24.9698","nav_total":"40,499,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"24.9920","change_start":"-0.2235","change_end":"0.8864%","change_type":"fall","selling_price":"24.9921","redemption_price":"24.9920","nav_total":"39,922,750.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"25.2155","change_start":"-0.1026","change_end":"0.4052%","change_type":"fall","selling_price":"25.2156","redemption_price":"25.2155","nav_total":"39,422,368.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"25.3181","change_start":"-0.3575","change_end":"1.3924%","change_type":"fall","selling_price":"25.3182","redemption_price":"25.3181","nav_total":"38,610,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"25.6756","change_start":"-0.2280","change_end":"0.8802%","change_type":"fall","selling_price":"25.6757","redemption_price":"25.6756","nav_total":"38,599,274.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"25.9036","change_start":"-0.7776","change_end":"2.9144%","change_type":"fall","selling_price":"25.9037","redemption_price":"25.9036","nav_total":"38,504,020.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"26.6812","change_start":"-0.3575","change_end":"1.3222%","change_type":"fall","selling_price":"26.6813","redemption_price":"26.6812","nav_total":"39,043,283.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"27.0387","change_start":"+0.3825","change_end":"1.4349%","change_type":"up","selling_price":"27.0388","redemption_price":"27.0387","nav_total":"39,342,964.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"26.6562","change_start":"+0.1157","change_end":"0.4359%","change_type":"up","selling_price":"26.6563","redemption_price":"26.6562","nav_total":"38,558,993.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"26.5405","change_start":"+0.0587","change_end":"0.2217%","change_type":"up","selling_price":"26.5406","redemption_price":"26.5405","nav_total":"38,039,396.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"26.4818","change_start":"-0.4555","change_end":"1.6910%","change_type":"fall","selling_price":"26.4819","redemption_price":"26.4818","nav_total":"37,686,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"26.9373","change_start":"+0.3304","change_end":"1.2418%","change_type":"up","selling_price":"26.9374","redemption_price":"26.9373","nav_total":"37,964,896.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"26.6069","change_start":"+0.2315","change_end":"0.8777%","change_type":"up","selling_price":"26.6070","redemption_price":"26.6069","nav_total":"37,257,524.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"26.3754","change_start":"-0.2720","change_end":"1.0207%","change_type":"fall","selling_price":"26.3755","redemption_price":"26.3754","nav_total":"36,443,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"26.6474","change_start":"+0.3346","change_end":"1.2716%","change_type":"up","selling_price":"26.6475","redemption_price":"26.6474","nav_total":"36,344,080.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"26.3128","change_start":"-0.8319","change_end":"3.0647%","change_type":"fall","selling_price":"26.3129","redemption_price":"26.3128","nav_total":"35,902,217.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"27.1447","change_start":"+0.0250","change_end":"0.0922%","change_type":"up","selling_price":"27.1448","redemption_price":"27.1447","nav_total":"36,715,167.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"27.1197","change_start":"-0.0572","change_end":"0.2105%","change_type":"fall","selling_price":"27.1198","redemption_price":"27.1197","nav_total":"36,502,265.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"27.1769","change_start":"-0.0519","change_end":"0.1906%","change_type":"fall","selling_price":"27.1770","redemption_price":"27.1769","nav_total":"36,223,243.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"27.2288","change_start":"-0.1947","change_end":"0.7100%","change_type":"fall","selling_price":"27.2289","redemption_price":"27.2288","nav_total":"35,600,092.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"27.4235","change_start":"+0.1003","change_end":"0.3671%","change_type":"up","selling_price":"27.4236","redemption_price":"27.4235","nav_total":"35,518,171.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"27.3232","change_start":"+0.0616","change_end":"0.2260%","change_type":"up","selling_price":"27.3233","redemption_price":"27.3232","nav_total":"35,123,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"27.2616","change_start":"+0.1932","change_end":"0.7137%","change_type":"up","selling_price":"27.2617","redemption_price":"27.2616","nav_total":"34,762,232.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"27.0684","change_start":"-0.1208","change_end":"0.4443%","change_type":"fall","selling_price":"27.0685","redemption_price":"27.0684","nav_total":"34,146,654.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"27.1892","change_start":"+0.2749","change_end":"1.0214%","change_type":"up","selling_price":"27.1893","redemption_price":"27.1892","nav_total":"33,817,499.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"26.9143","change_start":"-0.2526","change_end":"0.9298%","change_type":"fall","selling_price":"26.9144","redemption_price":"26.9143","nav_total":"33,138,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"27.1669","change_start":"+0.2798","change_end":"1.0406%","change_type":"up","selling_price":"27.1670","redemption_price":"27.1669","nav_total":"33,032,468.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"26.8871","change_start":"-0.0387","change_end":"0.1437%","change_type":"fall","selling_price":"26.8872","redemption_price":"26.8871","nav_total":"32,474,462.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"26.9258","change_start":"+0.4732","change_end":"1.7889%","change_type":"up","selling_price":"26.9259","redemption_price":"26.9258","nav_total":"32,264,382.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"26.4526","change_start":"+0.3613","change_end":"1.3848%","change_type":"up","selling_price":"26.4527","redemption_price":"26.4526","nav_total":"31,397,077.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"26.0913","change_start":"+0.0817","change_end":"0.3141%","change_type":"up","selling_price":"26.0914","redemption_price":"26.0913","nav_total":"30,890,238.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"26.0096","change_start":"-0.2619","change_end":"0.9969%","change_type":"fall","selling_price":"26.0097","redemption_price":"26.0096","nav_total":"30,445,379.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"26.2715","change_start":"+0.2067","change_end":"0.7930%","change_type":"up","selling_price":"26.2716","redemption_price":"26.2715","nav_total":"30,564,898.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"26.0648","change_start":"-0.3710","change_end":"1.4034%","change_type":"fall","selling_price":"26.0649","redemption_price":"26.0648","nav_total":"30,119,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"26.4358","change_start":"-0.3242","change_end":"1.2115%","change_type":"fall","selling_price":"26.4359","redemption_price":"26.4358","nav_total":"30,300,005.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"26.7600","change_start":"-0.0161","change_end":"0.0601%","change_type":"fall","selling_price":"26.7601","redemption_price":"26.7600","nav_total":"30,292,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"26.7761","change_start":"-0.5636","change_end":"2.0615%","change_type":"fall","selling_price":"26.7762","redemption_price":"26.7761","nav_total":"29,737,137.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"27.3397","change_start":"-0.1004","change_end":"0.3659%","change_type":"fall","selling_price":"27.3398","redemption_price":"27.3397","nav_total":"29,844,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"27.4401","change_start":"+0.0139","change_end":"0.0507%","change_type":"up","selling_price":"27.4402","redemption_price":"27.4401","nav_total":"29,818,067.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"27.4262","change_start":"+0.5124","change_end":"1.9039%","change_type":"up","selling_price":"27.4263","redemption_price":"27.4262","nav_total":"29,407,682.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"26.9138","change_start":"-0.0246","change_end":"0.0913%","change_type":"fall","selling_price":"26.9139","redemption_price":"26.9138","nav_total":"28,545,227.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"26.9384","change_start":"+0.2451","change_end":"0.9182%","change_type":"up","selling_price":"26.9385","redemption_price":"26.9384","nav_total":"28,271,537.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"26.6933","change_start":"-0.2126","change_end":"0.7902%","change_type":"fall","selling_price":"26.6934","redemption_price":"26.6933","nav_total":"27,473,999.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"26.9059","change_start":"-0.4136","change_end":"1.5139%","change_type":"fall","selling_price":"26.9060","redemption_price":"26.9059","nav_total":"27,400,417.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"27.3195","change_start":"+0.1696","change_end":"0.6247%","change_type":"up","selling_price":"27.3196","redemption_price":"27.3195","nav_total":"27,595,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"27.1499","change_start":"-0.4062","change_end":"1.4741%","change_type":"fall","selling_price":"27.1500","redemption_price":"27.1499","nav_total":"27,025,884.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"27.5561","change_start":"+0.5007","change_end":"1.8506%","change_type":"up","selling_price":"27.5562","redemption_price":"27.5561","nav_total":"27,126,281.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"27.0554","change_start":"+0.3918","change_end":"1.4694%","change_type":"up","selling_price":"27.0555","redemption_price":"27.0554","nav_total":"26,468,805.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"26.6636","change_start":"+1.1112","change_end":"4.3487%","change_type":"up","selling_price":"26.6637","redemption_price":"26.6636","nav_total":"25,348,593.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"25.5524","change_start":"-0.5693","change_end":"2.1794%","change_type":"fall","selling_price":"25.5525","redemption_price":"25.5524","nav_total":"23,907,194.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"26.1217","change_start":"-0.3973","change_end":"1.4982%","change_type":"fall","selling_price":"26.1218","redemption_price":"26.1217","nav_total":"24,239,629.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"26.5190","change_start":"-0.5093","change_end":"1.8843%","change_type":"fall","selling_price":"26.5191","redemption_price":"26.5190","nav_total":"24,378,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"27.0283","change_start":"-0.0722","change_end":"0.2664%","change_type":"fall","selling_price":"27.0284","redemption_price":"27.0283","nav_total":"24,721,193.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"27.1005","change_start":"+0.0316","change_end":"0.1167%","change_type":"up","selling_price":"27.1006","redemption_price":"27.1005","nav_total":"24,442,272.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"27.0689","change_start":"+0.3076","change_end":"1.1494%","change_type":"up","selling_price":"27.0690","redemption_price":"27.0689","nav_total":"24,077,884.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"26.7613","change_start":"+0.1819","change_end":"0.6844%","change_type":"up","selling_price":"26.7614","redemption_price":"26.7613","nav_total":"23,543,637.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"26.5794","change_start":"-0.8434","change_end":"3.0755%","change_type":"fall","selling_price":"26.5795","redemption_price":"26.5794","nav_total":"22,641,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"27.4228","change_start":"+0.4764","change_end":"1.7680%","change_type":"up","selling_price":"27.4229","redemption_price":"27.4228","nav_total":"22,975,747.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"26.9464","change_start":"+0.1404","change_end":"0.5238%","change_type":"up","selling_price":"26.9465","redemption_price":"26.9464","nav_total":"21,860,804.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"26.8060","change_start":"+0.0957","change_end":"0.3583%","change_type":"up","selling_price":"26.8061","redemption_price":"26.8060","nav_total":"21,465,581.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"26.7103","change_start":"-0.1565","change_end":"0.5825%","change_type":"fall","selling_price":"26.7104","redemption_price":"26.7103","nav_total":"20,726,594.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"26.8668","change_start":"-0.1339","change_end":"0.4959%","change_type":"fall","selling_price":"26.8669","redemption_price":"26.8668","nav_total":"20,429,630.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"27.0007","change_start":"+0.2153","change_end":"0.8038%","change_type":"up","selling_price":"27.0008","redemption_price":"27.0007","nav_total":"19,818,625.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"26.7854","change_start":"+0.2636","change_end":"0.9939%","change_type":"up","selling_price":"26.7855","redemption_price":"26.7854","nav_total":"18,812,159.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"26.5218","change_start":"-0.2339","change_end":"0.8742%","change_type":"fall","selling_price":"26.5219","redemption_price":"26.5218","nav_total":"17,923,684.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"26.7557","change_start":"+0.7764","change_end":"2.9885%","change_type":"up","selling_price":"26.7558","redemption_price":"26.7557","nav_total":"17,701,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"25.9793","change_start":"+0.1777","change_end":"0.6887%","change_type":"up","selling_price":"25.9794","redemption_price":"25.9793","nav_total":"16,891,662.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"25.8016","change_start":"+0.0446","change_end":"0.1732%","change_type":"up","selling_price":"25.8017","redemption_price":"25.8016","nav_total":"16,199,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"25.7570","change_start":"+0.4413","change_end":"1.7432%","change_type":"up","selling_price":"25.7571","redemption_price":"25.7570","nav_total":"15,878,711.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"25.3157","change_start":"+0.1230","change_end":"0.4882%","change_type":"up","selling_price":"25.3158","redemption_price":"25.3157","nav_total":"15,437,911.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"25.1927","change_start":"-0.0950","change_end":"0.3757%","change_type":"fall","selling_price":"25.1928","redemption_price":"25.1927","nav_total":"15,160,197.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"25.2877","change_start":"+0.0529","change_end":"0.2096%","change_type":"up","selling_price":"25.2878","redemption_price":"25.2877","nav_total":"15,095,987.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"25.2348","change_start":"+0.3477","change_end":"1.3971%","change_type":"up","selling_price":"25.2349","redemption_price":"25.2348","nav_total":"14,900,681.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"24.8871","change_start":"+0.2652","change_end":"1.0771%","change_type":"up","selling_price":"24.8872","redemption_price":"24.8871","nav_total":"14,498,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"24.6219","change_start":"-0.0279","change_end":"0.1132%","change_type":"fall","selling_price":"24.6220","redemption_price":"24.6219","nav_total":"14,202,645.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"24.6498","change_start":"-0.0777","change_end":"0.3142%","change_type":"fall","selling_price":"24.6499","redemption_price":"24.6498","nav_total":"13,984,489.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"24.7275","change_start":"+0.4199","change_end":"1.7274%","change_type":"up","selling_price":"24.7276","redemption_price":"24.7275","nav_total":"13,561,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"24.3076","change_start":"+0.0637","change_end":"0.2627%","change_type":"up","selling_price":"24.3077","redemption_price":"24.3076","nav_total":"13,049,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"24.2439","change_start":"-0.1676","change_end":"0.6866%","change_type":"fall","selling_price":"24.2440","redemption_price":"24.2439","nav_total":"12,453,240.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"24.4115","change_start":"-0.0987","change_end":"0.4027%","change_type":"fall","selling_price":"24.4116","redemption_price":"24.4115","nav_total":"12,257,674.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"24.5102","change_start":"-0.1689","change_end":"0.6844%","change_type":"fall","selling_price":"24.5103","redemption_price":"24.5102","nav_total":"11,383,954.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"24.6791","change_start":"+0.5997","change_end":"2.4905%","change_type":"up","selling_price":"24.6792","redemption_price":"24.6791","nav_total":"11,293,098.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"24.0794","change_start":"-0.1440","change_end":"0.5945%","change_type":"fall","selling_price":"24.0795","redemption_price":"24.0794","nav_total":"10,475,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"24.2234","change_start":"+0.1923","change_end":"0.8002%","change_type":"up","selling_price":"24.2235","redemption_price":"24.2234","nav_total":"9,652,247.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"24.0311","change_start":"+0.3933","change_end":"1.6639%","change_type":"up","selling_price":"24.0312","redemption_price":"24.0311","nav_total":"9,592,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"23.6378","change_start":"+0.8366","change_end":"3.6691%","change_type":"up","selling_price":"23.6379","redemption_price":"23.6378","nav_total":"9,115,887.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"22.8012","change_start":"-0.5321","change_end":"2.2804%","change_type":"fall","selling_price":"22.8013","redemption_price":"22.8012","nav_total":"8,455,465.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"23.3333","change_start":"+0.2182","change_end":"0.9440%","change_type":"up","selling_price":"23.3334","redemption_price":"23.3333","nav_total":"8,433,067.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"23.1151","change_start":"+0.1988","change_end":"0.8675%","change_type":"up","selling_price":"23.1152","redemption_price":"23.1151","nav_total":"7,447,579.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"22.9163","change_start":"-0.2278","change_end":"0.9843%","change_type":"fall","selling_price":"22.9164","redemption_price":"22.9163","nav_total":"6,201,755.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"23.1441","change_start":"-0.0307","change_end":"0.1325%","change_type":"fall","selling_price":"23.1442","redemption_price":"23.1441","nav_total":"5,620,324.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"23.1748","change_start":"-0.2200","change_end":"0.9404%","change_type":"fall","selling_price":"23.1749","redemption_price":"23.1748","nav_total":"5,323,866.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"23.3948","change_start":"-0.7156","change_end":"2.9680%","change_type":"fall","selling_price":"23.3949","redemption_price":"23.3948","nav_total":"4,687,950.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"24.1104","change_start":"+0.5424","change_end":"2.3014%","change_type":"up","selling_price":"24.1105","redemption_price":"24.1104","nav_total":"4,203,345.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"23.5680","change_start":"-0.6680","change_end":"2.7562%","change_type":"fall","selling_price":"23.5681","redemption_price":"23.5680","nav_total":"3,713,369.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"24.2360","change_start":"-1.1438","change_end":"4.5067%","change_type":"fall","selling_price":"24.2361","redemption_price":"24.2360","nav_total":"2,881,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"25.3798","change_start":"-0.4415","change_end":"1.7098%","change_type":"fall","selling_price":"25.3799","redemption_price":"25.3798","nav_total":"2,357,919.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"25.8213","change_start":"-0.1440","change_end":"0.5546%","change_type":"fall","selling_price":"25.8214","redemption_price":"25.8213","nav_total":"2,071,721.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"25.9653","change_start":"+0.0870","change_end":"0.3362%","change_type":"up","selling_price":"25.9654","redemption_price":"25.9653","nav_total":"1,667,030.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"25.8783","change_start":"+0.2120","change_end":"0.8260%","change_type":"up","selling_price":"25.8784","redemption_price":"25.8783","nav_total":"1,515,411.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"25.6663","change_start":"+0.2125","change_end":"0.8348%","change_type":"up","selling_price":"25.6664","redemption_price":"25.6663","nav_total":"886,312.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"25.4538","change_start":"+0.0573","change_end":"0.2256%","change_type":"up","selling_price":"25.4539","redemption_price":"25.4538","nav_total":"781,228.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"25.3965","change_start":"+0.3897","change_end":"1.5584%","change_type":"up","selling_price":"25.3966","redemption_price":"25.3965","nav_total":"633,463.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"25.0068","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"25.0069","redemption_price":"25.0068","nav_total":"259,229.48","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.32709},{"x":1736899200000,"y":3.40291},{"x":1736899200000,"y":3.40291},{"x":1736985600000,"y":4.20271},{"x":1736985600000,"y":4.20271},{"x":1736985600000,"y":4.20271},{"x":1737072000000,"y":7.72171},{"x":1737072000000,"y":7.72171},{"x":1737072000000,"y":7.72171},{"x":1737331200000,"y":7.72171},{"x":1737331200000,"y":7.72171},{"x":1737331200000,"y":7.72171},{"x":1737417600000,"y":10.51801},{"x":1737417600000,"y":10.51801},{"x":1737417600000,"y":10.51801},{"x":1737504000000,"y":13.73941},{"x":1737504000000,"y":13.73941},{"x":1737504000000,"y":13.73941},{"x":1737590400000,"y":15.02701},{"x":1737590400000,"y":15.02701},{"x":1737590400000,"y":15.02701},{"x":1737676800000,"y":12.78301},{"x":1737676800000,"y":12.78301},{"x":1737676800000,"y":12.78301},{"x":1737936000000,"y":4.74271},{"x":1737936000000,"y":4.74271},{"x":1737936000000,"y":4.74271},{"x":1738022400000,"y":9.64471},{"x":1738022400000,"y":9.64471},{"x":1738022400000,"y":9.64471},{"x":1738108800000,"y":6.21421},{"x":1738108800000,"y":6.21421},{"x":1738108800000,"y":6.21421},{"x":1738195200000,"y":6.74581},{"x":1738195200000,"y":6.74581},{"x":1738195200000,"y":6.74581},{"x":1738281600000,"y":6.13291},{"x":1738281600000,"y":6.13291},{"x":1738281600000,"y":6.13291},{"x":1738540800000,"y":4.91851},{"x":1738540800000,"y":4.91851},{"x":1738540800000,"y":4.91851},{"x":1738627200000,"y":4.34531},{"x":1738627200000,"y":4.34531},{"x":1738627200000,"y":4.34531},{"x":1738627200000,"y":4.34531},{"x":1738713600000,"y":5.15691},{"x":1738713600000,"y":5.15691},{"x":1738713600000,"y":5.15691},{"x":1738713600000,"y":5.15691},{"x":1738800000000,"y":8.14811},{"x":1738800000000,"y":8.14811},{"x":1738800000000,"y":8.14811},{"x":1738800000000,"y":8.14811},{"x":1738886400000,"y":4.17451},{"x":1738886400000,"y":4.17451},{"x":1738886400000,"y":4.17451},{"x":1738886400000,"y":4.17451},{"x":1739145600000,"y":8.11971},{"x":1739145600000,"y":8.11971},{"x":1739145600000,"y":8.11971},{"x":1739145600000,"y":8.11971},{"x":1739232000000,"y":5.12421},{"x":1739232000000,"y":5.12421},{"x":1739232000000,"y":5.12421},{"x":1739232000000,"y":5.12421},{"x":1739232000000,"y":5.12421},{"x":1739404800000,"y":0.69381},{"x":1739404800000,"y":0.69381},{"x":1739404800000,"y":0.69381},{"x":1739491200000,"y":1.24841},{"x":1739491200000,"y":1.24841},{"x":1739750400000,"y":1.24841},{"x":1739750400000,"y":1.24841},{"x":1739836800000,"y":1.69581},{"x":1739836800000,"y":1.69581},{"x":1739923200000,"y":1.41401},{"x":1739923200000,"y":1.41401},{"x":1740009600000,"y":0.02061},{"x":1740009600000,"y":0.02061},{"x":1740096000000,"y":-4.16359},{"x":1740096000000,"y":-4.16359},{"x":1740355200000,"y":-5.65639},{"x":1740355200000,"y":-5.65639},{"x":1740441600000,"y":-7.11859},{"x":1740441600000,"y":-7.11859},{"x":1740528000000,"y":-4.95119},{"x":1740528000000,"y":-4.95119},{"x":1740614400000,"y":-9.28139},{"x":1740614400000,"y":-9.28139},{"x":1740700800000,"y":-5.85679},{"x":1740700800000,"y":-5.85679},{"x":1740960000000,"y":-7.98329},{"x":1741046400000,"y":-12.40279},{"x":1741046400000,"y":-12.40279},{"x":1741046400000,"y":-12.40279},{"x":1741046400000,"y":-12.40279},{"x":1741046400000,"y":-12.40279},{"x":1741132800000,"y":-5.17179},{"x":1741132800000,"y":-5.17179},{"x":1741132800000,"y":-5.17179},{"x":1741132800000,"y":-5.17179},{"x":1741132800000,"y":-5.17179},{"x":1741219200000,"y":-20.29929},{"x":1741219200000,"y":-20.29929},{"x":1741219200000,"y":-20.29929},{"x":1741219200000,"y":-20.29929},{"x":1741219200000,"y":-20.29929},{"x":1741305600000,"y":-21.23429},{"x":1741305600000,"y":-21.23429},{"x":1741305600000,"y":-21.23429},{"x":1741305600000,"y":-21.23429},{"x":1741305600000,"y":-21.23429},{"x":1741564800000,"y":-38.00329},{"x":1741564800000,"y":-38.00329},{"x":1741564800000,"y":-38.00329},{"x":1741564800000,"y":-38.00329},{"x":1741564800000,"y":-38.00329},{"x":1741651200000,"y":-38.68479},{"x":1741651200000,"y":-38.68479},{"x":1741651200000,"y":-38.68479},{"x":1741651200000,"y":-38.68479},{"x":1741651200000,"y":-38.68479},{"x":1741737600000,"y":-33.14629},{"x":1741737600000,"y":-33.14629},{"x":1741737600000,"y":-33.14629},{"x":1741737600000,"y":-33.14629},{"x":1741737600000,"y":-33.14629},{"x":1741824000000,"y":-39.91949},{"x":1741824000000,"y":-39.91949},{"x":1741824000000,"y":-39.91949},{"x":1741824000000,"y":-39.91949},{"x":1741910400000,"y":-30.16389},{"x":1741910400000,"y":-30.16389},{"x":1741910400000,"y":-30.16389},{"x":1741910400000,"y":-30.16389},{"x":1742169600000,"y":-26.61709},{"x":1742169600000,"y":-26.61709},{"x":1742169600000,"y":-26.61709},{"x":1742169600000,"y":-26.61709},{"x":1742256000000,"y":-31.64709},{"x":1742256000000,"y":-31.64709},{"x":1742256000000,"y":-31.64709},{"x":1742256000000,"y":-31.64709},{"x":1742342400000,"y":-27.49009},{"x":1742342400000,"y":-27.49009},{"x":1742342400000,"y":-27.49009},{"x":1742342400000,"y":-27.49009},{"x":1742342400000,"y":-27.49009},{"x":1742428800000,"y":-28.20659},{"x":1742428800000,"y":-28.20659},{"x":1742428800000,"y":-28.20659},{"x":1742428800000,"y":-28.20659},{"x":1742428800000,"y":-28.20659},{"x":1742515200000,"y":-27.74809},{"x":1742515200000,"y":-27.74809},{"x":1742515200000,"y":-27.74809},{"x":1742515200000,"y":-27.74809},{"x":1742515200000,"y":-27.74809},{"x":1742774400000,"y":-17.24609},{"x":1742774400000,"y":-17.24609},{"x":1742774400000,"y":-17.24609},{"x":1742774400000,"y":-17.24609},{"x":1742774400000,"y":-17.24609},{"x":1742860800000,"y":-15.14129},{"x":1742860800000,"y":-15.14129},{"x":1742860800000,"y":-15.14129},{"x":1742860800000,"y":-15.14129},{"x":1742860800000,"y":-15.14129},{"x":1742860800000,"y":-15.14129},{"x":1742947200000,"y":-28.35519},{"x":1742947200000,"y":-28.35519},{"x":1742947200000,"y":-28.35519},{"x":1742947200000,"y":-28.35519},{"x":1742947200000,"y":-28.35519},{"x":1742947200000,"y":-28.35519},{"x":1742947200000,"y":-28.35519},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743033600000,"y":-32.86719},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743379200000,"y":-51.44879},{"x":1743465600000,"y":-46.34159},{"x":1743465600000,"y":-46.34159},{"x":1743465600000,"y":-46.34159},{"x":1743465600000,"y":-46.34159},{"x":1743465600000,"y":-46.34159},{"x":1743465600000,"y":-46.34159},{"x":1743465600000,"y":-46.34159},{"x":1743552000000,"y":-40.11089},{"x":1743552000000,"y":-40.11089},{"x":1743552000000,"y":-40.11089},{"x":1743552000000,"y":-40.11089},{"x":1743552000000,"y":-40.11089},{"x":1743552000000,"y":-40.11089},{"x":1743552000000,"y":-40.11089},{"x":1743638400000,"y":-78.43939},{"x":1743638400000,"y":-78.43939},{"x":1743638400000,"y":-78.43939},{"x":1743638400000,"y":-78.43939},{"x":1743638400000,"y":-78.43939},{"x":1743638400000,"y":-78.43939},{"x":1743638400000,"y":-78.43939},{"x":1743724800000,"y":-124.04579},{"x":1743724800000,"y":-124.04579},{"x":1743724800000,"y":-124.04579},{"x":1743724800000,"y":-124.04579},{"x":1743724800000,"y":-124.04579},{"x":1743724800000,"y":-124.04579},{"x":1743724800000,"y":-124.04579},{"x":1744070400000,"y":-130.77839},{"x":1744070400000,"y":-130.77839},{"x":1744070400000,"y":-130.77839},{"x":1744070400000,"y":-130.77839},{"x":1744070400000,"y":-130.77839},{"x":1744070400000,"y":-130.77839},{"x":1744070400000,"y":-130.77839},{"x":1744156800000,"y":-53.62579},{"x":1744156800000,"y":-53.62579},{"x":1744156800000,"y":-53.62579},{"x":1744156800000,"y":-53.62579},{"x":1744156800000,"y":-53.62579},{"x":1744156800000,"y":-53.62579},{"x":1744156800000,"y":-53.62579},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744243200000,"y":-87.40339},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744329600000,"y":-75.50819},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744761600000,"y":-88.92259},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744848000000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1744934400000,"y":-95.18389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745193600000,"y":-117.30389},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745280000000,"y":-93.64559},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745366400000,"y":-75.68399},{"x":1745452800000,"y":-53.39109},{"x":1745452800000,"y":-53.39109},{"x":1745452800000,"y":-53.39109},{"x":1745452800000,"y":-53.39109},{"x":1745452800000,"y":-53.39109},{"x":1745452800000,"y":-53.39109},{"x":1745452800000,"y":-53.39109},{"x":1745539200000,"y":-47.37189},{"x":1745539200000,"y":-47.37189},{"x":1745539200000,"y":-47.37189},{"x":1745539200000,"y":-47.37189},{"x":1745539200000,"y":-47.37189},{"x":1745539200000,"y":-47.37189},{"x":1745798400000,"y":-48.00189},{"x":1745798400000,"y":-48.00189},{"x":1745798400000,"y":-48.00189},{"x":1745798400000,"y":-48.00189},{"x":1745884800000,"y":-45.32289},{"x":1745884800000,"y":-45.32289},{"x":1745884800000,"y":-45.32289},{"x":1745884800000,"y":-45.32289},{"x":1745884800000,"y":-45.32289},{"x":1745971200000,"y":-44.40329},{"x":1745971200000,"y":-44.40329},{"x":1745971200000,"y":-44.40329},{"x":1745971200000,"y":-44.40329},{"x":1746144000000,"y":-29.80529},{"x":1746144000000,"y":-29.80529},{"x":1746144000000,"y":-29.80529},{"x":1746144000000,"y":-29.80529},{"x":1746144000000,"y":-29.80529},{"x":1746489600000,"y":-35.12779},{"x":1746489600000,"y":-35.12779},{"x":1746489600000,"y":-35.12779},{"x":1746489600000,"y":-35.12779},{"x":1746489600000,"y":-35.12779},{"x":1746576000000,"y":-31.06479},{"x":1746576000000,"y":-31.06479},{"x":1746576000000,"y":-31.06479},{"x":1746576000000,"y":-31.06479},{"x":1746576000000,"y":-31.06479},{"x":1746662400000,"y":-24.75879},{"x":1746662400000,"y":-24.75879},{"x":1746662400000,"y":-24.75879},{"x":1746662400000,"y":-24.75879},{"x":1746662400000,"y":-24.75879},{"x":1746662400000,"y":-24.75879},{"x":1746748800000,"y":-23.72379},{"x":1746748800000,"y":-23.72379},{"x":1746748800000,"y":-23.72379},{"x":1746748800000,"y":-23.72379},{"x":1746748800000,"y":-23.72379},{"x":1747094400000,"y":-3.87099},{"x":1747094400000,"y":-3.87099},{"x":1747094400000,"y":-3.87099},{"x":1747094400000,"y":-3.87099},{"x":1747180800000,"y":-1.00449},{"x":1747180800000,"y":-1.00449},{"x":1747180800000,"y":-1.00449},{"x":1747180800000,"y":-1.00449},{"x":1747180800000,"y":-1.00449},{"x":1747180800000,"y":-1.00449},{"x":1747180800000,"y":-1.00449},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747267200000,"y":-1.61969},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747353600000,"y":2.88751},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747612800000,"y":2.83391},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747699200000,"y":-3.52299},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747785600000,"y":-29.15379},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747872000000,"y":-25.07699},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1747958400000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748217600000,"y":-34.29009},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748304000000,"y":9.41561},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748390400000,"y":-4.11039},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748476800000,"y":2.01111},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748563200000,"y":-2.27289},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1748995200000,"y":21.65111},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749081600000,"y":19.16051},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749168000000,"y":42.56251},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749427200000,"y":39.74861},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749513600000,"y":41.65841},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749600000000,"y":38.38251},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749686400000,"y":44.00441},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1749772800000,"y":14.10361},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750032000000,"y":34.32961},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750118400000,"y":25.87081},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750204800000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750291200000,"y":24.39881},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750377600000,"y":20.46131},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750636800000,"y":24.87731},{"x":1750723200000,"y":33.94931},{"x":1750723200000,"y":33.94931},{"x":1750723200000,"y":33.94931},{"x":1750723200000,"y":33.94931},{"x":1750723200000,"y":33.94931},{"x":1750809600000,"y":34.13571},{"x":1750809600000,"y":34.13571},{"x":1750809600000,"y":34.13571},{"x":1750809600000,"y":34.13571},{"x":1750896000000,"y":37.02891},{"x":1750896000000,"y":37.02891},{"x":1750896000000,"y":37.02891},{"x":1750982400000,"y":38.31911},{"x":1750982400000,"y":38.31911},{"x":1751241600000,"y":38.89531},{"x":1751241600000,"y":38.89531},{"x":1751328000000,"y":38.49011}]
[]
[]
K-USA-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds