มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.75,"color":"#17896e"},{"name":"ตราสารทุน","y":3.14,"color":"#29B884"},{"name":"หน่วยลงทุน","y":95.43,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.31,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":7.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":7.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":7.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":7.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":7.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":7.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":7.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":7.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":7.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":7.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":8.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":8.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":7.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":7.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":7.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":7.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":7.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":8.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":8.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":7.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":7.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":7.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":7.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":7.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":7.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":7.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":7.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":8.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":8.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":8.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":8.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":8.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":7.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":7.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":7.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":8.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":8.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.3771}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.3771","change_start":"-0.0733","change_end":"0.7756%","change_type":"fall","selling_price":"9.3772","redemption_price":"9.3771","nav_total":"2,583,001,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.4504","change_start":"+0.0043","change_end":"0.0455%","change_type":"up","selling_price":"9.4505","redemption_price":"9.4504","nav_total":"2,600,327,976.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.4461","change_start":"+0.0446","change_end":"0.4744%","change_type":"up","selling_price":"9.4462","redemption_price":"9.4461","nav_total":"2,594,422,635.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.4015","change_start":"+0.1359","change_end":"1.4667%","change_type":"up","selling_price":"9.4016","redemption_price":"9.4015","nav_total":"2,579,142,146.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.2656","change_start":"+0.0644","change_end":"0.6999%","change_type":"up","selling_price":"9.2657","redemption_price":"9.2656","nav_total":"2,539,122,626.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.2012","change_start":"+0.2698","change_end":"3.0208%","change_type":"up","selling_price":"9.2013","redemption_price":"9.2012","nav_total":"2,519,445,106.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.9314","change_start":"-0.0240","change_end":"0.2680%","change_type":"fall","selling_price":"8.9315","redemption_price":"8.9314","nav_total":"2,446,668,414.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.9554","change_start":"+0.0460","change_end":"0.5163%","change_type":"up","selling_price":"8.9555","redemption_price":"8.9554","nav_total":"2,455,393,477.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.9094","change_start":"-0.0253","change_end":"0.2832%","change_type":"fall","selling_price":"8.9095","redemption_price":"8.9094","nav_total":"2,441,835,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.9347","change_start":"+0.0091","change_end":"0.1020%","change_type":"up","selling_price":"8.9348","redemption_price":"8.9347","nav_total":"2,449,488,042.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.9256","change_start":"+0.1249","change_end":"1.4192%","change_type":"up","selling_price":"8.9257","redemption_price":"8.9256","nav_total":"2,448,575,313.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.8007","change_start":"-0.0307","change_end":"0.3476%","change_type":"fall","selling_price":"8.8008","redemption_price":"8.8007","nav_total":"2,413,817,525.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.8314","change_start":"-0.0195","change_end":"0.2203%","change_type":"fall","selling_price":"8.8315","redemption_price":"8.8314","nav_total":"2,422,679,807.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.8509","change_start":"-0.0304","change_end":"0.3423%","change_type":"fall","selling_price":"8.8510","redemption_price":"8.8509","nav_total":"2,423,733,383.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.8813","change_start":"+0.0017","change_end":"0.0191%","change_type":"up","selling_price":"8.8814","redemption_price":"8.8813","nav_total":"2,433,533,512.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.8796","change_start":"+0.1158","change_end":"1.3213%","change_type":"up","selling_price":"8.8797","redemption_price":"8.8796","nav_total":"2,429,371,147.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.7638","change_start":"-0.0242","change_end":"0.2754%","change_type":"fall","selling_price":"8.7639","redemption_price":"8.7638","nav_total":"2,397,523,503.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.7880","change_start":"+0.0476","change_end":"0.5446%","change_type":"up","selling_price":"8.7881","redemption_price":"8.7880","nav_total":"2,405,803,381.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.7404","change_start":"+0.1601","change_end":"1.8659%","change_type":"up","selling_price":"8.7405","redemption_price":"8.7404","nav_total":"2,395,074,203.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.5803","change_start":"-0.0468","change_end":"0.5425%","change_type":"fall","selling_price":"8.5804","redemption_price":"8.5803","nav_total":"2,354,183,264.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.6271","change_start":"+0.0811","change_end":"0.9490%","change_type":"up","selling_price":"8.6272","redemption_price":"8.6271","nav_total":"2,368,018,118.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.5460","change_start":"-0.0087","change_end":"0.1017%","change_type":"fall","selling_price":"8.5461","redemption_price":"8.5460","nav_total":"2,346,024,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.5547","change_start":"+0.0507","change_end":"0.5962%","change_type":"up","selling_price":"8.5548","redemption_price":"8.5547","nav_total":"2,348,164,186.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.5040","change_start":"-0.0258","change_end":"0.3025%","change_type":"fall","selling_price":"8.5041","redemption_price":"8.5040","nav_total":"2,333,215,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.5298","change_start":"-0.0613","change_end":"0.7135%","change_type":"fall","selling_price":"8.5299","redemption_price":"8.5298","nav_total":"2,340,591,439.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.5911","change_start":"-0.0684","change_end":"0.7899%","change_type":"fall","selling_price":"8.5912","redemption_price":"8.5911","nav_total":"2,356,799,857.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.6595","change_start":"+0.0112","change_end":"0.1295%","change_type":"up","selling_price":"8.6596","redemption_price":"8.6595","nav_total":"2,375,198,983.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.6483","change_start":"-0.0862","change_end":"0.9869%","change_type":"fall","selling_price":"8.6484","redemption_price":"8.6483","nav_total":"2,366,178,442.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.7345","change_start":"+0.0123","change_end":"0.1410%","change_type":"up","selling_price":"8.7346","redemption_price":"8.7345","nav_total":"2,396,187,954.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.7222","change_start":"-0.0540","change_end":"0.6153%","change_type":"fall","selling_price":"8.7223","redemption_price":"8.7222","nav_total":"2,391,063,482.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.7762","change_start":"+0.1473","change_end":"1.7071%","change_type":"up","selling_price":"8.7763","redemption_price":"8.7762","nav_total":"2,405,508,792.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.6289","change_start":"-0.0340","change_end":"0.3925%","change_type":"fall","selling_price":"8.6290","redemption_price":"8.6289","nav_total":"2,365,693,597.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.6629","change_start":"-0.0597","change_end":"0.6844%","change_type":"fall","selling_price":"8.6630","redemption_price":"8.6629","nav_total":"2,377,111,382.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.7226","change_start":"-0.0772","change_end":"0.8773%","change_type":"fall","selling_price":"8.7227","redemption_price":"8.7226","nav_total":"2,392,855,666.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.7998","change_start":"+0.1175","change_end":"1.3533%","change_type":"up","selling_price":"8.7999","redemption_price":"8.7998","nav_total":"2,413,530,925.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.6823","change_start":"-0.0773","change_end":"0.8825%","change_type":"fall","selling_price":"8.6824","redemption_price":"8.6823","nav_total":"2,383,033,578.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.7596","change_start":"-0.1346","change_end":"1.5133%","change_type":"fall","selling_price":"8.7597","redemption_price":"8.7596","nav_total":"2,402,915,028.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.8942","change_start":"+0.0308","change_end":"0.3475%","change_type":"up","selling_price":"8.8943","redemption_price":"8.8942","nav_total":"2,446,754,476.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.8634","change_start":"+0.1479","change_end":"1.6970%","change_type":"up","selling_price":"8.8635","redemption_price":"8.8634","nav_total":"2,436,134,637.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.7155","change_start":"+0.2922","change_end":"3.4689%","change_type":"up","selling_price":"8.7156","redemption_price":"8.7155","nav_total":"2,392,709,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.4233","change_start":"+0.0388","change_end":"0.4628%","change_type":"up","selling_price":"8.4234","redemption_price":"8.4233","nav_total":"2,310,791,429.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.3845","change_start":"+0.1520","change_end":"1.8463%","change_type":"up","selling_price":"8.3846","redemption_price":"8.3845","nav_total":"2,298,498,563.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.2325","change_start":"+0.0121","change_end":"0.1472%","change_type":"up","selling_price":"8.2326","redemption_price":"8.2325","nav_total":"2,255,839,494.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.2204","change_start":"-0.1000","change_end":"1.2019%","change_type":"fall","selling_price":"8.2205","redemption_price":"8.2204","nav_total":"2,251,891,760.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.3204","change_start":"-0.0678","change_end":"0.8083%","change_type":"fall","selling_price":"8.3205","redemption_price":"8.3204","nav_total":"2,278,884,396.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.3882","change_start":"+0.0310","change_end":"0.3709%","change_type":"up","selling_price":"8.3883","redemption_price":"8.3882","nav_total":"2,298,188,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.3572","change_start":"+0.0353","change_end":"0.4242%","change_type":"up","selling_price":"8.3573","redemption_price":"8.3572","nav_total":"2,289,576,865.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.3219","change_start":"+0.0525","change_end":"0.6349%","change_type":"up","selling_price":"8.3220","redemption_price":"8.3219","nav_total":"2,279,883,517.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.2694","change_start":"+0.1594","change_end":"1.9655%","change_type":"up","selling_price":"8.2695","redemption_price":"8.2694","nav_total":"2,267,218,226.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.1100","change_start":"-0.0092","change_end":"0.1133%","change_type":"fall","selling_price":"8.1101","redemption_price":"8.1100","nav_total":"2,225,156,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.1192","change_start":"-0.0869","change_end":"1.0590%","change_type":"fall","selling_price":"8.1193","redemption_price":"8.1192","nav_total":"2,229,390,161.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.2061","change_start":"+0.0103","change_end":"0.1257%","change_type":"up","selling_price":"8.2062","redemption_price":"8.2061","nav_total":"2,254,636,156.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.1958","change_start":"-0.1804","change_end":"2.1537%","change_type":"fall","selling_price":"8.1959","redemption_price":"8.1958","nav_total":"2,254,644,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.3762","change_start":"+0.2588","change_end":"3.1882%","change_type":"up","selling_price":"8.3763","redemption_price":"8.3762","nav_total":"2,290,219,025.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.1174","change_start":"+0.4263","change_end":"5.5428%","change_type":"up","selling_price":"8.1175","redemption_price":"8.1174","nav_total":"2,217,104,025.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.6911","change_start":"-0.3060","change_end":"3.8264%","change_type":"fall","selling_price":"7.6912","redemption_price":"7.6911","nav_total":"2,102,468,132.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.9971","change_start":"-0.4462","change_end":"5.2847%","change_type":"fall","selling_price":"7.9972","redemption_price":"7.9971","nav_total":"2,188,813,145.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.4433","change_start":"-0.1724","change_end":"2.0010%","change_type":"fall","selling_price":"8.4434","redemption_price":"8.4433","nav_total":"2,331,953,810.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.6157","change_start":"-0.6134","change_end":"6.6464%","change_type":"fall","selling_price":"8.6158","redemption_price":"8.6157","nav_total":"2,381,705,503.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.2291","change_start":"+0.0079","change_end":"0.0857%","change_type":"up","selling_price":"9.2292","redemption_price":"9.2291","nav_total":"2,551,647,885.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.2212","change_start":"+0.0790","change_end":"0.8641%","change_type":"up","selling_price":"9.2213","redemption_price":"9.2212","nav_total":"2,551,838,538.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.1422","change_start":"-0.1332","change_end":"1.4361%","change_type":"fall","selling_price":"9.1423","redemption_price":"9.1422","nav_total":"2,531,145,325.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.2754","change_start":"-0.0261","change_end":"0.2806%","change_type":"fall","selling_price":"9.2755","redemption_price":"9.2754","nav_total":"2,567,713,442.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.3015","change_start":"-0.0195","change_end":"0.2092%","change_type":"fall","selling_price":"9.3016","redemption_price":"9.3015","nav_total":"2,571,590,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.3210","change_start":"+0.0075","change_end":"0.0805%","change_type":"up","selling_price":"9.3211","redemption_price":"9.3210","nav_total":"2,575,672,355.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.3135","change_start":"+0.0538","change_end":"0.5810%","change_type":"up","selling_price":"9.3136","redemption_price":"9.3135","nav_total":"2,574,598,943.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.2597","change_start":"+0.0156","change_end":"0.1688%","change_type":"up","selling_price":"9.2598","redemption_price":"9.2597","nav_total":"2,558,402,926.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.2441","change_start":"+0.0324","change_end":"0.3517%","change_type":"up","selling_price":"9.2442","redemption_price":"9.2441","nav_total":"2,560,678,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.2117","change_start":"-0.0981","change_end":"1.0537%","change_type":"fall","selling_price":"9.2118","redemption_price":"9.2117","nav_total":"2,553,390,067.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.3098","change_start":"-0.0607","change_end":"0.6478%","change_type":"fall","selling_price":"9.3099","redemption_price":"9.3098","nav_total":"2,581,783,823.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.3705","change_start":"+0.0709","change_end":"0.7624%","change_type":"up","selling_price":"9.3706","redemption_price":"9.3705","nav_total":"2,597,751,817.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.2996","change_start":"-0.0851","change_end":"0.9068%","change_type":"fall","selling_price":"9.2997","redemption_price":"9.2996","nav_total":"2,580,086,373.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.3847","change_start":"-0.0954","change_end":"1.0063%","change_type":"fall","selling_price":"9.3848","redemption_price":"9.3847","nav_total":"2,604,257,285.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.4801","change_start":"-0.0264","change_end":"0.2777%","change_type":"fall","selling_price":"9.4802","redemption_price":"9.4801","nav_total":"2,629,932,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.5065","change_start":"+0.0344","change_end":"0.3632%","change_type":"up","selling_price":"9.5066","redemption_price":"9.5065","nav_total":"2,637,549,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.4721","change_start":"+0.0607","change_end":"0.6450%","change_type":"up","selling_price":"9.4722","redemption_price":"9.4721","nav_total":"2,628,012,668.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.4114","change_start":"+0.0182","change_end":"0.1938%","change_type":"up","selling_price":"9.4115","redemption_price":"9.4114","nav_total":"2,611,238,903.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.3932","change_start":"+0.1501","change_end":"1.6239%","change_type":"up","selling_price":"9.3933","redemption_price":"9.3932","nav_total":"2,604,636,624.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.2431","change_start":"-0.0855","change_end":"0.9165%","change_type":"fall","selling_price":"9.2432","redemption_price":"9.2431","nav_total":"2,564,416,637.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.3286","change_start":"-0.0351","change_end":"0.3749%","change_type":"fall","selling_price":"9.3287","redemption_price":"9.3286","nav_total":"2,588,677,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.3637","change_start":"+0.0240","change_end":"0.2570%","change_type":"up","selling_price":"9.3638","redemption_price":"9.3637","nav_total":"2,594,973,931.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.3397","change_start":"+0.0162","change_end":"0.1738%","change_type":"up","selling_price":"9.3398","redemption_price":"9.3397","nav_total":"2,590,528,372.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.3235","change_start":"+0.1002","change_end":"1.0864%","change_type":"up","selling_price":"9.3236","redemption_price":"9.3235","nav_total":"2,589,004,464.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.2233","change_start":"+0.0048","change_end":"0.0521%","change_type":"up","selling_price":"9.2234","redemption_price":"9.2233","nav_total":"2,564,550,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.2185","change_start":"+0.0014","change_end":"0.0152%","change_type":"up","selling_price":"9.2186","redemption_price":"9.2185","nav_total":"2,563,502,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.2171","change_start":"+0.0133","change_end":"0.1445%","change_type":"up","selling_price":"9.2172","redemption_price":"9.2171","nav_total":"2,561,905,210.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.2038","change_start":"+0.0417","change_end":"0.4551%","change_type":"up","selling_price":"9.2039","redemption_price":"9.2038","nav_total":"2,556,538,340.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.1621","change_start":"+0.0270","change_end":"0.2956%","change_type":"up","selling_price":"9.1622","redemption_price":"9.1621","nav_total":"2,544,479,187.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.1351","change_start":"+0.0806","change_end":"0.8902%","change_type":"up","selling_price":"9.1352","redemption_price":"9.1351","nav_total":"2,539,885,808.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.0545","change_start":"-0.0901","change_end":"0.9853%","change_type":"fall","selling_price":"9.0546","redemption_price":"9.0545","nav_total":"2,522,434,386.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.1446","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1447","redemption_price":"9.1446","nav_total":"2,549,986,609.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.1440","change_start":"-0.1020","change_end":"1.1032%","change_type":"fall","selling_price":"9.1441","redemption_price":"9.1440","nav_total":"2,550,466,484.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.2460","change_start":"+0.0076","change_end":"0.0823%","change_type":"up","selling_price":"9.2461","redemption_price":"9.2460","nav_total":"2,580,563,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.2384","change_start":"-0.0629","change_end":"0.6762%","change_type":"fall","selling_price":"9.2385","redemption_price":"9.2384","nav_total":"2,580,024,983.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.3013","change_start":"-0.0351","change_end":"0.3759%","change_type":"fall","selling_price":"9.3014","redemption_price":"9.3013","nav_total":"2,599,661,100.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.3364","change_start":"+0.0143","change_end":"0.1534%","change_type":"up","selling_price":"9.3365","redemption_price":"9.3364","nav_total":"2,609,570,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.3221","change_start":"-0.0274","change_end":"0.2931%","change_type":"fall","selling_price":"9.3222","redemption_price":"9.3221","nav_total":"2,606,404,000.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.3495","change_start":"+0.0694","change_end":"0.7478%","change_type":"up","selling_price":"9.3496","redemption_price":"9.3495","nav_total":"2,614,475,945.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.2801","change_start":"-0.1238","change_end":"1.3165%","change_type":"fall","selling_price":"9.2802","redemption_price":"9.2801","nav_total":"2,591,655,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.4039","change_start":"-0.0163","change_end":"0.1730%","change_type":"fall","selling_price":"9.4040","redemption_price":"9.4039","nav_total":"2,633,859,010.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.4202","change_start":"+0.2100","change_end":"2.2801%","change_type":"up","selling_price":"9.4203","redemption_price":"9.4202","nav_total":"2,637,921,559.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.2102","change_start":"-0.0606","change_end":"0.6537%","change_type":"fall","selling_price":"9.2103","redemption_price":"9.2102","nav_total":"2,574,995,749.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.2708","change_start":"-0.0744","change_end":"0.7961%","change_type":"fall","selling_price":"9.2709","redemption_price":"9.2708","nav_total":"2,590,754,998.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.3452","change_start":"+0.0468","change_end":"0.5033%","change_type":"up","selling_price":"9.3453","redemption_price":"9.3452","nav_total":"2,609,082,034.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.2984","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.2985","redemption_price":"9.2984","nav_total":"2,594,214,184.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.2986","change_start":"+0.0649","change_end":"0.7029%","change_type":"up","selling_price":"9.2987","redemption_price":"9.2986","nav_total":"2,597,863,611.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.2337","change_start":"-0.0885","change_end":"0.9493%","change_type":"fall","selling_price":"9.2338","redemption_price":"9.2337","nav_total":"2,576,446,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.3222","change_start":"+0.0694","change_end":"0.7500%","change_type":"up","selling_price":"9.3223","redemption_price":"9.3222","nav_total":"2,602,580,770.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.2528","change_start":"-0.1552","change_end":"1.6497%","change_type":"fall","selling_price":"9.2529","redemption_price":"9.2528","nav_total":"2,583,669,657.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.4080","change_start":"+0.0346","change_end":"0.3691%","change_type":"up","selling_price":"9.4081","redemption_price":"9.4080","nav_total":"2,622,181,424.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.3734","change_start":"-0.0311","change_end":"0.3307%","change_type":"fall","selling_price":"9.3735","redemption_price":"9.3734","nav_total":"2,611,363,541.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.4045","change_start":"-0.0417","change_end":"0.4414%","change_type":"fall","selling_price":"9.4046","redemption_price":"9.4045","nav_total":"2,624,165,309.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.4462","change_start":"-0.0751","change_end":"0.7888%","change_type":"fall","selling_price":"9.4463","redemption_price":"9.4462","nav_total":"2,635,666,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.5213","change_start":"+0.0278","change_end":"0.2928%","change_type":"up","selling_price":"9.5214","redemption_price":"9.5213","nav_total":"2,658,586,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.4935","change_start":"-0.0123","change_end":"0.1294%","change_type":"fall","selling_price":"9.4936","redemption_price":"9.4935","nav_total":"2,622,855,640.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.5058","change_start":"-0.0247","change_end":"0.2592%","change_type":"fall","selling_price":"9.5059","redemption_price":"9.5058","nav_total":"2,588,957,333.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.5305","change_start":"+0.1303","change_end":"1.3861%","change_type":"up","selling_price":"9.5306","redemption_price":"9.5305","nav_total":"2,547,613,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.4002","change_start":"-0.0080","change_end":"0.0850%","change_type":"fall","selling_price":"9.4003","redemption_price":"9.4002","nav_total":"2,491,809,956.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.4082","change_start":"-0.0607","change_end":"0.6410%","change_type":"fall","selling_price":"9.4083","redemption_price":"9.4082","nav_total":"2,480,038,846.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.4689","change_start":"+0.0180","change_end":"0.1905%","change_type":"up","selling_price":"9.4690","redemption_price":"9.4689","nav_total":"2,489,100,078.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.4509","change_start":"-0.0060","change_end":"0.0634%","change_type":"fall","selling_price":"9.4510","redemption_price":"9.4509","nav_total":"2,478,032,785.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.4569","change_start":"+0.0038","change_end":"0.0402%","change_type":"up","selling_price":"9.4570","redemption_price":"9.4569","nav_total":"2,470,526,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.4531","change_start":"+0.0188","change_end":"0.1993%","change_type":"up","selling_price":"9.4532","redemption_price":"9.4531","nav_total":"2,459,424,210.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.4343","change_start":"-0.0098","change_end":"0.1038%","change_type":"fall","selling_price":"9.4344","redemption_price":"9.4343","nav_total":"2,448,229,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.4441","change_start":"+0.0435","change_end":"0.4627%","change_type":"up","selling_price":"9.4442","redemption_price":"9.4441","nav_total":"2,441,301,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.4006","change_start":"-0.0213","change_end":"0.2261%","change_type":"fall","selling_price":"9.4007","redemption_price":"9.4006","nav_total":"2,429,227,905.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.4219","change_start":"-0.0207","change_end":"0.2192%","change_type":"fall","selling_price":"9.4220","redemption_price":"9.4219","nav_total":"2,440,821,172.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.4426","change_start":"-0.0592","change_end":"0.6230%","change_type":"fall","selling_price":"9.4427","redemption_price":"9.4426","nav_total":"2,442,344,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.5018","change_start":"+0.1943","change_end":"2.0876%","change_type":"up","selling_price":"9.5019","redemption_price":"9.5018","nav_total":"2,454,073,116.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.3075","change_start":"-0.0658","change_end":"0.7020%","change_type":"fall","selling_price":"9.3076","redemption_price":"9.3075","nav_total":"2,400,291,930.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.3733","change_start":"-0.0404","change_end":"0.4292%","change_type":"fall","selling_price":"9.3734","redemption_price":"9.3733","nav_total":"2,413,141,922.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.4137","change_start":"+0.0366","change_end":"0.3903%","change_type":"up","selling_price":"9.4138","redemption_price":"9.4137","nav_total":"2,420,189,061.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.3771","change_start":"+0.0116","change_end":"0.1239%","change_type":"up","selling_price":"9.3772","redemption_price":"9.3771","nav_total":"2,405,281,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.3655","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.3656","redemption_price":"9.3655","nav_total":"2,388,274,141.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.3656","change_start":"+0.1057","change_end":"1.1415%","change_type":"up","selling_price":"9.3657","redemption_price":"9.3656","nav_total":"2,384,272,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.2599","change_start":"+0.0302","change_end":"0.3272%","change_type":"up","selling_price":"9.2600","redemption_price":"9.2599","nav_total":"2,353,422,365.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.2297","change_start":"+0.0066","change_end":"0.0716%","change_type":"up","selling_price":"9.2298","redemption_price":"9.2297","nav_total":"2,341,255,717.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.2231","change_start":"+0.0963","change_end":"1.0551%","change_type":"up","selling_price":"9.2232","redemption_price":"9.2231","nav_total":"2,331,716,940.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.1268","change_start":"+0.0874","change_end":"0.9669%","change_type":"up","selling_price":"9.1269","redemption_price":"9.1268","nav_total":"2,304,052,489.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.0394","change_start":"-0.1892","change_end":"2.0501%","change_type":"fall","selling_price":"9.0395","redemption_price":"9.0394","nav_total":"2,276,710,185.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.2286","change_start":"-0.0314","change_end":"0.3391%","change_type":"fall","selling_price":"9.2287","redemption_price":"9.2286","nav_total":"2,321,535,222.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.2600","change_start":"-0.1752","change_end":"1.8569%","change_type":"fall","selling_price":"9.2601","redemption_price":"9.2600","nav_total":"2,328,054,585.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.4352","change_start":"-0.0611","change_end":"0.6434%","change_type":"fall","selling_price":"9.4353","redemption_price":"9.4352","nav_total":"2,372,768,429.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.4963","change_start":"+0.0339","change_end":"0.3583%","change_type":"up","selling_price":"9.4964","redemption_price":"9.4963","nav_total":"2,385,822,373.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.4624","change_start":"+0.0706","change_end":"0.7517%","change_type":"up","selling_price":"9.4625","redemption_price":"9.4624","nav_total":"2,371,986,916.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.3918","change_start":"-0.0429","change_end":"0.4547%","change_type":"fall","selling_price":"9.3919","redemption_price":"9.3918","nav_total":"2,347,985,180.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.4347","change_start":"+0.0370","change_end":"0.3937%","change_type":"up","selling_price":"9.4348","redemption_price":"9.4347","nav_total":"2,355,153,649.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.3977","change_start":"+0.2096","change_end":"2.2812%","change_type":"up","selling_price":"9.3978","redemption_price":"9.3977","nav_total":"2,342,257,235.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.1881","change_start":"-0.0519","change_end":"0.5617%","change_type":"fall","selling_price":"9.1882","redemption_price":"9.1881","nav_total":"2,291,233,569.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.2400","change_start":"-0.1029","change_end":"1.1014%","change_type":"fall","selling_price":"9.2401","redemption_price":"9.2400","nav_total":"2,303,059,472.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.3429","change_start":"-0.0660","change_end":"0.7015%","change_type":"fall","selling_price":"9.3430","redemption_price":"9.3429","nav_total":"2,326,109,421.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.4089","change_start":"+0.0433","change_end":"0.4623%","change_type":"up","selling_price":"9.4090","redemption_price":"9.4089","nav_total":"2,343,736,706.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.3656","change_start":"-0.0289","change_end":"0.3076%","change_type":"fall","selling_price":"9.3657","redemption_price":"9.3656","nav_total":"2,332,838,967.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.3945","change_start":"+0.0725","change_end":"0.7777%","change_type":"up","selling_price":"9.3946","redemption_price":"9.3945","nav_total":"2,336,016,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.3220","change_start":"+0.0398","change_end":"0.4288%","change_type":"up","selling_price":"9.3221","redemption_price":"9.3220","nav_total":"2,315,628,776.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.2822","change_start":"+0.0170","change_end":"0.1835%","change_type":"up","selling_price":"9.2823","redemption_price":"9.2822","nav_total":"2,302,515,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.2652","change_start":"-0.0094","change_end":"0.1014%","change_type":"fall","selling_price":"9.2653","redemption_price":"9.2652","nav_total":"2,294,939,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.2746","change_start":"-0.0831","change_end":"0.8880%","change_type":"fall","selling_price":"9.2747","redemption_price":"9.2746","nav_total":"2,292,492,320.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.3577","change_start":"-0.0142","change_end":"0.1515%","change_type":"fall","selling_price":"9.3578","redemption_price":"9.3577","nav_total":"2,310,835,194.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.3719","change_start":"-0.0576","change_end":"0.6108%","change_type":"fall","selling_price":"9.3720","redemption_price":"9.3719","nav_total":"2,312,034,966.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.4295","change_start":"-0.0168","change_end":"0.1778%","change_type":"fall","selling_price":"9.4296","redemption_price":"9.4295","nav_total":"2,319,489,561.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.4463","change_start":"-0.0493","change_end":"0.5192%","change_type":"fall","selling_price":"9.4464","redemption_price":"9.4463","nav_total":"2,321,010,257.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.4956","change_start":"-0.1088","change_end":"1.1328%","change_type":"fall","selling_price":"9.4957","redemption_price":"9.4956","nav_total":"2,328,996,653.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.6044","change_start":"-0.0749","change_end":"0.7738%","change_type":"fall","selling_price":"9.6045","redemption_price":"9.6044","nav_total":"2,354,700,047.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.6793","change_start":"+0.1184","change_end":"1.2384%","change_type":"up","selling_price":"9.6794","redemption_price":"9.6793","nav_total":"2,369,134,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.5609","change_start":"+0.0627","change_end":"0.6601%","change_type":"up","selling_price":"9.5610","redemption_price":"9.5609","nav_total":"2,336,231,023.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.4982","change_start":"+0.0192","change_end":"0.2026%","change_type":"up","selling_price":"9.4983","redemption_price":"9.4982","nav_total":"2,318,861,081.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.4790","change_start":"+0.0737","change_end":"0.7836%","change_type":"up","selling_price":"9.4791","redemption_price":"9.4790","nav_total":"2,314,033,558.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.4053","change_start":"-0.0917","change_end":"0.9656%","change_type":"fall","selling_price":"9.4054","redemption_price":"9.4053","nav_total":"2,295,650,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.4970","change_start":"-0.0036","change_end":"0.0379%","change_type":"fall","selling_price":"9.4971","redemption_price":"9.4970","nav_total":"2,318,122,386.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.5006","change_start":"-0.0105","change_end":"0.1104%","change_type":"fall","selling_price":"9.5007","redemption_price":"9.5006","nav_total":"2,319,317,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.5111","change_start":"+0.1230","change_end":"1.3102%","change_type":"up","selling_price":"9.5112","redemption_price":"9.5111","nav_total":"2,321,672,449.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.3881","change_start":"-0.0497","change_end":"0.5266%","change_type":"fall","selling_price":"9.3882","redemption_price":"9.3881","nav_total":"2,291,965,664.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.4378","change_start":"-0.0651","change_end":"0.6851%","change_type":"fall","selling_price":"9.4379","redemption_price":"9.4378","nav_total":"2,303,781,619.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.5029","change_start":"-0.0210","change_end":"0.2205%","change_type":"fall","selling_price":"9.5030","redemption_price":"9.5029","nav_total":"2,317,716,780.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.5239","change_start":"+0.0283","change_end":"0.2980%","change_type":"up","selling_price":"9.5240","redemption_price":"9.5239","nav_total":"2,319,902,831.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.4956","change_start":"+0.0250","change_end":"0.2640%","change_type":"up","selling_price":"9.4957","redemption_price":"9.4956","nav_total":"2,311,428,765.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.4706","change_start":"-0.0424","change_end":"0.4457%","change_type":"fall","selling_price":"9.4707","redemption_price":"9.4706","nav_total":"2,308,063,930.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.5130","change_start":"+0.0340","change_end":"0.3587%","change_type":"up","selling_price":"9.5131","redemption_price":"9.5130","nav_total":"2,320,571,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.4790","change_start":"+0.0217","change_end":"0.2295%","change_type":"up","selling_price":"9.4791","redemption_price":"9.4790","nav_total":"2,310,685,105.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.4573","change_start":"+0.0550","change_end":"0.5850%","change_type":"up","selling_price":"9.4574","redemption_price":"9.4573","nav_total":"2,302,432,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.4023","change_start":"+0.1105","change_end":"1.1892%","change_type":"up","selling_price":"9.4024","redemption_price":"9.4023","nav_total":"2,280,300,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.2918","change_start":"-0.1177","change_end":"1.2509%","change_type":"fall","selling_price":"9.2919","redemption_price":"9.2918","nav_total":"2,249,186,819.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.4095","change_start":"-0.1173","change_end":"1.2313%","change_type":"fall","selling_price":"9.4096","redemption_price":"9.4095","nav_total":"2,274,653,235.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.5268","change_start":"+0.0594","change_end":"0.6274%","change_type":"up","selling_price":"9.5269","redemption_price":"9.5268","nav_total":"2,303,777,047.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.4674","change_start":"-0.0163","change_end":"0.1719%","change_type":"fall","selling_price":"9.4675","redemption_price":"9.4674","nav_total":"2,291,501,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.4837","change_start":"-0.1046","change_end":"1.0909%","change_type":"fall","selling_price":"9.4838","redemption_price":"9.4837","nav_total":"2,292,161,732.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.5883","change_start":"+0.0450","change_end":"0.4715%","change_type":"up","selling_price":"9.5884","redemption_price":"9.5883","nav_total":"2,317,746,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.5433","change_start":"+0.0521","change_end":"0.5489%","change_type":"up","selling_price":"9.5434","redemption_price":"9.5433","nav_total":"2,313,731,470.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.4912","change_start":"-0.2092","change_end":"2.1566%","change_type":"fall","selling_price":"9.4913","redemption_price":"9.4912","nav_total":"2,303,782,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.7004","change_start":"+0.0123","change_end":"0.1270%","change_type":"up","selling_price":"9.7005","redemption_price":"9.7004","nav_total":"2,355,340,365.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.6881","change_start":"+0.0345","change_end":"0.3574%","change_type":"up","selling_price":"9.6882","redemption_price":"9.6881","nav_total":"2,350,851,772.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.6536","change_start":"+0.0070","change_end":"0.0726%","change_type":"up","selling_price":"9.6537","redemption_price":"9.6536","nav_total":"2,341,993,981.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.6466","change_start":"-0.0261","change_end":"0.2698%","change_type":"fall","selling_price":"9.6467","redemption_price":"9.6466","nav_total":"2,338,030,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.6727","change_start":"+0.0372","change_end":"0.3861%","change_type":"up","selling_price":"9.6728","redemption_price":"9.6727","nav_total":"2,345,275,236.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.6355","change_start":"-0.0951","change_end":"0.9773%","change_type":"fall","selling_price":"9.6356","redemption_price":"9.6355","nav_total":"2,337,603,727.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.7306","change_start":"-0.0409","change_end":"0.4186%","change_type":"fall","selling_price":"9.7307","redemption_price":"9.7306","nav_total":"2,353,531,280.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.7715","change_start":"+0.0185","change_end":"0.1897%","change_type":"up","selling_price":"9.7716","redemption_price":"9.7715","nav_total":"2,362,588,913.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.7530","change_start":"+0.1008","change_end":"1.0443%","change_type":"up","selling_price":"9.7531","redemption_price":"9.7530","nav_total":"2,360,178,540.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6522","change_start":"+0.0202","change_end":"0.2097%","change_type":"up","selling_price":"9.6523","redemption_price":"9.6522","nav_total":"2,330,659,081.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6320","change_start":"-0.0552","change_end":"0.5698%","change_type":"fall","selling_price":"9.6321","redemption_price":"9.6320","nav_total":"2,324,228,519.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.6872","change_start":"+0.2186","change_end":"2.3087%","change_type":"up","selling_price":"9.6873","redemption_price":"9.6872","nav_total":"2,335,387,022.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.4686","change_start":"-0.0413","change_end":"0.4343%","change_type":"fall","selling_price":"9.4687","redemption_price":"9.4686","nav_total":"2,283,237,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.5099","change_start":"-0.0215","change_end":"0.2256%","change_type":"fall","selling_price":"9.5100","redemption_price":"9.5099","nav_total":"2,290,434,598.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5314","change_start":"+0.0319","change_end":"0.3358%","change_type":"up","selling_price":"9.5315","redemption_price":"9.5314","nav_total":"2,292,487,116.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.4995","change_start":"+0.1815","change_end":"1.9478%","change_type":"up","selling_price":"9.4996","redemption_price":"9.4995","nav_total":"2,283,556,691.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.3180","change_start":"-0.1432","change_end":"1.5136%","change_type":"fall","selling_price":"9.3181","redemption_price":"9.3180","nav_total":"2,241,269,223.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.4612","change_start":"+0.0475","change_end":"0.5046%","change_type":"up","selling_price":"9.4613","redemption_price":"9.4612","nav_total":"2,274,882,889.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.4137","change_start":"+0.1878","change_end":"2.0356%","change_type":"up","selling_price":"9.4138","redemption_price":"9.4137","nav_total":"2,270,588,806.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2259","change_start":"-0.3511","change_end":"3.6661%","change_type":"fall","selling_price":"9.2260","redemption_price":"9.2259","nav_total":"2,239,737,804.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.5770","change_start":"-0.0319","change_end":"0.3320%","change_type":"fall","selling_price":"9.5771","redemption_price":"9.5770","nav_total":"2,329,190,127.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.6089","change_start":"-0.2003","change_end":"2.0420%","change_type":"fall","selling_price":"9.6090","redemption_price":"9.6089","nav_total":"2,335,043,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.8092","change_start":"+0.0125","change_end":"0.1276%","change_type":"up","selling_price":"9.8093","redemption_price":"9.8092","nav_total":"2,382,328,551.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.7967","change_start":"+0.0360","change_end":"0.3688%","change_type":"up","selling_price":"9.7968","redemption_price":"9.7967","nav_total":"2,376,775,743.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.7607","change_start":"+0.0659","change_end":"0.6797%","change_type":"up","selling_price":"9.7608","redemption_price":"9.7607","nav_total":"2,365,248,479.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.6948","change_start":"-0.0277","change_end":"0.2849%","change_type":"fall","selling_price":"9.6949","redemption_price":"9.6948","nav_total":"2,350,383,306.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.7225","change_start":"-0.0052","change_end":"0.0535%","change_type":"fall","selling_price":"9.7226","redemption_price":"9.7225","nav_total":"2,356,454,484.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.7277","change_start":"-0.2363","change_end":"2.3715%","change_type":"fall","selling_price":"9.7278","redemption_price":"9.7277","nav_total":"2,369,517,405.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.9640","change_start":"+0.0138","change_end":"0.1387%","change_type":"up","selling_price":"9.9641","redemption_price":"9.9640","nav_total":"2,426,423,573.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.9502","change_start":"+0.0580","change_end":"0.5863%","change_type":"up","selling_price":"9.9503","redemption_price":"9.9502","nav_total":"2,423,143,417.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.8922","change_start":"-0.0703","change_end":"0.7056%","change_type":"fall","selling_price":"9.8923","redemption_price":"9.8922","nav_total":"2,407,248,838.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.9625","change_start":"+0.0129","change_end":"0.1297%","change_type":"up","selling_price":"9.9626","redemption_price":"9.9625","nav_total":"2,420,904,371.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.9496","change_start":"-0.0278","change_end":"0.2786%","change_type":"fall","selling_price":"9.9497","redemption_price":"9.9496","nav_total":"2,422,612,879.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.9774","change_start":"-0.0404","change_end":"0.4033%","change_type":"fall","selling_price":"9.9775","redemption_price":"9.9774","nav_total":"2,424,098,334.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.0178","change_start":"-0.0704","change_end":"0.6978%","change_type":"fall","selling_price":"10.0179","redemption_price":"10.0178","nav_total":"2,430,270,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.0882","change_start":"-0.0679","change_end":"0.6686%","change_type":"fall","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"2,446,894,219.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.1561","change_start":"+0.0132","change_end":"0.1301%","change_type":"up","selling_price":"10.1562","redemption_price":"10.1561","nav_total":"2,453,182,726.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.1429","change_start":"-0.0073","change_end":"0.0719%","change_type":"fall","selling_price":"10.1430","redemption_price":"10.1429","nav_total":"2,449,509,593.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.1502","change_start":"+0.0342","change_end":"0.3381%","change_type":"up","selling_price":"10.1503","redemption_price":"10.1502","nav_total":"2,433,684,464.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.1160","change_start":"+0.0558","change_end":"0.5547%","change_type":"up","selling_price":"10.1161","redemption_price":"10.1160","nav_total":"2,416,601,823.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.0602","change_start":"+0.1054","change_end":"1.0588%","change_type":"up","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"2,399,836,715.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.9548","change_start":"+0.0549","change_end":"0.5546%","change_type":"up","selling_price":"9.9549","redemption_price":"9.9548","nav_total":"2,374,955,582.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.8999","change_start":"-0.0935","change_end":"0.9356%","change_type":"fall","selling_price":"9.9000","redemption_price":"9.8999","nav_total":"2,359,510,882.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.9934","change_start":"+0.0098","change_end":"0.0982%","change_type":"up","selling_price":"9.9935","redemption_price":"9.9934","nav_total":"2,378,672,144.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.9836","change_start":"+0.0504","change_end":"0.5074%","change_type":"up","selling_price":"9.9837","redemption_price":"9.9836","nav_total":"2,372,868,763.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.9332","change_start":"-0.0123","change_end":"0.1237%","change_type":"fall","selling_price":"9.9333","redemption_price":"9.9332","nav_total":"2,352,741,540.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.9455","change_start":"-0.1922","change_end":"1.8959%","change_type":"fall","selling_price":"9.9456","redemption_price":"9.9455","nav_total":"2,349,055,689.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.1377","change_start":"-0.0322","change_end":"0.3166%","change_type":"fall","selling_price":"10.1378","redemption_price":"10.1377","nav_total":"2,389,988,133.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.1699","change_start":"+0.0517","change_end":"0.5110%","change_type":"up","selling_price":"10.1700","redemption_price":"10.1699","nav_total":"2,387,446,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.1182","change_start":"+0.0240","change_end":"0.2378%","change_type":"up","selling_price":"10.1183","redemption_price":"10.1182","nav_total":"2,370,993,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.0942","change_start":"-0.0562","change_end":"0.5537%","change_type":"fall","selling_price":"10.0943","redemption_price":"10.0942","nav_total":"2,362,362,077.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.1504","change_start":"-0.1173","change_end":"1.1424%","change_type":"fall","selling_price":"10.1505","redemption_price":"10.1504","nav_total":"2,366,481,184.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.2677","change_start":"+0.0128","change_end":"0.1248%","change_type":"up","selling_price":"10.2678","redemption_price":"10.2677","nav_total":"2,391,361,451.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.2549","change_start":"+0.1633","change_end":"1.6182%","change_type":"up","selling_price":"10.2550","redemption_price":"10.2549","nav_total":"2,387,408,415.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.0916","change_start":"-0.0583","change_end":"0.5744%","change_type":"fall","selling_price":"10.0917","redemption_price":"10.0916","nav_total":"2,347,372,728.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.1499","change_start":"+0.1172","change_end":"1.1682%","change_type":"up","selling_price":"10.1500","redemption_price":"10.1499","nav_total":"2,359,447,705.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.0327","change_start":"+0.0496","change_end":"0.4968%","change_type":"up","selling_price":"10.0328","redemption_price":"10.0327","nav_total":"2,328,865,563.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.9831","change_start":"-0.0513","change_end":"0.5112%","change_type":"fall","selling_price":"9.9832","redemption_price":"9.9831","nav_total":"2,316,833,998.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.0344","change_start":"+0.0126","change_end":"0.1257%","change_type":"up","selling_price":"10.0345","redemption_price":"10.0344","nav_total":"2,324,938,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.0218","change_start":"+0.1131","change_end":"1.1414%","change_type":"up","selling_price":"10.0219","redemption_price":"10.0218","nav_total":"2,318,636,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.9087","change_start":"+0.0209","change_end":"0.2114%","change_type":"up","selling_price":"9.9088","redemption_price":"9.9087","nav_total":"2,286,111,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.8878","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.8879","redemption_price":"9.8878","nav_total":"2,281,628,409.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.8870","change_start":"-0.0827","change_end":"0.8295%","change_type":"fall","selling_price":"9.8871","redemption_price":"9.8870","nav_total":"2,278,319,968.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.9697","change_start":"+0.1182","change_end":"1.1998%","change_type":"up","selling_price":"9.9698","redemption_price":"9.9697","nav_total":"2,296,442,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.8515","change_start":"-0.1331","change_end":"1.3331%","change_type":"fall","selling_price":"9.8516","redemption_price":"9.8515","nav_total":"2,270,744,854.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.9846","change_start":"+0.0788","change_end":"0.7955%","change_type":"up","selling_price":"9.9847","redemption_price":"9.9846","nav_total":"2,300,723,941.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.9058","change_start":"+0.0775","change_end":"0.7885%","change_type":"up","selling_price":"9.9059","redemption_price":"9.9058","nav_total":"2,281,225,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.8283","change_start":"-0.0552","change_end":"0.5585%","change_type":"fall","selling_price":"9.8284","redemption_price":"9.8283","nav_total":"2,260,759,524.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.8835","change_start":"+0.0465","change_end":"0.4727%","change_type":"up","selling_price":"9.8836","redemption_price":"9.8835","nav_total":"2,272,223,150.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.8370","change_start":"+0.0199","change_end":"0.2027%","change_type":"up","selling_price":"9.8371","redemption_price":"9.8370","nav_total":"2,256,971,921.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.8171","change_start":"+0.0458","change_end":"0.4687%","change_type":"up","selling_price":"9.8172","redemption_price":"9.8171","nav_total":"2,251,363,071.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.7713","change_start":"+0.0283","change_end":"0.2905%","change_type":"up","selling_price":"9.7714","redemption_price":"9.7713","nav_total":"2,242,241,480.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.7430","change_start":"-0.0398","change_end":"0.4068%","change_type":"fall","selling_price":"9.7431","redemption_price":"9.7430","nav_total":"2,231,475,197.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.7828","change_start":"-0.0869","change_end":"0.8805%","change_type":"fall","selling_price":"9.7829","redemption_price":"9.7828","nav_total":"2,239,160,529.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.8697","change_start":"-0.0405","change_end":"0.4087%","change_type":"fall","selling_price":"9.8698","redemption_price":"9.8697","nav_total":"2,260,833,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.9102","change_start":"+0.0375","change_end":"0.3798%","change_type":"up","selling_price":"9.9103","redemption_price":"9.9102","nav_total":"2,269,453,784.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.8727","change_start":"+0.1903","change_end":"1.9654%","change_type":"up","selling_price":"9.8728","redemption_price":"9.8727","nav_total":"2,252,603,854.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.6824","change_start":"+0.0373","change_end":"0.3867%","change_type":"up","selling_price":"9.6825","redemption_price":"9.6824","nav_total":"2,204,503,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.6451","change_start":"+0.0730","change_end":"0.7626%","change_type":"up","selling_price":"9.6452","redemption_price":"9.6451","nav_total":"2,187,458,676.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.5721","change_start":"+0.0337","change_end":"0.3533%","change_type":"up","selling_price":"9.5722","redemption_price":"9.5721","nav_total":"2,164,971,280.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.5384","change_start":"+0.0465","change_end":"0.4899%","change_type":"up","selling_price":"9.5385","redemption_price":"9.5384","nav_total":"2,155,441,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.4919","change_start":"+0.2826","change_end":"3.0686%","change_type":"up","selling_price":"9.4920","redemption_price":"9.4919","nav_total":"2,141,510,517.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.2093","change_start":"-0.0237","change_end":"0.2567%","change_type":"fall","selling_price":"9.2094","redemption_price":"9.2093","nav_total":"2,076,380,198.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.2330","change_start":"+0.1394","change_end":"1.5329%","change_type":"up","selling_price":"9.2331","redemption_price":"9.2330","nav_total":"2,083,495,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.0936","change_start":"-0.1601","change_end":"1.7301%","change_type":"fall","selling_price":"9.0937","redemption_price":"9.0936","nav_total":"2,083,750,205.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.2537","change_start":"-0.5148","change_end":"5.2700%","change_type":"fall","selling_price":"9.2538","redemption_price":"9.2537","nav_total":"2,122,002,516.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7685","change_start":"+0.0677","change_end":"0.6979%","change_type":"up","selling_price":"9.7686","redemption_price":"9.7685","nav_total":"2,238,366,791.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.7008","change_start":"-0.0463","change_end":"0.4750%","change_type":"fall","selling_price":"9.7009","redemption_price":"9.7008","nav_total":"2,217,298,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.7471","change_start":"+0.0051","change_end":"0.0524%","change_type":"up","selling_price":"9.7472","redemption_price":"9.7471","nav_total":"2,226,135,639.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7420","change_start":"-0.1127","change_end":"1.1436%","change_type":"fall","selling_price":"9.7421","redemption_price":"9.7420","nav_total":"2,225,631,315.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.8547","change_start":"-0.0329","change_end":"0.3327%","change_type":"fall","selling_price":"9.8548","redemption_price":"9.8547","nav_total":"2,240,947,554.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.8876","change_start":"-0.1549","change_end":"1.5424%","change_type":"fall","selling_price":"9.8877","redemption_price":"9.8876","nav_total":"2,246,375,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.0425","change_start":"+0.0511","change_end":"0.5114%","change_type":"up","selling_price":"10.0426","redemption_price":"10.0425","nav_total":"2,278,647,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.9914","change_start":"-0.1132","change_end":"1.1203%","change_type":"fall","selling_price":"9.9915","redemption_price":"9.9914","nav_total":"2,264,011,486.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.1046","change_start":"+0.1120","change_end":"1.1208%","change_type":"up","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"2,287,318,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.9926","change_start":"+0.0523","change_end":"0.5261%","change_type":"up","selling_price":"9.9927","redemption_price":"9.9926","nav_total":"2,259,286,800.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.9403","change_start":"+0.1009","change_end":"1.0255%","change_type":"up","selling_price":"9.9404","redemption_price":"9.9403","nav_total":"2,246,582,612.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.8394","change_start":"-0.1150","change_end":"1.1553%","change_type":"fall","selling_price":"9.8395","redemption_price":"9.8394","nav_total":"2,220,400,237.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.9544","change_start":"+0.1187","change_end":"1.2068%","change_type":"up","selling_price":"9.9545","redemption_price":"9.9544","nav_total":"2,245,541,073.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8357","change_start":"+0.1535","change_end":"1.5854%","change_type":"up","selling_price":"9.8358","redemption_price":"9.8357","nav_total":"2,216,441,613.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.6822","change_start":"+0.1950","change_end":"2.0554%","change_type":"up","selling_price":"9.6823","redemption_price":"9.6822","nav_total":"2,180,962,881.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.4872","change_start":"-0.0281","change_end":"0.2953%","change_type":"fall","selling_price":"9.4873","redemption_price":"9.4872","nav_total":"2,135,119,962.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.5153","change_start":"-0.1493","change_end":"1.5448%","change_type":"fall","selling_price":"9.5154","redemption_price":"9.5153","nav_total":"2,144,548,200.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.6646","change_start":"+0.0154","change_end":"0.1596%","change_type":"up","selling_price":"9.6647","redemption_price":"9.6646","nav_total":"2,176,625,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.6492","change_start":"-0.1153","change_end":"1.1808%","change_type":"fall","selling_price":"9.6493","redemption_price":"9.6492","nav_total":"2,174,971,890.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7645","change_start":"+0.2905","change_end":"3.0663%","change_type":"up","selling_price":"9.7646","redemption_price":"9.7645","nav_total":"2,206,359,031.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.4740","change_start":"+0.1087","change_end":"1.1607%","change_type":"up","selling_price":"9.4741","redemption_price":"9.4740","nav_total":"2,140,422,690.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.3653","change_start":"-0.1120","change_end":"1.1818%","change_type":"fall","selling_price":"9.3654","redemption_price":"9.3653","nav_total":"2,116,899,913.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.4773","change_start":"-0.1780","change_end":"1.8435%","change_type":"fall","selling_price":"9.4774","redemption_price":"9.4773","nav_total":"2,138,583,255.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6553","change_start":"+0.0143","change_end":"0.1483%","change_type":"up","selling_price":"9.6554","redemption_price":"9.6553","nav_total":"2,177,303,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6410","change_start":"-0.0943","change_end":"0.9686%","change_type":"fall","selling_price":"9.6411","redemption_price":"9.6410","nav_total":"2,161,660,524.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.7353","change_start":"+0.0751","change_end":"0.7774%","change_type":"up","selling_price":"9.7354","redemption_price":"9.7353","nav_total":"2,181,002,096.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.6602","change_start":"-0.0024","change_end":"0.0248%","change_type":"fall","selling_price":"9.6603","redemption_price":"9.6602","nav_total":"2,163,786,548.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6626","change_start":"+0.0809","change_end":"0.8443%","change_type":"up","selling_price":"9.6627","redemption_price":"9.6626","nav_total":"2,159,475,919.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.5817","change_start":"-0.0282","change_end":"0.2934%","change_type":"fall","selling_price":"9.5818","redemption_price":"9.5817","nav_total":"2,143,704,543.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.6099","change_start":"+0.1826","change_end":"1.9369%","change_type":"up","selling_price":"9.6100","redemption_price":"9.6099","nav_total":"2,146,912,110.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.4273","change_start":"+0.1755","change_end":"1.8969%","change_type":"up","selling_price":"9.4274","redemption_price":"9.4273","nav_total":"2,101,167,899.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.2518","change_start":"-0.0769","change_end":"0.8243%","change_type":"fall","selling_price":"9.2519","redemption_price":"9.2518","nav_total":"2,058,250,489.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.3287","change_start":"-0.0750","change_end":"0.7976%","change_type":"fall","selling_price":"9.3288","redemption_price":"9.3287","nav_total":"2,074,328,129.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.4037","change_start":"-0.0608","change_end":"0.6424%","change_type":"fall","selling_price":"9.4038","redemption_price":"9.4037","nav_total":"2,087,128,133.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.4645","change_start":"+0.1375","change_end":"1.4742%","change_type":"up","selling_price":"9.4646","redemption_price":"9.4645","nav_total":"2,102,251,932.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.3270","change_start":"+0.0022","change_end":"0.0236%","change_type":"up","selling_price":"9.3271","redemption_price":"9.3270","nav_total":"2,066,180,182.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.3248","change_start":"+0.1175","change_end":"1.2762%","change_type":"up","selling_price":"9.3249","redemption_price":"9.3248","nav_total":"2,057,722,001.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.2073","change_start":"+0.0745","change_end":"0.8157%","change_type":"up","selling_price":"9.2074","redemption_price":"9.2073","nav_total":"2,031,360,901.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.1328","change_start":"-0.0182","change_end":"0.1989%","change_type":"fall","selling_price":"9.1329","redemption_price":"9.1328","nav_total":"2,004,939,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.1510","change_start":"+0.2652","change_end":"2.9845%","change_type":"up","selling_price":"9.1511","redemption_price":"9.1510","nav_total":"2,010,346,399.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.8858","change_start":"+0.0055","change_end":"0.0619%","change_type":"up","selling_price":"8.8859","redemption_price":"8.8858","nav_total":"1,952,511,201.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.8803","change_start":"+0.1032","change_end":"1.1758%","change_type":"up","selling_price":"8.8804","redemption_price":"8.8803","nav_total":"1,953,808,151.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.7771","change_start":"-0.0875","change_end":"0.9871%","change_type":"fall","selling_price":"8.7772","redemption_price":"8.7771","nav_total":"1,939,340,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.8646","change_start":"+0.0037","change_end":"0.0418%","change_type":"up","selling_price":"8.8647","redemption_price":"8.8646","nav_total":"1,956,553,171.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.8609","change_start":"-0.0162","change_end":"0.1825%","change_type":"fall","selling_price":"8.8610","redemption_price":"8.8609","nav_total":"1,952,639,369.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.8771","change_start":"+0.0043","change_end":"0.0485%","change_type":"up","selling_price":"8.8772","redemption_price":"8.8771","nav_total":"1,953,280,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.8728","change_start":"-0.0010","change_end":"0.0113%","change_type":"fall","selling_price":"8.8729","redemption_price":"8.8728","nav_total":"1,951,162,608.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.8738","change_start":"-0.0256","change_end":"0.2877%","change_type":"fall","selling_price":"8.8739","redemption_price":"8.8738","nav_total":"1,949,984,090.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.8994","change_start":"-0.0678","change_end":"0.7561%","change_type":"fall","selling_price":"8.8995","redemption_price":"8.8994","nav_total":"1,948,157,966.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.9672","change_start":"+0.0604","change_end":"0.6781%","change_type":"up","selling_price":"8.9673","redemption_price":"8.9672","nav_total":"1,961,703,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.9068","change_start":"+0.0623","change_end":"0.7044%","change_type":"up","selling_price":"8.9069","redemption_price":"8.9068","nav_total":"1,947,048,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.8445","change_start":"+0.0794","change_end":"0.9059%","change_type":"up","selling_price":"8.8446","redemption_price":"8.8445","nav_total":"1,932,080,806.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.7651","change_start":"+0.0720","change_end":"0.8282%","change_type":"up","selling_price":"8.7652","redemption_price":"8.7651","nav_total":"1,914,555,365.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.6931","change_start":"+0.0832","change_end":"0.9663%","change_type":"up","selling_price":"8.6932","redemption_price":"8.6931","nav_total":"1,898,904,977.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.6099","change_start":"+0.0073","change_end":"0.0849%","change_type":"up","selling_price":"8.6100","redemption_price":"8.6099","nav_total":"1,879,581,037.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.6026","change_start":"-0.0336","change_end":"0.3891%","change_type":"fall","selling_price":"8.6027","redemption_price":"8.6026","nav_total":"1,871,796,361.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.6362","change_start":"-0.0017","change_end":"0.0197%","change_type":"fall","selling_price":"8.6363","redemption_price":"8.6362","nav_total":"1,880,156,132.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.6379","change_start":"-0.0700","change_end":"0.8039%","change_type":"fall","selling_price":"8.6380","redemption_price":"8.6379","nav_total":"1,879,897,151.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.7079","change_start":"+0.1434","change_end":"1.6744%","change_type":"up","selling_price":"8.7080","redemption_price":"8.7079","nav_total":"1,898,774,665.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.5645","change_start":"+0.0649","change_end":"0.7636%","change_type":"up","selling_price":"8.5646","redemption_price":"8.5645","nav_total":"1,867,393,518.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.4996","change_start":"+0.1249","change_end":"1.4914%","change_type":"up","selling_price":"8.4997","redemption_price":"8.4996","nav_total":"1,851,848,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.3747","change_start":"+0.0942","change_end":"1.1376%","change_type":"up","selling_price":"8.3748","redemption_price":"8.3747","nav_total":"1,822,869,282.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.2805","change_start":"+0.0048","change_end":"0.0580%","change_type":"up","selling_price":"8.2806","redemption_price":"8.2805","nav_total":"1,798,791,774.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.2757","change_start":"+0.0349","change_end":"0.4235%","change_type":"up","selling_price":"8.2758","redemption_price":"8.2757","nav_total":"1,747,341,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.2408","change_start":"-0.0533","change_end":"0.6426%","change_type":"fall","selling_price":"8.2409","redemption_price":"8.2408","nav_total":"1,691,923,384.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"8.2941","change_start":"+0.1179","change_end":"1.4420%","change_type":"up","selling_price":"8.2942","redemption_price":"8.2941","nav_total":"1,645,511,802.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.1762","change_start":"-0.0404","change_end":"0.4917%","change_type":"fall","selling_price":"8.1763","redemption_price":"8.1762","nav_total":"1,604,935,684.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.2166","change_start":"+0.0214","change_end":"0.2611%","change_type":"up","selling_price":"8.2167","redemption_price":"8.2166","nav_total":"1,600,577,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.1952","change_start":"+0.0295","change_end":"0.3613%","change_type":"up","selling_price":"8.1953","redemption_price":"8.1952","nav_total":"1,588,095,663.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.1657","change_start":"+0.0559","change_end":"0.6893%","change_type":"up","selling_price":"8.1658","redemption_price":"8.1657","nav_total":"1,573,640,206.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.1098","change_start":"-0.0863","change_end":"1.0529%","change_type":"fall","selling_price":"8.1099","redemption_price":"8.1098","nav_total":"1,555,738,313.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.1961","change_start":"-0.1130","change_end":"1.3600%","change_type":"fall","selling_price":"8.1962","redemption_price":"8.1961","nav_total":"1,560,250,542.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.3091","change_start":"-0.1661","change_end":"1.9598%","change_type":"fall","selling_price":"8.3092","redemption_price":"8.3091","nav_total":"1,573,272,405.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.4752","change_start":"-0.0745","change_end":"0.8714%","change_type":"fall","selling_price":"8.4753","redemption_price":"8.4752","nav_total":"1,601,704,223.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.5497","change_start":"+0.1085","change_end":"1.2854%","change_type":"up","selling_price":"8.5498","redemption_price":"8.5497","nav_total":"1,607,971,202.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.4412","change_start":"+0.0732","change_end":"0.8748%","change_type":"up","selling_price":"8.4413","redemption_price":"8.4412","nav_total":"1,582,048,285.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.3680","change_start":"+0.0272","change_end":"0.3261%","change_type":"up","selling_price":"8.3681","redemption_price":"8.3680","nav_total":"1,560,036,134.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.3408","change_start":"+0.0646","change_end":"0.7806%","change_type":"up","selling_price":"8.3409","redemption_price":"8.3408","nav_total":"1,558,287,942.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.2762","change_start":"+0.0934","change_end":"1.1414%","change_type":"up","selling_price":"8.2763","redemption_price":"8.2762","nav_total":"1,537,196,929.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.1828","change_start":"+0.0125","change_end":"0.1530%","change_type":"up","selling_price":"8.1829","redemption_price":"8.1828","nav_total":"1,510,863,962.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.1703","change_start":"+0.0172","change_end":"0.2110%","change_type":"up","selling_price":"8.1704","redemption_price":"8.1703","nav_total":"1,504,886,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.1531","change_start":"+0.0306","change_end":"0.3767%","change_type":"up","selling_price":"8.1532","redemption_price":"8.1531","nav_total":"1,499,510,768.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.1225","change_start":"+0.0037","change_end":"0.0456%","change_type":"up","selling_price":"8.1226","redemption_price":"8.1225","nav_total":"1,488,607,699.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.1188","change_start":"-0.1350","change_end":"1.6356%","change_type":"fall","selling_price":"8.1189","redemption_price":"8.1188","nav_total":"1,480,267,268.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.2538","change_start":"-0.1221","change_end":"1.4578%","change_type":"fall","selling_price":"8.2539","redemption_price":"8.2538","nav_total":"1,499,364,677.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.3759","change_start":"-0.0053","change_end":"0.0632%","change_type":"fall","selling_price":"8.3760","redemption_price":"8.3759","nav_total":"1,519,583,771.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.3812","change_start":"+0.0733","change_end":"0.8823%","change_type":"up","selling_price":"8.3813","redemption_price":"8.3812","nav_total":"1,513,207,727.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.3079","change_start":"-0.0018","change_end":"0.0217%","change_type":"fall","selling_price":"8.3080","redemption_price":"8.3079","nav_total":"1,494,827,602.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.3097","change_start":"-0.2107","change_end":"2.4729%","change_type":"fall","selling_price":"8.3098","redemption_price":"8.3097","nav_total":"1,492,453,613.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.5204","change_start":"+0.0032","change_end":"0.0376%","change_type":"up","selling_price":"8.5205","redemption_price":"8.5204","nav_total":"1,531,106,110.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.5172","change_start":"-0.0042","change_end":"0.0493%","change_type":"fall","selling_price":"8.5173","redemption_price":"8.5172","nav_total":"1,527,989,968.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.5214","change_start":"+0.1129","change_end":"1.3427%","change_type":"up","selling_price":"8.5215","redemption_price":"8.5214","nav_total":"1,526,028,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"8.4085","change_start":"-0.0399","change_end":"0.4723%","change_type":"fall","selling_price":"8.4086","redemption_price":"8.4085","nav_total":"1,502,423,955.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.4484","change_start":"+0.0072","change_end":"0.0853%","change_type":"up","selling_price":"8.4485","redemption_price":"8.4484","nav_total":"1,507,344,883.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.4412","change_start":"+0.2332","change_end":"2.8411%","change_type":"up","selling_price":"8.4413","redemption_price":"8.4412","nav_total":"1,504,245,709.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.2080","change_start":"-0.0315","change_end":"0.3823%","change_type":"fall","selling_price":"8.2081","redemption_price":"8.2080","nav_total":"1,459,137,786.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.2395","change_start":"+0.0744","change_end":"0.9112%","change_type":"up","selling_price":"8.2396","redemption_price":"8.2395","nav_total":"1,460,038,699.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.1651","change_start":"+0.0366","change_end":"0.4503%","change_type":"up","selling_price":"8.1652","redemption_price":"8.1651","nav_total":"1,441,595,885.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.1285","change_start":"+0.2187","change_end":"2.7649%","change_type":"up","selling_price":"8.1286","redemption_price":"8.1285","nav_total":"1,431,144,825.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"7.9098","change_start":"+0.0987","change_end":"1.2636%","change_type":"up","selling_price":"7.9099","redemption_price":"7.9098","nav_total":"1,390,291,399.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"7.8111","change_start":"-0.1458","change_end":"1.8324%","change_type":"fall","selling_price":"7.8112","redemption_price":"7.8111","nav_total":"1,371,038,584.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"7.9569","change_start":"-0.1639","change_end":"2.0183%","change_type":"fall","selling_price":"7.9570","redemption_price":"7.9569","nav_total":"1,393,467,077.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.1208","change_start":"-0.0326","change_end":"0.3998%","change_type":"fall","selling_price":"8.1209","redemption_price":"8.1208","nav_total":"1,417,289,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.1534","change_start":"-0.3312","change_end":"3.9035%","change_type":"fall","selling_price":"8.1535","redemption_price":"8.1534","nav_total":"1,419,731,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.4846","change_start":"-0.0162","change_end":"0.1906%","change_type":"fall","selling_price":"8.4847","redemption_price":"8.4846","nav_total":"1,475,037,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.5008","change_start":"-0.1559","change_end":"1.8009%","change_type":"fall","selling_price":"8.5009","redemption_price":"8.5008","nav_total":"1,478,229,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.6567","change_start":"+0.1481","change_end":"1.7406%","change_type":"up","selling_price":"8.6568","redemption_price":"8.6567","nav_total":"1,511,920,248.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.5086","change_start":"-0.1087","change_end":"1.2614%","change_type":"fall","selling_price":"8.5087","redemption_price":"8.5086","nav_total":"1,485,085,172.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.6173","change_start":"-0.1929","change_end":"2.1895%","change_type":"fall","selling_price":"8.6174","redemption_price":"8.6173","nav_total":"1,503,052,616.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.8102","change_start":"-0.1203","change_end":"1.3471%","change_type":"fall","selling_price":"8.8103","redemption_price":"8.8102","nav_total":"1,535,645,196.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.9305","change_start":"-0.0525","change_end":"0.5844%","change_type":"fall","selling_price":"8.9306","redemption_price":"8.9305","nav_total":"1,553,008,197.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.9830","change_start":"-0.0674","change_end":"0.7447%","change_type":"fall","selling_price":"8.9831","redemption_price":"8.9830","nav_total":"1,561,327,061.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.0504","change_start":"-0.0772","change_end":"0.8458%","change_type":"fall","selling_price":"9.0505","redemption_price":"9.0504","nav_total":"1,570,481,305.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.1276","change_start":"+0.1197","change_end":"1.3288%","change_type":"up","selling_price":"9.1277","redemption_price":"9.1276","nav_total":"1,580,734,747.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.0079","change_start":"+0.1005","change_end":"1.1283%","change_type":"up","selling_price":"9.0080","redemption_price":"9.0079","nav_total":"1,558,306,875.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.9074","change_start":"-0.1120","change_end":"1.2418%","change_type":"fall","selling_price":"8.9075","redemption_price":"8.9074","nav_total":"1,538,939,365.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.0194","change_start":"+0.0335","change_end":"0.3728%","change_type":"up","selling_price":"9.0195","redemption_price":"9.0194","nav_total":"1,558,306,804.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.9859","change_start":"-0.2485","change_end":"2.6910%","change_type":"fall","selling_price":"8.9860","redemption_price":"8.9859","nav_total":"1,554,332,294.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.2344","change_start":"+0.1037","change_end":"1.1357%","change_type":"up","selling_price":"9.2345","redemption_price":"9.2344","nav_total":"1,599,766,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.1307","change_start":"-0.0487","change_end":"0.5305%","change_type":"fall","selling_price":"9.1308","redemption_price":"9.1307","nav_total":"1,577,655,822.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.1794","change_start":"+0.0702","change_end":"0.7706%","change_type":"up","selling_price":"9.1795","redemption_price":"9.1794","nav_total":"1,583,807,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.1092","change_start":"+0.1370","change_end":"1.5269%","change_type":"up","selling_price":"9.1093","redemption_price":"9.1092","nav_total":"1,569,907,267.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.9722","change_start":"-0.0208","change_end":"0.2313%","change_type":"fall","selling_price":"8.9723","redemption_price":"8.9722","nav_total":"1,542,707,561.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.9930","change_start":"-0.2504","change_end":"2.7090%","change_type":"fall","selling_price":"8.9931","redemption_price":"8.9930","nav_total":"1,543,425,386.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.2434","change_start":"-0.1947","change_end":"2.0629%","change_type":"fall","selling_price":"9.2435","redemption_price":"9.2434","nav_total":"1,582,939,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.4381","change_start":"-0.0755","change_end":"0.7936%","change_type":"fall","selling_price":"9.4382","redemption_price":"9.4381","nav_total":"1,615,518,618.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.5136","change_start":"+0.1412","change_end":"1.5066%","change_type":"up","selling_price":"9.5137","redemption_price":"9.5136","nav_total":"1,626,571,812.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.3724","change_start":"+0.0754","change_end":"0.8110%","change_type":"up","selling_price":"9.3725","redemption_price":"9.3724","nav_total":"1,604,664,518.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.2970","change_start":"-0.1910","change_end":"2.0131%","change_type":"fall","selling_price":"9.2971","redemption_price":"9.2970","nav_total":"1,589,820,884.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.4880","change_start":"+0.0143","change_end":"0.1509%","change_type":"up","selling_price":"9.4881","redemption_price":"9.4880","nav_total":"1,619,580,752.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.4737","change_start":"-0.1230","change_end":"1.2817%","change_type":"fall","selling_price":"9.4738","redemption_price":"9.4737","nav_total":"1,616,251,780.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.5967","change_start":"-0.0212","change_end":"0.2204%","change_type":"fall","selling_price":"9.5968","redemption_price":"9.5967","nav_total":"1,635,948,887.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.6179","change_start":"+0.1858","change_end":"1.9699%","change_type":"up","selling_price":"9.6180","redemption_price":"9.6179","nav_total":"1,638,957,345.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.4321","change_start":"-0.1274","change_end":"1.3327%","change_type":"fall","selling_price":"9.4322","redemption_price":"9.4321","nav_total":"1,602,908,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.5595","change_start":"-0.0777","change_end":"0.8063%","change_type":"fall","selling_price":"9.5596","redemption_price":"9.5595","nav_total":"1,626,565,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.6372","change_start":"+0.0098","change_end":"0.1018%","change_type":"up","selling_price":"9.6373","redemption_price":"9.6372","nav_total":"1,639,459,552.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.6274","change_start":"+0.1183","change_end":"1.2441%","change_type":"up","selling_price":"9.6275","redemption_price":"9.6274","nav_total":"1,637,230,254.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.5091","change_start":"+0.2018","change_end":"2.1682%","change_type":"up","selling_price":"9.5092","redemption_price":"9.5091","nav_total":"1,602,495,487.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.3073","change_start":"+0.0594","change_end":"0.6423%","change_type":"up","selling_price":"9.3074","redemption_price":"9.3073","nav_total":"1,565,971,327.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.2479","change_start":"+0.0920","change_end":"1.0048%","change_type":"up","selling_price":"9.2480","redemption_price":"9.2479","nav_total":"1,552,557,421.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.1559","change_start":"-0.0281","change_end":"0.3060%","change_type":"fall","selling_price":"9.1560","redemption_price":"9.1559","nav_total":"1,538,939,190.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.1840","change_start":"+0.1620","change_end":"1.7956%","change_type":"up","selling_price":"9.1841","redemption_price":"9.1840","nav_total":"1,541,594,709.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.0220","change_start":"-0.0112","change_end":"0.1240%","change_type":"fall","selling_price":"9.0221","redemption_price":"9.0220","nav_total":"1,514,134,660.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.0332","change_start":"+0.1182","change_end":"1.3259%","change_type":"up","selling_price":"9.0333","redemption_price":"9.0332","nav_total":"1,514,533,065.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.9150","change_start":"-0.0743","change_end":"0.8265%","change_type":"fall","selling_price":"8.9151","redemption_price":"8.9150","nav_total":"1,496,850,473.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.9893","change_start":"-0.1031","change_end":"1.1339%","change_type":"fall","selling_price":"8.9894","redemption_price":"8.9893","nav_total":"1,510,068,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.0924","change_start":"-0.0489","change_end":"0.5349%","change_type":"fall","selling_price":"9.0925","redemption_price":"9.0924","nav_total":"1,536,884,174.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.1413","change_start":"-0.4107","change_end":"4.2996%","change_type":"fall","selling_price":"9.1414","redemption_price":"9.1413","nav_total":"1,551,892,146.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.5520","change_start":"+0.0126","change_end":"0.1321%","change_type":"up","selling_price":"9.5521","redemption_price":"9.5520","nav_total":"1,622,696,418.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.5394","change_start":"+0.0756","change_end":"0.7988%","change_type":"up","selling_price":"9.5395","redemption_price":"9.5394","nav_total":"1,614,442,813.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.4638","change_start":"+0.0399","change_end":"0.4234%","change_type":"up","selling_price":"9.4639","redemption_price":"9.4638","nav_total":"1,598,187,147.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.4239","change_start":"+0.0757","change_end":"0.8098%","change_type":"up","selling_price":"9.4240","redemption_price":"9.4239","nav_total":"1,588,767,438.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.3482","change_start":"-0.0731","change_end":"0.7759%","change_type":"fall","selling_price":"9.3483","redemption_price":"9.3482","nav_total":"1,574,157,931.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.4213","change_start":"-0.1002","change_end":"1.0524%","change_type":"fall","selling_price":"9.4214","redemption_price":"9.4213","nav_total":"1,585,803,803.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.5215","change_start":"+0.0325","change_end":"0.3425%","change_type":"up","selling_price":"9.5216","redemption_price":"9.5215","nav_total":"1,600,227,460.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.4890","change_start":"+0.1178","change_end":"1.2570%","change_type":"up","selling_price":"9.4891","redemption_price":"9.4890","nav_total":"1,592,470,785.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.3712","change_start":"+0.1490","change_end":"1.6157%","change_type":"up","selling_price":"9.3713","redemption_price":"9.3712","nav_total":"1,572,165,564.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.2222","change_start":"+0.0530","change_end":"0.5780%","change_type":"up","selling_price":"9.2223","redemption_price":"9.2222","nav_total":"1,545,527,498.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.1692","change_start":"-0.1218","change_end":"1.3109%","change_type":"fall","selling_price":"9.1693","redemption_price":"9.1692","nav_total":"1,533,434,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.2910","change_start":"+0.2357","change_end":"2.6029%","change_type":"up","selling_price":"9.2911","redemption_price":"9.2910","nav_total":"1,547,079,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.0553","change_start":"-0.0398","change_end":"0.4376%","change_type":"fall","selling_price":"9.0554","redemption_price":"9.0553","nav_total":"1,506,260,551.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.0951","change_start":"-0.0444","change_end":"0.4858%","change_type":"fall","selling_price":"9.0952","redemption_price":"9.0951","nav_total":"1,510,998,439.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.1395","change_start":"+0.0520","change_end":"0.5722%","change_type":"up","selling_price":"9.1396","redemption_price":"9.1395","nav_total":"1,516,297,707.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.0875","change_start":"+0.0579","change_end":"0.6412%","change_type":"up","selling_price":"9.0876","redemption_price":"9.0875","nav_total":"1,506,240,114.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.0296","change_start":"+0.2344","change_end":"2.6651%","change_type":"up","selling_price":"9.0297","redemption_price":"9.0296","nav_total":"1,494,776,002.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.7952","change_start":"+0.0152","change_end":"0.1731%","change_type":"up","selling_price":"8.7953","redemption_price":"8.7952","nav_total":"1,454,892,923.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.7800","change_start":"-0.0306","change_end":"0.3473%","change_type":"fall","selling_price":"8.7801","redemption_price":"8.7800","nav_total":"1,451,768,700.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.8106","change_start":"-0.1017","change_end":"1.1411%","change_type":"fall","selling_price":"8.8107","redemption_price":"8.8106","nav_total":"1,454,263,368.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.9123","change_start":"+0.0349","change_end":"0.3931%","change_type":"up","selling_price":"8.9124","redemption_price":"8.9123","nav_total":"1,470,365,428.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.8774","change_start":"+0.0630","change_end":"0.7147%","change_type":"up","selling_price":"8.8775","redemption_price":"8.8774","nav_total":"1,462,073,101.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.8144","change_start":"-0.0051","change_end":"0.0578%","change_type":"fall","selling_price":"8.8145","redemption_price":"8.8144","nav_total":"1,450,315,744.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.8195","change_start":"+0.0442","change_end":"0.5037%","change_type":"up","selling_price":"8.8196","redemption_price":"8.8195","nav_total":"1,450,318,491.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.7753","change_start":"-0.0356","change_end":"0.4040%","change_type":"fall","selling_price":"8.7754","redemption_price":"8.7753","nav_total":"1,440,940,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.8109","change_start":"+0.0826","change_end":"0.9463%","change_type":"up","selling_price":"8.8110","redemption_price":"8.8109","nav_total":"1,446,297,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.7283","change_start":"+0.1491","change_end":"1.7379%","change_type":"up","selling_price":"8.7284","redemption_price":"8.7283","nav_total":"1,429,158,971.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.5792","change_start":"-0.0272","change_end":"0.3160%","change_type":"fall","selling_price":"8.5793","redemption_price":"8.5792","nav_total":"1,404,420,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.6064","change_start":"-0.0552","change_end":"0.6373%","change_type":"fall","selling_price":"8.6065","redemption_price":"8.6064","nav_total":"1,406,634,968.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.6616","change_start":"-0.0862","change_end":"0.9854%","change_type":"fall","selling_price":"8.6617","redemption_price":"8.6616","nav_total":"1,413,400,010.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.7478","change_start":"-0.0586","change_end":"0.6654%","change_type":"fall","selling_price":"8.7479","redemption_price":"8.7478","nav_total":"1,420,299,401.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"8.8064","change_start":"-0.0859","change_end":"0.9660%","change_type":"fall","selling_price":"8.8065","redemption_price":"8.8064","nav_total":"1,430,208,328.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.8923","change_start":"+0.0967","change_end":"1.0994%","change_type":"up","selling_price":"8.8924","redemption_price":"8.8923","nav_total":"1,440,740,747.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.7956","change_start":"+0.0431","change_end":"0.4924%","change_type":"up","selling_price":"8.7957","redemption_price":"8.7956","nav_total":"1,424,332,761.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.7525","change_start":"+0.0390","change_end":"0.4476%","change_type":"up","selling_price":"8.7526","redemption_price":"8.7525","nav_total":"1,415,869,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"8.7135","change_start":"+0.0906","change_end":"1.0507%","change_type":"up","selling_price":"8.7136","redemption_price":"8.7135","nav_total":"1,408,370,781.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"8.6229","change_start":"+0.0842","change_end":"0.9861%","change_type":"up","selling_price":"8.6230","redemption_price":"8.6229","nav_total":"1,392,941,083.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.5387","change_start":"+0.0907","change_end":"1.0736%","change_type":"up","selling_price":"8.5388","redemption_price":"8.5387","nav_total":"1,378,607,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.4480","change_start":"-0.0099","change_end":"0.1171%","change_type":"fall","selling_price":"8.4481","redemption_price":"8.4480","nav_total":"1,362,742,703.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.4579","change_start":"-0.0503","change_end":"0.5912%","change_type":"fall","selling_price":"8.4580","redemption_price":"8.4579","nav_total":"1,363,841,060.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.5082","change_start":"-0.0038","change_end":"0.0446%","change_type":"fall","selling_price":"8.5083","redemption_price":"8.5082","nav_total":"1,370,993,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.5120","change_start":"+0.0031","change_end":"0.0364%","change_type":"up","selling_price":"8.5121","redemption_price":"8.5120","nav_total":"1,361,448,059.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.5089","change_start":"+0.0285","change_end":"0.3361%","change_type":"up","selling_price":"8.5090","redemption_price":"8.5089","nav_total":"1,359,981,112.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.4804","change_start":"+0.0645","change_end":"0.7664%","change_type":"up","selling_price":"8.4805","redemption_price":"8.4804","nav_total":"1,355,348,100.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.4159","change_start":"-0.0017","change_end":"0.0202%","change_type":"fall","selling_price":"8.4160","redemption_price":"8.4159","nav_total":"1,345,903,132.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.4176","change_start":"-0.0677","change_end":"0.7979%","change_type":"fall","selling_price":"8.4177","redemption_price":"8.4176","nav_total":"1,344,444,882.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.4853","change_start":"+0.0070","change_end":"0.0826%","change_type":"up","selling_price":"8.4854","redemption_price":"8.4853","nav_total":"1,351,900,610.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.4783","change_start":"+0.1914","change_end":"2.3097%","change_type":"up","selling_price":"8.4784","redemption_price":"8.4783","nav_total":"1,349,581,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"8.2869","change_start":"+0.0841","change_end":"1.0253%","change_type":"up","selling_price":"8.2870","redemption_price":"8.2869","nav_total":"1,319,491,358.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.2028","change_start":"+0.0129","change_end":"0.1575%","change_type":"up","selling_price":"8.2029","redemption_price":"8.2028","nav_total":"1,305,982,408.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.1899","change_start":"-0.0520","change_end":"0.6309%","change_type":"fall","selling_price":"8.1900","redemption_price":"8.1899","nav_total":"1,303,201,894.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.2419","change_start":"+0.1142","change_end":"1.4051%","change_type":"up","selling_price":"8.2420","redemption_price":"8.2419","nav_total":"1,311,590,335.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"8.1277","change_start":"+0.0015","change_end":"0.0185%","change_type":"up","selling_price":"8.1278","redemption_price":"8.1277","nav_total":"1,292,688,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.1262","change_start":"+0.0419","change_end":"0.5183%","change_type":"up","selling_price":"8.1263","redemption_price":"8.1262","nav_total":"1,290,019,065.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.0843","change_start":"-0.0794","change_end":"0.9726%","change_type":"fall","selling_price":"8.0844","redemption_price":"8.0843","nav_total":"1,284,047,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.1637","change_start":"+0.0091","change_end":"0.1116%","change_type":"up","selling_price":"8.1638","redemption_price":"8.1637","nav_total":"1,296,247,114.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.1546","change_start":"+0.0338","change_end":"0.4162%","change_type":"up","selling_price":"8.1547","redemption_price":"8.1546","nav_total":"1,293,940,969.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.1208","change_start":"-0.0066","change_end":"0.0812%","change_type":"fall","selling_price":"8.1209","redemption_price":"8.1208","nav_total":"1,286,842,933.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.1274","change_start":"+0.0778","change_end":"0.9665%","change_type":"up","selling_price":"8.1275","redemption_price":"8.1274","nav_total":"1,288,192,646.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.0496","change_start":"+0.0222","change_end":"0.2766%","change_type":"up","selling_price":"8.0497","redemption_price":"8.0496","nav_total":"1,278,479,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.0274","change_start":"+0.0397","change_end":"0.4970%","change_type":"up","selling_price":"8.0275","redemption_price":"8.0274","nav_total":"1,274,214,235.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"7.9877","change_start":"-0.0222","change_end":"0.2772%","change_type":"fall","selling_price":"7.9878","redemption_price":"7.9877","nav_total":"1,267,717,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.0099","change_start":"+0.1218","change_end":"1.5441%","change_type":"up","selling_price":"8.0100","redemption_price":"8.0099","nav_total":"1,270,361,369.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.8881","change_start":"-0.0068","change_end":"0.0861%","change_type":"fall","selling_price":"7.8882","redemption_price":"7.8881","nav_total":"1,247,995,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.8949","change_start":"+0.0299","change_end":"0.3802%","change_type":"up","selling_price":"7.8950","redemption_price":"7.8949","nav_total":"1,248,664,422.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"7.8650","change_start":"-0.0232","change_end":"0.2941%","change_type":"fall","selling_price":"7.8651","redemption_price":"7.8650","nav_total":"1,244,239,050.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"7.8882","change_start":"-0.0766","change_end":"0.9617%","change_type":"fall","selling_price":"7.8883","redemption_price":"7.8882","nav_total":"1,244,029,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"7.9648","change_start":"+0.0638","change_end":"0.8075%","change_type":"up","selling_price":"7.9649","redemption_price":"7.9648","nav_total":"1,253,197,625.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"7.9010","change_start":"-0.0297","change_end":"0.3745%","change_type":"fall","selling_price":"7.9011","redemption_price":"7.9010","nav_total":"1,241,545,170.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"7.9307","change_start":"+0.0110","change_end":"0.1389%","change_type":"up","selling_price":"7.9308","redemption_price":"7.9307","nav_total":"1,247,265,889.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"7.9197","change_start":"-0.0802","change_end":"1.0025%","change_type":"fall","selling_price":"7.9198","redemption_price":"7.9197","nav_total":"1,244,531,506.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"7.9999","change_start":"+0.0042","change_end":"0.0525%","change_type":"up","selling_price":"8.0000","redemption_price":"7.9999","nav_total":"1,257,106,629.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.9957","change_start":"-0.0733","change_end":"0.9084%","change_type":"fall","selling_price":"7.9958","redemption_price":"7.9957","nav_total":"1,256,103,938.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.0690","change_start":"-0.0361","change_end":"0.4454%","change_type":"fall","selling_price":"8.0691","redemption_price":"8.0690","nav_total":"1,267,313,789.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.1051","change_start":"+0.0250","change_end":"0.3094%","change_type":"up","selling_price":"8.1052","redemption_price":"8.1051","nav_total":"1,271,350,882.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.0801","change_start":"-0.0296","change_end":"0.3650%","change_type":"fall","selling_price":"8.0802","redemption_price":"8.0801","nav_total":"1,266,476,979.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.1097","change_start":"-0.0987","change_end":"1.2024%","change_type":"fall","selling_price":"8.1098","redemption_price":"8.1097","nav_total":"1,271,047,059.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.2084","change_start":"-0.0066","change_end":"0.0803%","change_type":"fall","selling_price":"8.2085","redemption_price":"8.2084","nav_total":"1,286,049,045.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.2150","change_start":"-0.0030","change_end":"0.0365%","change_type":"fall","selling_price":"8.2151","redemption_price":"8.2150","nav_total":"1,286,901,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"8.2180","change_start":"+0.0279","change_end":"0.3407%","change_type":"up","selling_price":"8.2181","redemption_price":"8.2180","nav_total":"1,287,013,443.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"8.1901","change_start":"-0.0500","change_end":"0.6068%","change_type":"fall","selling_price":"8.1902","redemption_price":"8.1901","nav_total":"1,283,144,048.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.2401","change_start":"-0.0452","change_end":"0.5455%","change_type":"fall","selling_price":"8.2402","redemption_price":"8.2401","nav_total":"1,290,387,396.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.2853","change_start":"+0.1551","change_end":"1.9077%","change_type":"up","selling_price":"8.2854","redemption_price":"8.2853","nav_total":"1,298,440,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.1302","change_start":"+0.0371","change_end":"0.4584%","change_type":"up","selling_price":"8.1303","redemption_price":"8.1302","nav_total":"1,271,245,897.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.0931","change_start":"+0.0478","change_end":"0.5941%","change_type":"up","selling_price":"8.0932","redemption_price":"8.0931","nav_total":"1,264,862,630.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.0453","change_start":"-0.0103","change_end":"0.1279%","change_type":"fall","selling_price":"8.0454","redemption_price":"8.0453","nav_total":"1,255,569,910.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.0556","change_start":"+0.0138","change_end":"0.1716%","change_type":"up","selling_price":"8.0557","redemption_price":"8.0556","nav_total":"1,256,925,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.0418","change_start":"+0.0862","change_end":"1.0835%","change_type":"up","selling_price":"8.0419","redemption_price":"8.0418","nav_total":"1,252,244,145.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.9556","change_start":"+0.0309","change_end":"0.3899%","change_type":"up","selling_price":"7.9557","redemption_price":"7.9556","nav_total":"1,237,168,192.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.9247","change_start":"-0.0502","change_end":"0.6295%","change_type":"fall","selling_price":"7.9248","redemption_price":"7.9247","nav_total":"1,232,096,655.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.9749","change_start":"+0.1075","change_end":"1.3664%","change_type":"up","selling_price":"7.9750","redemption_price":"7.9749","nav_total":"1,241,509,806.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.8674","change_start":"+0.1059","change_end":"1.3644%","change_type":"up","selling_price":"7.8675","redemption_price":"7.8674","nav_total":"1,221,268,260.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.7615","change_start":"-0.1786","change_end":"2.2493%","change_type":"fall","selling_price":"7.7616","redemption_price":"7.7615","nav_total":"1,207,590,422.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.9401","change_start":"-0.0752","change_end":"0.9382%","change_type":"fall","selling_price":"7.9402","redemption_price":"7.9401","nav_total":"1,236,594,518.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.0153","change_start":"-0.1156","change_end":"1.4217%","change_type":"fall","selling_price":"8.0154","redemption_price":"8.0153","nav_total":"1,248,432,611.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.1309","change_start":"+0.1727","change_end":"2.1701%","change_type":"up","selling_price":"8.1310","redemption_price":"8.1309","nav_total":"1,266,080,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"7.9582","change_start":"-0.0936","change_end":"1.1625%","change_type":"fall","selling_price":"7.9583","redemption_price":"7.9582","nav_total":"1,241,653,494.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.0518","change_start":"-0.0602","change_end":"0.7421%","change_type":"fall","selling_price":"8.0519","redemption_price":"8.0518","nav_total":"1,256,694,366.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.1120","change_start":"+0.0067","change_end":"0.0827%","change_type":"up","selling_price":"8.1121","redemption_price":"8.1120","nav_total":"1,272,709,938.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.1053","change_start":"+0.0447","change_end":"0.5545%","change_type":"up","selling_price":"8.1054","redemption_price":"8.1053","nav_total":"1,275,154,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.0606","change_start":"+0.1729","change_end":"2.1920%","change_type":"up","selling_price":"8.0607","redemption_price":"8.0606","nav_total":"1,268,248,614.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.8877","change_start":"+0.0798","change_end":"1.0220%","change_type":"up","selling_price":"7.8878","redemption_price":"7.8877","nav_total":"1,242,736,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.8079","change_start":"-0.1369","change_end":"1.7231%","change_type":"fall","selling_price":"7.8080","redemption_price":"7.8079","nav_total":"1,231,159,547.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.9448","change_start":"-0.0233","change_end":"0.2924%","change_type":"fall","selling_price":"7.9449","redemption_price":"7.9448","nav_total":"1,250,923,645.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.9681","change_start":"+0.0133","change_end":"0.1672%","change_type":"up","selling_price":"7.9682","redemption_price":"7.9681","nav_total":"1,254,491,653.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.9548","change_start":"+0.0790","change_end":"1.0031%","change_type":"up","selling_price":"7.9549","redemption_price":"7.9548","nav_total":"1,250,599,172.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.8758","change_start":"-0.1103","change_end":"1.3811%","change_type":"fall","selling_price":"7.8759","redemption_price":"7.8758","nav_total":"1,241,845,992.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.9861","change_start":"-0.0815","change_end":"1.0102%","change_type":"fall","selling_price":"7.9862","redemption_price":"7.9861","nav_total":"1,261,971,844.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.0676","change_start":"-0.0546","change_end":"0.6722%","change_type":"fall","selling_price":"8.0677","redemption_price":"8.0676","nav_total":"1,273,915,970.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.1222","change_start":"-0.2351","change_end":"2.8131%","change_type":"fall","selling_price":"8.1223","redemption_price":"8.1222","nav_total":"1,280,449,870.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.3573","change_start":"+0.2391","change_end":"2.9452%","change_type":"up","selling_price":"8.3574","redemption_price":"8.3573","nav_total":"1,315,507,632.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.1182","change_start":"+0.0120","change_end":"0.1480%","change_type":"up","selling_price":"8.1183","redemption_price":"8.1182","nav_total":"1,276,103,669.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.1062","change_start":"+0.0750","change_end":"0.9339%","change_type":"up","selling_price":"8.1063","redemption_price":"8.1062","nav_total":"1,272,823,490.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.0312","change_start":"+0.1381","change_end":"1.7496%","change_type":"up","selling_price":"8.0313","redemption_price":"8.0312","nav_total":"1,260,804,572.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"7.8931","change_start":"-0.0412","change_end":"0.5193%","change_type":"fall","selling_price":"7.8932","redemption_price":"7.8931","nav_total":"1,240,927,435.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"7.9343","change_start":"-0.0289","change_end":"0.3629%","change_type":"fall","selling_price":"7.9344","redemption_price":"7.9343","nav_total":"1,246,972,537.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"7.9632","change_start":"-0.0358","change_end":"0.4476%","change_type":"fall","selling_price":"7.9633","redemption_price":"7.9632","nav_total":"1,248,345,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"7.9990","change_start":"-0.0677","change_end":"0.8393%","change_type":"fall","selling_price":"7.9991","redemption_price":"7.9990","nav_total":"1,250,499,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.0667","change_start":"-0.0314","change_end":"0.3877%","change_type":"fall","selling_price":"8.0668","redemption_price":"8.0667","nav_total":"1,259,044,829.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.0981","change_start":"-0.1799","change_end":"2.1732%","change_type":"fall","selling_price":"8.0982","redemption_price":"8.0981","nav_total":"1,262,513,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"8.2780","change_start":"+0.1547","change_end":"1.9044%","change_type":"up","selling_price":"8.2781","redemption_price":"8.2780","nav_total":"1,287,726,446.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.1233","change_start":"+0.0206","change_end":"0.2542%","change_type":"up","selling_price":"8.1234","redemption_price":"8.1233","nav_total":"1,259,785,699.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.1027","change_start":"+0.0112","change_end":"0.1384%","change_type":"up","selling_price":"8.1028","redemption_price":"8.1027","nav_total":"1,252,964,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.0915","change_start":"-0.2501","change_end":"2.9982%","change_type":"fall","selling_price":"8.0916","redemption_price":"8.0915","nav_total":"1,249,518,849.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.3416","change_start":"+0.0734","change_end":"0.8877%","change_type":"up","selling_price":"8.3417","redemption_price":"8.3416","nav_total":"1,286,538,032.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.2682","change_start":"-0.1325","change_end":"1.5772%","change_type":"fall","selling_price":"8.2683","redemption_price":"8.2682","nav_total":"1,269,786,651.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"8.4007","change_start":"+0.0600","change_end":"0.7194%","change_type":"up","selling_price":"8.4008","redemption_price":"8.4007","nav_total":"1,276,077,139.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.3407","change_start":"+0.0600","change_end":"0.7246%","change_type":"up","selling_price":"8.3408","redemption_price":"8.3407","nav_total":"1,265,752,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.2807","change_start":"+0.0578","change_end":"0.7029%","change_type":"up","selling_price":"8.2808","redemption_price":"8.2807","nav_total":"1,250,240,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.2229","change_start":"+0.2181","change_end":"2.7246%","change_type":"up","selling_price":"8.2230","redemption_price":"8.2229","nav_total":"1,238,268,557.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.0048","change_start":"-0.0505","change_end":"0.6269%","change_type":"fall","selling_price":"8.0049","redemption_price":"8.0048","nav_total":"1,200,970,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.0553","change_start":"+0.0017","change_end":"0.0211%","change_type":"up","selling_price":"8.0554","redemption_price":"8.0553","nav_total":"1,209,758,962.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.0536","change_start":"-0.0078","change_end":"0.0968%","change_type":"fall","selling_price":"8.0537","redemption_price":"8.0536","nav_total":"1,206,243,957.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.0614","change_start":"-0.0189","change_end":"0.2339%","change_type":"fall","selling_price":"8.0615","redemption_price":"8.0614","nav_total":"1,201,088,312.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.0803","change_start":"-0.0655","change_end":"0.8041%","change_type":"fall","selling_price":"8.0804","redemption_price":"8.0803","nav_total":"1,199,892,402.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.1458","change_start":"-0.0006","change_end":"0.0074%","change_type":"fall","selling_price":"8.1459","redemption_price":"8.1458","nav_total":"1,208,338,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.1464","change_start":"+0.0472","change_end":"0.5828%","change_type":"up","selling_price":"8.1465","redemption_price":"8.1464","nav_total":"1,204,875,699.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.0992","change_start":"-0.0218","change_end":"0.2684%","change_type":"fall","selling_price":"8.0993","redemption_price":"8.0992","nav_total":"1,194,884,727.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.1210","change_start":"+0.2332","change_end":"2.9565%","change_type":"up","selling_price":"8.1211","redemption_price":"8.1210","nav_total":"1,193,804,381.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.8878","change_start":"-0.0144","change_end":"0.1822%","change_type":"fall","selling_price":"7.8879","redemption_price":"7.8878","nav_total":"1,091,492,677.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.9022","change_start":"-0.0449","change_end":"0.5650%","change_type":"fall","selling_price":"7.9023","redemption_price":"7.9022","nav_total":"1,014,389,529.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.9471","change_start":"+0.0416","change_end":"0.5262%","change_type":"up","selling_price":"7.9472","redemption_price":"7.9471","nav_total":"940,130,467.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"7.9055","change_start":"-0.1883","change_end":"2.3265%","change_type":"fall","selling_price":"7.9056","redemption_price":"7.9055","nav_total":"819,571,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.0938","change_start":"+0.0321","change_end":"0.3982%","change_type":"up","selling_price":"8.0939","redemption_price":"8.0938","nav_total":"804,686,378.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.0617","change_start":"+0.0477","change_end":"0.5952%","change_type":"up","selling_price":"8.0618","redemption_price":"8.0617","nav_total":"776,822,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.0140","change_start":"+0.0100","change_end":"0.1249%","change_type":"up","selling_price":"8.0141","redemption_price":"8.0140","nav_total":"750,753,777.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.0040","change_start":"-0.1737","change_end":"2.1241%","change_type":"fall","selling_price":"8.0041","redemption_price":"8.0040","nav_total":"735,585,357.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.1777","change_start":"-0.1315","change_end":"1.5826%","change_type":"fall","selling_price":"8.1778","redemption_price":"8.1777","nav_total":"725,896,135.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.3092","change_start":"-0.0510","change_end":"0.6100%","change_type":"fall","selling_price":"8.3093","redemption_price":"8.3092","nav_total":"720,832,374.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.3602","change_start":"+0.1559","change_end":"1.9002%","change_type":"up","selling_price":"8.3603","redemption_price":"8.3602","nav_total":"706,969,788.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.2043","change_start":"-0.0242","change_end":"0.2941%","change_type":"fall","selling_price":"8.2044","redemption_price":"8.2043","nav_total":"676,262,123.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.2285","change_start":"-0.0972","change_end":"1.1675%","change_type":"fall","selling_price":"8.2286","redemption_price":"8.2285","nav_total":"650,460,707.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.3257","change_start":"+0.0918","change_end":"1.1149%","change_type":"up","selling_price":"8.3258","redemption_price":"8.3257","nav_total":"646,063,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.2339","change_start":"+0.0336","change_end":"0.4097%","change_type":"up","selling_price":"8.2340","redemption_price":"8.2339","nav_total":"617,010,166.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.2003","change_start":"-0.0081","change_end":"0.0987%","change_type":"fall","selling_price":"8.2004","redemption_price":"8.2003","nav_total":"596,660,331.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.2084","change_start":"-0.0573","change_end":"0.6932%","change_type":"fall","selling_price":"8.2085","redemption_price":"8.2084","nav_total":"573,106,232.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.2657","change_start":"+0.3028","change_end":"3.8026%","change_type":"up","selling_price":"8.2658","redemption_price":"8.2657","nav_total":"563,266,641.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.9629","change_start":"-0.0574","change_end":"0.7157%","change_type":"fall","selling_price":"7.9630","redemption_price":"7.9629","nav_total":"522,776,431.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.0203","change_start":"+0.1176","change_end":"1.4881%","change_type":"up","selling_price":"8.0204","redemption_price":"8.0203","nav_total":"505,951,347.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"7.9027","change_start":"+0.1838","change_end":"2.3812%","change_type":"up","selling_price":"7.9028","redemption_price":"7.9027","nav_total":"473,919,811.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"7.7189","change_start":"+0.2285","change_end":"3.0506%","change_type":"up","selling_price":"7.7190","redemption_price":"7.7189","nav_total":"451,341,323.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"7.4904","change_start":"+0.1028","change_end":"1.3915%","change_type":"up","selling_price":"7.4905","redemption_price":"7.4904","nav_total":"423,527,430.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"7.3876","change_start":"+0.0057","change_end":"0.0772%","change_type":"up","selling_price":"7.3877","redemption_price":"7.3876","nav_total":"411,397,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"7.3819","change_start":"-0.0733","change_end":"0.9832%","change_type":"fall","selling_price":"7.3820","redemption_price":"7.3819","nav_total":"398,197,207.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"7.4552","change_start":"-0.0539","change_end":"0.7178%","change_type":"fall","selling_price":"7.4553","redemption_price":"7.4552","nav_total":"392,567,439.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"7.5091","change_start":"+0.0157","change_end":"0.2095%","change_type":"up","selling_price":"7.5092","redemption_price":"7.5091","nav_total":"381,604,029.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.4934","change_start":"+0.2236","change_end":"3.0757%","change_type":"up","selling_price":"7.4935","redemption_price":"7.4934","nav_total":"370,800,931.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.2698","change_start":"+0.2627","change_end":"3.7491%","change_type":"up","selling_price":"7.2699","redemption_price":"7.2698","nav_total":"353,200,711.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.0071","change_start":"-0.2743","change_end":"3.7671%","change_type":"fall","selling_price":"7.0072","redemption_price":"7.0071","nav_total":"334,591,529.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"7.2814","change_start":"-0.1101","change_end":"1.4895%","change_type":"fall","selling_price":"7.2815","redemption_price":"7.2814","nav_total":"336,799,349.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"7.3915","change_start":"-0.2303","change_end":"3.0216%","change_type":"fall","selling_price":"7.3916","redemption_price":"7.3915","nav_total":"335,031,498.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.6218","change_start":"-0.0881","change_end":"1.1427%","change_type":"fall","selling_price":"7.6219","redemption_price":"7.6218","nav_total":"340,158,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.7099","change_start":"+0.0662","change_end":"0.8661%","change_type":"up","selling_price":"7.7100","redemption_price":"7.7099","nav_total":"336,891,967.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.6437","change_start":"-0.1912","change_end":"2.4404%","change_type":"fall","selling_price":"7.6438","redemption_price":"7.6437","nav_total":"325,097,582.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.8349","change_start":"-0.2114","change_end":"2.6273%","change_type":"fall","selling_price":"7.8350","redemption_price":"7.8349","nav_total":"325,389,265.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.0463","change_start":"+0.0916","change_end":"1.1515%","change_type":"up","selling_price":"8.0464","redemption_price":"8.0463","nav_total":"327,000,210.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.9547","change_start":"-0.1509","change_end":"1.8617%","change_type":"fall","selling_price":"7.9548","redemption_price":"7.9547","nav_total":"318,117,349.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.1056","change_start":"+0.0180","change_end":"0.2226%","change_type":"up","selling_price":"8.1057","redemption_price":"8.1056","nav_total":"319,695,570.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.0876","change_start":"+0.0249","change_end":"0.3088%","change_type":"up","selling_price":"8.0877","redemption_price":"8.0876","nav_total":"312,675,519.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.0627","change_start":"+0.0544","change_end":"0.6793%","change_type":"up","selling_price":"8.0628","redemption_price":"8.0627","nav_total":"305,596,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.0083","change_start":"+0.2721","change_end":"3.5172%","change_type":"up","selling_price":"8.0084","redemption_price":"8.0083","nav_total":"298,278,134.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.7362","change_start":"-0.1109","change_end":"1.4133%","change_type":"fall","selling_price":"7.7363","redemption_price":"7.7362","nav_total":"282,694,587.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.8471","change_start":"-0.2047","change_end":"2.5423%","change_type":"fall","selling_price":"7.8472","redemption_price":"7.8471","nav_total":"278,987,643.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.0518","change_start":"-0.3743","change_end":"4.4421%","change_type":"fall","selling_price":"8.0519","redemption_price":"8.0518","nav_total":"280,510,972.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.4261","change_start":"+0.0136","change_end":"0.1617%","change_type":"up","selling_price":"8.4262","redemption_price":"8.4261","nav_total":"287,561,056.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.4125","change_start":"-0.0248","change_end":"0.2939%","change_type":"fall","selling_price":"8.4126","redemption_price":"8.4125","nav_total":"278,137,996.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.4373","change_start":"+0.0476","change_end":"0.5674%","change_type":"up","selling_price":"8.4374","redemption_price":"8.4373","nav_total":"268,706,924.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.3897","change_start":"+0.0469","change_end":"0.5622%","change_type":"up","selling_price":"8.3898","redemption_price":"8.3897","nav_total":"260,118,505.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.3428","change_start":"+0.1674","change_end":"2.0476%","change_type":"up","selling_price":"8.3429","redemption_price":"8.3428","nav_total":"254,002,896.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.1754","change_start":"-0.1150","change_end":"1.3871%","change_type":"fall","selling_price":"8.1755","redemption_price":"8.1754","nav_total":"243,521,391.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.2904","change_start":"-0.2950","change_end":"3.4361%","change_type":"fall","selling_price":"8.2905","redemption_price":"8.2904","nav_total":"238,616,691.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.5854","change_start":"-0.2627","change_end":"2.9690%","change_type":"fall","selling_price":"8.5855","redemption_price":"8.5854","nav_total":"241,652,171.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.8481","change_start":"+0.0877","change_end":"1.0011%","change_type":"up","selling_price":"8.8482","redemption_price":"8.8481","nav_total":"244,621,744.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.7604","change_start":"-0.1145","change_end":"1.2902%","change_type":"fall","selling_price":"8.7605","redemption_price":"8.7604","nav_total":"237,457,762.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.8749","change_start":"-0.3265","change_end":"3.5484%","change_type":"fall","selling_price":"8.8750","redemption_price":"8.8749","nav_total":"236,584,123.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.2014","change_start":"-0.0938","change_end":"1.0091%","change_type":"fall","selling_price":"9.2015","redemption_price":"9.2014","nav_total":"245,521,331.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.2952","change_start":"-0.1248","change_end":"1.3248%","change_type":"fall","selling_price":"9.2953","redemption_price":"9.2952","nav_total":"243,576,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.4200","change_start":"-0.0851","change_end":"0.8953%","change_type":"fall","selling_price":"9.4201","redemption_price":"9.4200","nav_total":"243,891,717.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.5051","change_start":"-0.0216","change_end":"0.2267%","change_type":"fall","selling_price":"9.5052","redemption_price":"9.5051","nav_total":"242,478,797.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.5267","change_start":"-0.1483","change_end":"1.5328%","change_type":"fall","selling_price":"9.5268","redemption_price":"9.5267","nav_total":"239,980,555.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.6750","change_start":"-0.0681","change_end":"0.6990%","change_type":"fall","selling_price":"9.6751","redemption_price":"9.6750","nav_total":"240,422,698.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.7431","change_start":"+0.0178","change_end":"0.1830%","change_type":"up","selling_price":"9.7432","redemption_price":"9.7431","nav_total":"237,835,469.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.7253","change_start":"-0.0275","change_end":"0.2820%","change_type":"fall","selling_price":"9.7254","redemption_price":"9.7253","nav_total":"235,358,923.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.7528","change_start":"+0.0573","change_end":"0.5910%","change_type":"up","selling_price":"9.7529","redemption_price":"9.7528","nav_total":"231,748,272.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.6955","change_start":"-0.1830","change_end":"1.8525%","change_type":"fall","selling_price":"9.6956","redemption_price":"9.6955","nav_total":"225,101,157.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.8785","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"9.8786","redemption_price":"9.8785","nav_total":"226,492,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.8776","change_start":"+0.0292","change_end":"0.2965%","change_type":"up","selling_price":"9.8777","redemption_price":"9.8776","nav_total":"224,651,667.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.8484","change_start":"-0.0195","change_end":"0.1976%","change_type":"fall","selling_price":"9.8485","redemption_price":"9.8484","nav_total":"218,389,959.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.8679","change_start":"-0.0332","change_end":"0.3353%","change_type":"fall","selling_price":"9.8680","redemption_price":"9.8679","nav_total":"216,194,042.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.9011","change_start":"+0.0438","change_end":"0.4443%","change_type":"up","selling_price":"9.9012","redemption_price":"9.9011","nav_total":"207,390,389.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.8573","change_start":"+0.0530","change_end":"0.5406%","change_type":"up","selling_price":"9.8574","redemption_price":"9.8573","nav_total":"203,034,092.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.8043","change_start":"-0.0904","change_end":"0.9136%","change_type":"fall","selling_price":"9.8044","redemption_price":"9.8043","nav_total":"198,625,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.8947","change_start":"-0.2022","change_end":"2.0026%","change_type":"fall","selling_price":"9.8948","redemption_price":"9.8947","nav_total":"197,072,250.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.0969","change_start":"-0.0409","change_end":"0.4034%","change_type":"fall","selling_price":"10.0970","redemption_price":"10.0969","nav_total":"192,893,739.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.1378","change_start":"+0.0244","change_end":"0.2413%","change_type":"up","selling_price":"10.1379","redemption_price":"10.1378","nav_total":"188,464,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.1134","change_start":"+0.0111","change_end":"0.1099%","change_type":"up","selling_price":"10.1135","redemption_price":"10.1134","nav_total":"184,896,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.1023","change_start":"+0.0368","change_end":"0.3656%","change_type":"up","selling_price":"10.1024","redemption_price":"10.1023","nav_total":"182,936,561.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.0655","change_start":"+0.0578","change_end":"0.5776%","change_type":"up","selling_price":"10.0656","redemption_price":"10.0655","nav_total":"178,762,021.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.0077","change_start":"+0.0752","change_end":"0.7571%","change_type":"up","selling_price":"10.0078","redemption_price":"10.0077","nav_total":"175,955,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.9325","change_start":"-0.0056","change_end":"0.0563%","change_type":"fall","selling_price":"9.9326","redemption_price":"9.9325","nav_total":"172,526,761.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.9381","change_start":"+0.0444","change_end":"0.4488%","change_type":"up","selling_price":"9.9382","redemption_price":"9.9381","nav_total":"170,721,441.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.8937","change_start":"+0.0632","change_end":"0.6429%","change_type":"up","selling_price":"9.8938","redemption_price":"9.8937","nav_total":"168,591,771.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.8305","change_start":"-0.0484","change_end":"0.4899%","change_type":"fall","selling_price":"9.8306","redemption_price":"9.8305","nav_total":"165,017,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.8789","change_start":"+0.0459","change_end":"0.4668%","change_type":"up","selling_price":"9.8790","redemption_price":"9.8789","nav_total":"161,252,990.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.8330","change_start":"+0.0223","change_end":"0.2273%","change_type":"up","selling_price":"9.8331","redemption_price":"9.8330","nav_total":"159,145,083.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.8107","change_start":"-0.0075","change_end":"0.0764%","change_type":"fall","selling_price":"9.8108","redemption_price":"9.8107","nav_total":"150,609,281.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.8182","change_start":"+0.2355","change_end":"2.4576%","change_type":"up","selling_price":"9.8183","redemption_price":"9.8182","nav_total":"147,544,375.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.5827","change_start":"-0.1135","change_end":"1.1706%","change_type":"fall","selling_price":"9.5828","redemption_price":"9.5827","nav_total":"139,200,892.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.6962","change_start":"+0.0274","change_end":"0.2834%","change_type":"up","selling_price":"9.6963","redemption_price":"9.6962","nav_total":"139,727,069.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.6688","change_start":"-0.0867","change_end":"0.8887%","change_type":"fall","selling_price":"9.6689","redemption_price":"9.6688","nav_total":"137,410,997.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.7555","change_start":"+0.0732","change_end":"0.7560%","change_type":"up","selling_price":"9.7556","redemption_price":"9.7555","nav_total":"137,885,974.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.6823","change_start":"-0.1631","change_end":"1.6566%","change_type":"fall","selling_price":"9.6824","redemption_price":"9.6823","nav_total":"132,415,739.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.8454","change_start":"-0.0231","change_end":"0.2341%","change_type":"fall","selling_price":"9.8455","redemption_price":"9.8454","nav_total":"131,606,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.8685","change_start":"+0.0296","change_end":"0.3008%","change_type":"up","selling_price":"9.8686","redemption_price":"9.8685","nav_total":"129,740,216.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.8389","change_start":"+0.1052","change_end":"1.0808%","change_type":"up","selling_price":"9.8390","redemption_price":"9.8389","nav_total":"125,846,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.7337","change_start":"+0.0730","change_end":"0.7556%","change_type":"up","selling_price":"9.7338","redemption_price":"9.7337","nav_total":"123,280,619.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.6607","change_start":"+0.0228","change_end":"0.2366%","change_type":"up","selling_price":"9.6608","redemption_price":"9.6607","nav_total":"121,374,304.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.6379","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.6380","redemption_price":"9.6379","nav_total":"120,223,914.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.6382","change_start":"-0.0601","change_end":"0.6197%","change_type":"fall","selling_price":"9.6383","redemption_price":"9.6382","nav_total":"119,316,412.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.6983","change_start":"-0.0462","change_end":"0.4741%","change_type":"fall","selling_price":"9.6984","redemption_price":"9.6983","nav_total":"119,731,002.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.7445","change_start":"+0.1500","change_end":"1.5634%","change_type":"up","selling_price":"9.7446","redemption_price":"9.7445","nav_total":"120,127,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.5945","change_start":"+0.1469","change_end":"1.5549%","change_type":"up","selling_price":"9.5946","redemption_price":"9.5945","nav_total":"115,766,706.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.4476","change_start":"-0.0395","change_end":"0.4164%","change_type":"fall","selling_price":"9.4477","redemption_price":"9.4476","nav_total":"111,066,263.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.4871","change_start":"-0.0230","change_end":"0.2418%","change_type":"fall","selling_price":"9.4872","redemption_price":"9.4871","nav_total":"110,970,343.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.5101","change_start":"-0.0034","change_end":"0.0357%","change_type":"fall","selling_price":"9.5102","redemption_price":"9.5101","nav_total":"108,135,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.5135","change_start":"+0.0254","change_end":"0.2677%","change_type":"up","selling_price":"9.5136","redemption_price":"9.5135","nav_total":"106,793,600.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.4881","change_start":"+0.0920","change_end":"0.9791%","change_type":"up","selling_price":"9.4882","redemption_price":"9.4881","nav_total":"103,728,132.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.3961","change_start":"-0.1242","change_end":"1.3046%","change_type":"fall","selling_price":"9.3962","redemption_price":"9.3961","nav_total":"101,108,267.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.5203","change_start":"-0.0295","change_end":"0.3089%","change_type":"fall","selling_price":"9.5204","redemption_price":"9.5203","nav_total":"101,128,265.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.5498","change_start":"+0.1651","change_end":"1.7592%","change_type":"up","selling_price":"9.5499","redemption_price":"9.5498","nav_total":"99,648,206.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.3847","change_start":"-0.1716","change_end":"1.7957%","change_type":"fall","selling_price":"9.3848","redemption_price":"9.3847","nav_total":"93,772,080.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.5563","change_start":"-0.1507","change_end":"1.5525%","change_type":"fall","selling_price":"9.5564","redemption_price":"9.5563","nav_total":"91,756,601.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.7070","change_start":"+0.0429","change_end":"0.4439%","change_type":"up","selling_price":"9.7071","redemption_price":"9.7070","nav_total":"90,656,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.6641","change_start":"-0.1354","change_end":"1.3817%","change_type":"fall","selling_price":"9.6642","redemption_price":"9.6641","nav_total":"85,315,652.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.7995","change_start":"+0.0263","change_end":"0.2691%","change_type":"up","selling_price":"9.7996","redemption_price":"9.7995","nav_total":"83,776,799.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.7732","change_start":"+0.0903","change_end":"0.9326%","change_type":"up","selling_price":"9.7733","redemption_price":"9.7732","nav_total":"76,437,091.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.6829","change_start":"+0.0736","change_end":"0.7659%","change_type":"up","selling_price":"9.6830","redemption_price":"9.6829","nav_total":"74,183,459.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.6093","change_start":"-0.0325","change_end":"0.3371%","change_type":"fall","selling_price":"9.6094","redemption_price":"9.6093","nav_total":"71,049,056.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.6418","change_start":"+0.0942","change_end":"0.9866%","change_type":"up","selling_price":"9.6419","redemption_price":"9.6418","nav_total":"68,971,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.5476","change_start":"-0.0372","change_end":"0.3881%","change_type":"fall","selling_price":"9.5477","redemption_price":"9.5476","nav_total":"65,836,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.5848","change_start":"-0.2416","change_end":"2.4587%","change_type":"fall","selling_price":"9.5849","redemption_price":"9.5848","nav_total":"57,033,807.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.8264","change_start":"-0.0299","change_end":"0.3034%","change_type":"fall","selling_price":"9.8265","redemption_price":"9.8264","nav_total":"53,731,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.8563","change_start":"+0.1703","change_end":"1.7582%","change_type":"up","selling_price":"9.8564","redemption_price":"9.8563","nav_total":"49,044,787.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.6860","change_start":"+0.0066","change_end":"0.0682%","change_type":"up","selling_price":"9.6861","redemption_price":"9.6860","nav_total":"44,170,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.6794","change_start":"+0.0270","change_end":"0.2797%","change_type":"up","selling_price":"9.6795","redemption_price":"9.6794","nav_total":"40,798,239.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.6524","change_start":"-0.4229","change_end":"4.1974%","change_type":"fall","selling_price":"9.6525","redemption_price":"9.6524","nav_total":"37,432,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.0753","change_start":"-0.0825","change_end":"0.8122%","change_type":"fall","selling_price":"10.0754","redemption_price":"10.0753","nav_total":"37,294,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.1578","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"37,599,852.44","x":0,"y":0}]
[{"x":1739232000000,"y":0.0823},{"x":1739404800000,"y":-1.0209},{"x":1739491200000,"y":-1.0143},{"x":1739750400000,"y":-1.0143},{"x":1739836800000,"y":-1.9996},{"x":1739923200000,"y":-1.1094},{"x":1740009600000,"y":-0.8138},{"x":1740096000000,"y":-0.3587},{"x":1740355200000,"y":-0.2142},{"x":1740441600000,"y":-0.199},{"x":1740528000000,"y":-0.1469},{"x":1740614400000,"y":0.9395},{"x":1740700800000,"y":1.1133},{"x":1740960000000,"y":1.3703},{"x":1741046400000,"y":-0.5042},{"x":1741046400000,"y":-0.5042},{"x":1741046400000,"y":-0.5042},{"x":1741046400000,"y":-0.5042},{"x":1741046400000,"y":-0.5042},{"x":1741132800000,"y":-5.0867},{"x":1741132800000,"y":-5.0867},{"x":1741132800000,"y":-5.0867},{"x":1741132800000,"y":-5.0867},{"x":1741132800000,"y":-5.0867},{"x":1741219200000,"y":3.0328},{"x":1741219200000,"y":3.0328},{"x":1741219200000,"y":3.0328},{"x":1741219200000,"y":3.0328},{"x":1741219200000,"y":3.0328},{"x":1741305600000,"y":4.0018},{"x":1741305600000,"y":4.0018},{"x":1741305600000,"y":4.0018},{"x":1741305600000,"y":4.0018},{"x":1741305600000,"y":4.0018},{"x":1741564800000,"y":7.2268},{"x":1741564800000,"y":7.2268},{"x":1741564800000,"y":7.2268},{"x":1741564800000,"y":7.2268},{"x":1741564800000,"y":7.2268},{"x":1741651200000,"y":9.0428},{"x":1741651200000,"y":9.0428},{"x":1741651200000,"y":9.0428},{"x":1741651200000,"y":9.0428},{"x":1741651200000,"y":9.0428},{"x":1741737600000,"y":7.6543},{"x":1741737600000,"y":7.6543},{"x":1741737600000,"y":7.6543},{"x":1741737600000,"y":7.6543},{"x":1741737600000,"y":7.6543},{"x":1741824000000,"y":3.6291},{"x":1741824000000,"y":3.6291},{"x":1741824000000,"y":3.6291},{"x":1741824000000,"y":3.6291},{"x":1741910400000,"y":0.0019},{"x":1741910400000,"y":0.0019},{"x":1741910400000,"y":0.0019},{"x":1741910400000,"y":0.0019},{"x":1742169600000,"y":3.0515},{"x":1742169600000,"y":3.0515},{"x":1742169600000,"y":3.0515},{"x":1742169600000,"y":3.0515},{"x":1742256000000,"y":0.4603},{"x":1742256000000,"y":0.4603},{"x":1742256000000,"y":0.4603},{"x":1742256000000,"y":0.4603},{"x":1742342400000,"y":-4.8082},{"x":1742342400000,"y":-4.8082},{"x":1742342400000,"y":-4.8082},{"x":1742342400000,"y":-4.8082},{"x":1742342400000,"y":-4.8082},{"x":1742428800000,"y":-3.0497},{"x":1742428800000,"y":-3.0497},{"x":1742428800000,"y":-3.0497},{"x":1742428800000,"y":-3.0497},{"x":1742428800000,"y":-3.0497},{"x":1742515200000,"y":-2.2057},{"x":1742515200000,"y":-2.2057},{"x":1742515200000,"y":-2.2057},{"x":1742515200000,"y":-2.2057},{"x":1742515200000,"y":-2.2057},{"x":1742774400000,"y":0.6993},{"x":1742774400000,"y":0.6993},{"x":1742774400000,"y":0.6993},{"x":1742774400000,"y":0.6993},{"x":1742774400000,"y":0.6993},{"x":1742860800000,"y":1.1823},{"x":1742860800000,"y":1.1823},{"x":1742860800000,"y":1.1823},{"x":1742860800000,"y":1.1823},{"x":1742860800000,"y":1.1823},{"x":1742860800000,"y":1.1823},{"x":1742947200000,"y":-0.2821},{"x":1742947200000,"y":-0.2821},{"x":1742947200000,"y":-0.2821},{"x":1742947200000,"y":-0.2821},{"x":1742947200000,"y":-0.2821},{"x":1742947200000,"y":-0.2821},{"x":1742947200000,"y":-0.2821},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743033600000,"y":-2.5269},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743379200000,"y":-14.0157},{"x":1743465600000,"y":-7.967},{"x":1743465600000,"y":-7.967},{"x":1743465600000,"y":-7.967},{"x":1743465600000,"y":-7.967},{"x":1743465600000,"y":-7.967},{"x":1743465600000,"y":-7.967},{"x":1743465600000,"y":-7.967},{"x":1743552000000,"y":-7.3671},{"x":1743552000000,"y":-7.3671},{"x":1743552000000,"y":-7.3671},{"x":1743552000000,"y":-7.3671},{"x":1743552000000,"y":-7.3671},{"x":1743552000000,"y":-7.3671},{"x":1743552000000,"y":-7.3671},{"x":1743638400000,"y":-53.8919},{"x":1743638400000,"y":-53.8919},{"x":1743638400000,"y":-53.8919},{"x":1743638400000,"y":-53.8919},{"x":1743638400000,"y":-53.8919},{"x":1743638400000,"y":-53.8919},{"x":1743638400000,"y":-53.8919},{"x":1743724800000,"y":-67.8989},{"x":1743724800000,"y":-67.8989},{"x":1743724800000,"y":-67.8989},{"x":1743724800000,"y":-67.8989},{"x":1743724800000,"y":-67.8989},{"x":1743724800000,"y":-67.8989},{"x":1743724800000,"y":-67.8989},{"x":1744070400000,"y":-104.8918},{"x":1744070400000,"y":-104.8918},{"x":1744070400000,"y":-104.8918},{"x":1744070400000,"y":-104.8918},{"x":1744070400000,"y":-104.8918},{"x":1744070400000,"y":-104.8918},{"x":1744070400000,"y":-104.8918},{"x":1744156800000,"y":-131.6766},{"x":1744156800000,"y":-131.6766},{"x":1744156800000,"y":-131.6766},{"x":1744156800000,"y":-131.6766},{"x":1744156800000,"y":-131.6766},{"x":1744156800000,"y":-131.6766},{"x":1744156800000,"y":-131.6766},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744243200000,"y":-87.3342},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744329600000,"y":-61.8286},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744761600000,"y":-79.0582},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744848000000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1744934400000,"y":-78.0526},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745193600000,"y":-86.5246},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745280000000,"y":-87.5443},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745366400000,"y":-69.8548},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745452800000,"y":-64.7756},{"x":1745539200000,"y":-61.8062},{"x":1745539200000,"y":-61.8062},{"x":1745539200000,"y":-61.8062},{"x":1745539200000,"y":-61.8062},{"x":1745539200000,"y":-61.8062},{"x":1745539200000,"y":-61.8062},{"x":1745539200000,"y":-61.8062},{"x":1745798400000,"y":-59.5808},{"x":1745798400000,"y":-59.5808},{"x":1745798400000,"y":-59.5808},{"x":1745798400000,"y":-59.5808},{"x":1745798400000,"y":-59.5808},{"x":1745798400000,"y":-59.5808},{"x":1745884800000,"y":-63.6223},{"x":1745884800000,"y":-63.6223},{"x":1745884800000,"y":-63.6223},{"x":1745884800000,"y":-63.6223},{"x":1745884800000,"y":-63.6223},{"x":1745971200000,"y":-62.9253},{"x":1745971200000,"y":-62.9253},{"x":1745971200000,"y":-62.9253},{"x":1745971200000,"y":-62.9253},{"x":1745971200000,"y":-62.9253},{"x":1746144000000,"y":-62.9253},{"x":1746144000000,"y":-62.9253},{"x":1746144000000,"y":-62.9253},{"x":1746144000000,"y":-62.9253},{"x":1746144000000,"y":-62.9253},{"x":1746489600000,"y":-69.6223},{"x":1746489600000,"y":-69.6223},{"x":1746489600000,"y":-69.6223},{"x":1746489600000,"y":-69.6223},{"x":1746489600000,"y":-69.6223},{"x":1746576000000,"y":-68.8863},{"x":1746576000000,"y":-68.8863},{"x":1746576000000,"y":-68.8863},{"x":1746576000000,"y":-68.8863},{"x":1746576000000,"y":-68.8863},{"x":1746662400000,"y":-57.8085},{"x":1746662400000,"y":-57.8085},{"x":1746662400000,"y":-57.8085},{"x":1746662400000,"y":-57.8085},{"x":1746662400000,"y":-57.8085},{"x":1746662400000,"y":-57.8085},{"x":1746748800000,"y":-55.0317},{"x":1746748800000,"y":-55.0317},{"x":1746748800000,"y":-55.0317},{"x":1746748800000,"y":-55.0317},{"x":1746748800000,"y":-55.0317},{"x":1746748800000,"y":-55.0317},{"x":1747094400000,"y":-37.6872},{"x":1747094400000,"y":-37.6872},{"x":1747094400000,"y":-37.6872},{"x":1747094400000,"y":-37.6872},{"x":1747094400000,"y":-37.6872},{"x":1747180800000,"y":-25.8082},{"x":1747180800000,"y":-25.8082},{"x":1747180800000,"y":-25.8082},{"x":1747180800000,"y":-25.8082},{"x":1747180800000,"y":-25.8082},{"x":1747180800000,"y":-25.8082},{"x":1747180800000,"y":-25.8082},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747267200000,"y":-23.028199999999998},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747353600000,"y":-35.1346},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747612800000,"y":-42.1946},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747699200000,"y":-27.3083},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747785600000,"y":-38.7132},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747872000000,"y":-48.2948},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1747958400000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748217600000,"y":-53.7898},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748304000000,"y":-21.3549},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748390400000,"y":-33.6609},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748476800000,"y":-30.6999},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748563200000,"y":-51.4248},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1748995200000,"y":-48.8348},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749081600000,"y":-65.4227},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749168000000,"y":-80.4062},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749427200000,"y":-86.4562},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749513600000,"y":-75.1284},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749600000000,"y":-76.959},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749686400000,"y":-60.826},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1749772800000,"y":-70.0485},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750032000000,"y":-40.1941},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750118400000,"y":-32.0251},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750204800000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750291200000,"y":-35.8807},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750377600000,"y":-22.6677},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750636800000,"y":-22.4767},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750723200000,"y":-25.8997},{"x":1750809600000,"y":-27.4418},{"x":1750809600000,"y":-27.4418},{"x":1750809600000,"y":-27.4418},{"x":1750809600000,"y":-27.4418},{"x":1750809600000,"y":-27.4418},{"x":1750809600000,"y":-27.4418},{"x":1750809600000,"y":-27.4418},{"x":1750896000000,"y":-29.875},{"x":1750896000000,"y":-29.875},{"x":1750896000000,"y":-29.875},{"x":1750896000000,"y":-29.875},{"x":1750896000000,"y":-29.875},{"x":1750896000000,"y":-29.875},{"x":1750896000000,"y":-29.875},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1750982400000,"y":-18.5214},{"x":1751241600000,"y":-17.8074},{"x":1751241600000,"y":-17.8074},{"x":1751241600000,"y":-17.8074},{"x":1751241600000,"y":-17.8074},{"x":1751241600000,"y":-17.8074},{"x":1751241600000,"y":-17.8074},{"x":1751241600000,"y":-17.8074},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751328000000,"y":-20.073},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751414400000,"y":-14.91},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751500800000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751587200000,"y":-17.322},{"x":1751846400000,"y":3.8236},{"x":1751846400000,"y":3.8236},{"x":1751846400000,"y":3.8236},{"x":1751846400000,"y":3.8236},{"x":1751846400000,"y":3.8236},{"x":1751846400000,"y":3.8236},{"x":1751846400000,"y":3.8236},{"x":1751932800000,"y":8.023},{"x":1751932800000,"y":8.023},{"x":1751932800000,"y":8.023},{"x":1751932800000,"y":8.023},{"x":1751932800000,"y":8.023},{"x":1751932800000,"y":8.023},{"x":1752019200000,"y":12.4231},{"x":1752019200000,"y":12.4231},{"x":1752019200000,"y":12.4231},{"x":1752192000000,"y":13.3719},{"x":1752192000000,"y":13.3719},{"x":1752451200000,"y":13.4174}]
[]
[]
K-VIETNAMRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds