มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":4.01,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.62,"color":"#29B884"},{"name":"อื่นๆ","y":1.37,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.9735}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.9735","change_start":"+0.0420","change_end":"0.3842%","change_type":"up","selling_price":"10.9736","redemption_price":"10.9735","nav_total":"57,308,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.9315","change_start":"-0.0080","change_end":"0.0731%","change_type":"fall","selling_price":"10.9316","redemption_price":"10.9315","nav_total":"56,832,233.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.9395","change_start":"+0.0386","change_end":"0.3541%","change_type":"up","selling_price":"10.9396","redemption_price":"10.9395","nav_total":"54,248,057.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.9009","change_start":"+0.0542","change_end":"0.4997%","change_type":"up","selling_price":"10.9010","redemption_price":"10.9009","nav_total":"51,966,376.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.8467","change_start":"+0.0773","change_end":"0.7178%","change_type":"up","selling_price":"10.8468","redemption_price":"10.8467","nav_total":"51,090,634.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.7694","change_start":"-0.0149","change_end":"0.1382%","change_type":"fall","selling_price":"10.7695","redemption_price":"10.7694","nav_total":"50,077,095.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.7843","change_start":"+0.1229","change_end":"1.1528%","change_type":"up","selling_price":"10.7844","redemption_price":"10.7843","nav_total":"49,229,896.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.6614","change_start":"+0.0925","change_end":"0.8752%","change_type":"up","selling_price":"10.6615","redemption_price":"10.6614","nav_total":"47,987,487.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.5689","change_start":"-0.0411","change_end":"0.3874%","change_type":"fall","selling_price":"10.5690","redemption_price":"10.5689","nav_total":"44,107,648.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.6100","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6101","redemption_price":"10.6100","nav_total":"40,417,536.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.6092","change_start":"-0.1013","change_end":"0.9458%","change_type":"fall","selling_price":"10.6093","redemption_price":"10.6092","nav_total":"39,611,502.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.7105","change_start":"+0.0756","change_end":"0.7109%","change_type":"up","selling_price":"10.7106","redemption_price":"10.7105","nav_total":"38,293,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.6349","change_start":"-0.1229","change_end":"1.1424%","change_type":"fall","selling_price":"10.6350","redemption_price":"10.6349","nav_total":"37,937,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.7578","change_start":"+0.0341","change_end":"0.3180%","change_type":"up","selling_price":"10.7579","redemption_price":"10.7578","nav_total":"36,652,772.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7237","change_start":"-0.0209","change_end":"0.1945%","change_type":"fall","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"35,362,220.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7446","change_start":"+0.0521","change_end":"0.4873%","change_type":"up","selling_price":"10.7447","redemption_price":"10.7446","nav_total":"34,190,128.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.6925","change_start":"+0.0136","change_end":"0.1274%","change_type":"up","selling_price":"10.6926","redemption_price":"10.6925","nav_total":"33,555,292.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.6789","change_start":"+0.0769","change_end":"0.7253%","change_type":"up","selling_price":"10.6790","redemption_price":"10.6789","nav_total":"32,569,705.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.6020","change_start":"-0.0380","change_end":"0.3571%","change_type":"fall","selling_price":"10.6021","redemption_price":"10.6020","nav_total":"30,910,865.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.6400","change_start":"+0.1073","change_end":"1.0187%","change_type":"up","selling_price":"10.6401","redemption_price":"10.6400","nav_total":"29,442,926.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.5327","change_start":"-0.0224","change_end":"0.2122%","change_type":"fall","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"27,766,238.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.5551","change_start":"+0.0408","change_end":"0.3880%","change_type":"up","selling_price":"10.5552","redemption_price":"10.5551","nav_total":"26,569,370.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.5143","change_start":"-0.0757","change_end":"0.7148%","change_type":"fall","selling_price":"10.5144","redemption_price":"10.5143","nav_total":"25,678,773.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.5900","change_start":"+0.1653","change_end":"1.5857%","change_type":"up","selling_price":"10.5901","redemption_price":"10.5900","nav_total":"25,324,033.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.4247","change_start":"-0.0348","change_end":"0.3327%","change_type":"fall","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"24,476,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.4595","change_start":"-0.0075","change_end":"0.0717%","change_type":"fall","selling_price":"10.4596","redemption_price":"10.4595","nav_total":"24,116,342.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.4670","change_start":"-0.1325","change_end":"1.2501%","change_type":"fall","selling_price":"10.4671","redemption_price":"10.4670","nav_total":"23,775,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.5995","change_start":"-0.0087","change_end":"0.0820%","change_type":"fall","selling_price":"10.5996","redemption_price":"10.5995","nav_total":"22,238,614.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.6082","change_start":"+0.0251","change_end":"0.2372%","change_type":"up","selling_price":"10.6083","redemption_price":"10.6082","nav_total":"20,767,241.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.5831","change_start":"+0.0433","change_end":"0.4108%","change_type":"up","selling_price":"10.5832","redemption_price":"10.5831","nav_total":"20,199,172.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.5398","change_start":"+0.0548","change_end":"0.5227%","change_type":"up","selling_price":"10.5399","redemption_price":"10.5398","nav_total":"21,665,118.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.4850","change_start":"+0.0083","change_end":"0.0792%","change_type":"up","selling_price":"10.4851","redemption_price":"10.4850","nav_total":"20,678,695.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.4767","change_start":"+0.2899","change_end":"2.8458%","change_type":"up","selling_price":"10.4768","redemption_price":"10.4767","nav_total":"20,181,770.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1868","change_start":"+0.0174","change_end":"0.1711%","change_type":"up","selling_price":"10.1869","redemption_price":"10.1868","nav_total":"19,496,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1694","change_start":"+0.0356","change_end":"0.3513%","change_type":"up","selling_price":"10.1695","redemption_price":"10.1694","nav_total":"19,422,995.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1338","change_start":"+0.0117","change_end":"0.1156%","change_type":"up","selling_price":"10.1339","redemption_price":"10.1338","nav_total":"16,655,141.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1221","change_start":"-0.0848","change_end":"0.8308%","change_type":"fall","selling_price":"10.1222","redemption_price":"10.1221","nav_total":"16,400,592.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.2069","change_start":"+0.1803","change_end":"1.7982%","change_type":"up","selling_price":"10.2070","redemption_price":"10.2069","nav_total":"16,462,200.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0266","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0267","redemption_price":"10.0266","nav_total":"15,852,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.0268","change_start":"+0.0352","change_end":"0.3523%","change_type":"up","selling_price":"10.0269","redemption_price":"10.0268","nav_total":"15,639,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.9916","change_start":"+0.0232","change_end":"0.2327%","change_type":"up","selling_price":"9.9917","redemption_price":"9.9916","nav_total":"14,444,374.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.9684","change_start":"+0.0538","change_end":"0.5426%","change_type":"up","selling_price":"9.9685","redemption_price":"9.9684","nav_total":"14,023,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.9146","change_start":"+0.1727","change_end":"1.7728%","change_type":"up","selling_price":"9.9147","redemption_price":"9.9146","nav_total":"13,098,088.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.7419","change_start":"+0.1163","change_end":"1.2082%","change_type":"up","selling_price":"9.7420","redemption_price":"9.7419","nav_total":"12,458,268.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.6256","change_start":"+0.1991","change_end":"2.1121%","change_type":"up","selling_price":"9.6257","redemption_price":"9.6256","nav_total":"11,924,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.4265","change_start":"-0.1563","change_end":"1.6310%","change_type":"fall","selling_price":"9.4266","redemption_price":"9.4265","nav_total":"11,386,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5828","change_start":"+0.0378","change_end":"0.3960%","change_type":"up","selling_price":"9.5829","redemption_price":"9.5828","nav_total":"11,076,968.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.5450","change_start":"-0.0408","change_end":"0.4256%","change_type":"fall","selling_price":"9.5451","redemption_price":"9.5450","nav_total":"9,710,352.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.5858","change_start":"+0.1261","change_end":"1.3330%","change_type":"up","selling_price":"9.5859","redemption_price":"9.5858","nav_total":"5,938,801.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.4597","change_start":"-0.2933","change_end":"3.0073%","change_type":"fall","selling_price":"9.4598","redemption_price":"9.4597","nav_total":"5,844,031.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.7530","change_start":"+0.7532","change_end":"8.3691%","change_type":"up","selling_price":"9.7531","redemption_price":"9.7530","nav_total":"5,803,005.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.9998","change_start":"-0.2060","change_end":"2.2377%","change_type":"fall","selling_price":"8.9999","redemption_price":"8.9998","nav_total":"4,993,474.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.2058","change_start":"-0.5652","change_end":"5.7845%","change_type":"fall","selling_price":"9.2059","redemption_price":"9.2058","nav_total":"4,709,190.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.7710","change_start":"-0.3593","change_end":"3.5468%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,998,329.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1303","change_start":"+0.0485","change_end":"0.4811%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,182,162.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.0818","change_start":"+0.0367","change_end":"0.3654%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,157,315.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0451","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,138,553.21","x":0,"y":0}]
[{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743379200000,"y":3.608},{"x":1743465600000,"y":6.1658},{"x":1743465600000,"y":6.1658},{"x":1743465600000,"y":6.1658},{"x":1743465600000,"y":6.1658},{"x":1743465600000,"y":6.1658},{"x":1743465600000,"y":6.1658},{"x":1743465600000,"y":6.1658},{"x":1743552000000,"y":9.5335},{"x":1743552000000,"y":9.5335},{"x":1743552000000,"y":9.5335},{"x":1743552000000,"y":9.5335},{"x":1743552000000,"y":9.5335},{"x":1743552000000,"y":9.5335},{"x":1743552000000,"y":9.5335},{"x":1743638400000,"y":-15.2941},{"x":1743638400000,"y":-15.2941},{"x":1743638400000,"y":-15.2941},{"x":1743638400000,"y":-15.2941},{"x":1743638400000,"y":-15.2941},{"x":1743638400000,"y":-15.2941},{"x":1743638400000,"y":-15.2941},{"x":1743724800000,"y":-55.7856},{"x":1743724800000,"y":-55.7856},{"x":1743724800000,"y":-55.7856},{"x":1743724800000,"y":-55.7856},{"x":1743724800000,"y":-55.7856},{"x":1743724800000,"y":-55.7856},{"x":1743724800000,"y":-55.7856},{"x":1744070400000,"y":-71.4495},{"x":1744070400000,"y":-71.4495},{"x":1744070400000,"y":-71.4495},{"x":1744070400000,"y":-71.4495},{"x":1744070400000,"y":-71.4495},{"x":1744070400000,"y":-71.4495},{"x":1744070400000,"y":-71.4495},{"x":1744156800000,"y":-12.8658},{"x":1744156800000,"y":-12.8658},{"x":1744156800000,"y":-12.8658},{"x":1744156800000,"y":-12.8658},{"x":1744156800000,"y":-12.8658},{"x":1744156800000,"y":-12.8658},{"x":1744156800000,"y":-12.8658},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744243200000,"y":-36.9242},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744329600000,"y":-26.2602},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744761600000,"y":-29.665},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744848000000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1744934400000,"y":-26.101},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745193600000,"y":-39.149},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745280000000,"y":-20.1401},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745366400000,"y":-9.2663},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745452800000,"y":4.9161},{"x":1745539200000,"y":8.7143},{"x":1745539200000,"y":8.7143},{"x":1745539200000,"y":8.7143},{"x":1745539200000,"y":8.7143},{"x":1745539200000,"y":8.7143},{"x":1745539200000,"y":8.7143},{"x":1745539200000,"y":8.7143},{"x":1745798400000,"y":10.1105},{"x":1745798400000,"y":10.1105},{"x":1745798400000,"y":10.1105},{"x":1745798400000,"y":10.1105},{"x":1745798400000,"y":10.1105},{"x":1745798400000,"y":10.1105},{"x":1745884800000,"y":11.872},{"x":1745884800000,"y":11.872},{"x":1745884800000,"y":11.872},{"x":1745884800000,"y":11.872},{"x":1745884800000,"y":11.872},{"x":1745971200000,"y":11.862},{"x":1745971200000,"y":11.862},{"x":1745971200000,"y":11.862},{"x":1745971200000,"y":11.862},{"x":1745971200000,"y":11.862},{"x":1746144000000,"y":20.853},{"x":1746144000000,"y":20.853},{"x":1746144000000,"y":20.853},{"x":1746144000000,"y":20.853},{"x":1746144000000,"y":20.853},{"x":1746489600000,"y":16.699},{"x":1746489600000,"y":16.699},{"x":1746489600000,"y":16.699},{"x":1746489600000,"y":16.699},{"x":1746489600000,"y":16.699},{"x":1746576000000,"y":17.277},{"x":1746576000000,"y":17.277},{"x":1746576000000,"y":17.277},{"x":1746576000000,"y":17.277},{"x":1746576000000,"y":17.277},{"x":1746662400000,"y":19.3848},{"x":1746662400000,"y":19.3848},{"x":1746662400000,"y":19.3848},{"x":1746662400000,"y":19.3848},{"x":1746662400000,"y":19.3848},{"x":1746662400000,"y":19.3848},{"x":1746748800000,"y":20.4114},{"x":1746748800000,"y":20.4114},{"x":1746748800000,"y":20.4114},{"x":1746748800000,"y":20.4114},{"x":1746748800000,"y":20.4114},{"x":1746748800000,"y":20.4114},{"x":1747094400000,"y":34.6404},{"x":1747094400000,"y":34.6404},{"x":1747094400000,"y":34.6404},{"x":1747094400000,"y":34.6404},{"x":1747094400000,"y":34.6404},{"x":1747180800000,"y":35.1948},{"x":1747180800000,"y":35.1948},{"x":1747180800000,"y":35.1948},{"x":1747180800000,"y":35.1948},{"x":1747180800000,"y":35.1948},{"x":1747180800000,"y":35.1948},{"x":1747180800000,"y":35.1948},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747267200000,"y":39.3764},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747353600000,"y":42.6628},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747612800000,"y":44.5604},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747699200000,"y":43.6584},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747785600000,"y":27.4071},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747872000000,"y":26.4033},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1747958400000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748217600000,"y":21.7455},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748304000000,"y":51.8738},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748390400000,"y":37.5778},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748476800000,"y":45.7258},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748563200000,"y":41.2696},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1748995200000,"y":61.6436},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749081600000,"y":54.1445},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749168000000,"y":69.3758},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749427200000,"y":71.9238},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749513600000,"y":81.1825},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749600000000,"y":77.6815},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749686400000,"y":83.0875},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1749772800000,"y":63.6667},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750032000000,"y":75.0411},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750118400000,"y":60.8541},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750204800000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750291200000,"y":60.9591},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750377600000,"y":57.0851},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750636800000,"y":64.9619},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750723200000,"y":74.1843},{"x":1750809600000,"y":73.4933},{"x":1750809600000,"y":73.4933},{"x":1750809600000,"y":73.4933},{"x":1750809600000,"y":73.4933},{"x":1750809600000,"y":73.4933},{"x":1750896000000,"y":76.3645},{"x":1750896000000,"y":76.3645},{"x":1750896000000,"y":76.3645},{"x":1750896000000,"y":76.3645},{"x":1750982400000,"y":77.8636},{"x":1750982400000,"y":77.8636},{"x":1750982400000,"y":77.8636},{"x":1751241600000,"y":78.5718},{"x":1751241600000,"y":78.5718},{"x":1751328000000,"y":78.4256},{"x":1751328000000,"y":78.4256},{"x":1751414400000,"y":78.8098}]
[]
[]
K-WORLDXRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds