มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":0.64,"color":"#17896e"},{"name":"เงินฝาก","y":4.62,"color":"#29B884"},{"name":"หน่วยลงทุน","y":95.97,"color":"#97C58F"},{"name":"อื่นๆ","y":-1.22,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.4539}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.4539","change_start":"+0.0700","change_end":"0.6741%","change_type":"up","selling_price":"10.4540","redemption_price":"10.4539","nav_total":"138,961,383.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.3839","change_start":"-0.0361","change_end":"0.3464%","change_type":"fall","selling_price":"10.3840","redemption_price":"10.3839","nav_total":"137,507,636.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.4200","change_start":"+0.0375","change_end":"0.3612%","change_type":"up","selling_price":"10.4201","redemption_price":"10.4200","nav_total":"137,700,714.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.3825","change_start":"+0.0336","change_end":"0.3247%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3825","nav_total":"137,472,725.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3489","change_start":"-0.0101","change_end":"0.0975%","change_type":"fall","selling_price":"10.3490","redemption_price":"10.3489","nav_total":"137,991,259.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.3590","change_start":"+0.0048","change_end":"0.0464%","change_type":"up","selling_price":"10.3591","redemption_price":"10.3590","nav_total":"138,316,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.3542","change_start":"-0.0109","change_end":"0.1052%","change_type":"fall","selling_price":"10.3543","redemption_price":"10.3542","nav_total":"138,028,589.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.3651","change_start":"+0.1016","change_end":"0.9899%","change_type":"up","selling_price":"10.3652","redemption_price":"10.3651","nav_total":"138,006,361.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.2635","change_start":"-0.0053","change_end":"0.0516%","change_type":"fall","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"136,431,738.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2688","change_start":"+0.0203","change_end":"0.1981%","change_type":"up","selling_price":"10.2689","redemption_price":"10.2688","nav_total":"136,570,959.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2485","change_start":"+0.0616","change_end":"0.6047%","change_type":"up","selling_price":"10.2486","redemption_price":"10.2485","nav_total":"136,280,786.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.1869","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1870","redemption_price":"10.1869","nav_total":"136,268,828.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1879","change_start":"+0.0430","change_end":"0.4239%","change_type":"up","selling_price":"10.1880","redemption_price":"10.1879","nav_total":"135,441,951.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1449","change_start":"-0.0171","change_end":"0.1683%","change_type":"fall","selling_price":"10.1450","redemption_price":"10.1449","nav_total":"134,868,934.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.1620","change_start":"-0.0042","change_end":"0.0413%","change_type":"fall","selling_price":"10.1621","redemption_price":"10.1620","nav_total":"135,113,967.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.1662","change_start":"+0.0692","change_end":"0.6854%","change_type":"up","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"135,151,694.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0970","change_start":"-0.0616","change_end":"0.6064%","change_type":"fall","selling_price":"10.0971","redemption_price":"10.0970","nav_total":"134,476,193.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1586","change_start":"-0.0266","change_end":"0.2612%","change_type":"fall","selling_price":"10.1587","redemption_price":"10.1586","nav_total":"134,698,726.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.1852","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.1853","redemption_price":"10.1852","nav_total":"135,004,793.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.1813","change_start":"+0.0257","change_end":"0.2531%","change_type":"up","selling_price":"10.1814","redemption_price":"10.1813","nav_total":"134,947,205.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.1556","change_start":"+0.0109","change_end":"0.1074%","change_type":"up","selling_price":"10.1557","redemption_price":"10.1556","nav_total":"134,103,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.1447","change_start":"+0.0538","change_end":"0.5332%","change_type":"up","selling_price":"10.1448","redemption_price":"10.1447","nav_total":"133,779,709.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0909","change_start":"-0.0445","change_end":"0.4391%","change_type":"fall","selling_price":"10.0910","redemption_price":"10.0909","nav_total":"133,074,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1354","change_start":"+0.1067","change_end":"1.0639%","change_type":"up","selling_price":"10.1355","redemption_price":"10.1354","nav_total":"133,533,614.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0287","change_start":"-0.0390","change_end":"0.3874%","change_type":"fall","selling_price":"10.0288","redemption_price":"10.0287","nav_total":"131,937,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0677","change_start":"+0.0459","change_end":"0.4580%","change_type":"up","selling_price":"10.0678","redemption_price":"10.0677","nav_total":"132,379,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0218","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"10.0219","redemption_price":"10.0218","nav_total":"131,731,517.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0193","change_start":"+0.1053","change_end":"1.0621%","change_type":"up","selling_price":"10.0194","redemption_price":"10.0193","nav_total":"131,681,655.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.9140","change_start":"-0.0735","change_end":"0.7359%","change_type":"fall","selling_price":"9.9141","redemption_price":"9.9140","nav_total":"129,400,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.9875","change_start":"-0.0627","change_end":"0.6239%","change_type":"fall","selling_price":"9.9876","redemption_price":"9.9875","nav_total":"130,387,935.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0502","change_start":"-0.0827","change_end":"0.8162%","change_type":"fall","selling_price":"10.0503","redemption_price":"10.0502","nav_total":"133,156,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1329","change_start":"+0.0346","change_end":"0.3426%","change_type":"up","selling_price":"10.1330","redemption_price":"10.1329","nav_total":"134,347,702.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.0983","change_start":"-0.0418","change_end":"0.4122%","change_type":"fall","selling_price":"10.0984","redemption_price":"10.0983","nav_total":"133,887,954.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1401","change_start":"+0.0259","change_end":"0.2561%","change_type":"up","selling_price":"10.1402","redemption_price":"10.1401","nav_total":"133,736,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1142","change_start":"-0.0094","change_end":"0.0929%","change_type":"fall","selling_price":"10.1143","redemption_price":"10.1142","nav_total":"133,308,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1236","change_start":"+0.0484","change_end":"0.4804%","change_type":"up","selling_price":"10.1237","redemption_price":"10.1236","nav_total":"133,360,469.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0752","change_start":"+0.1821","change_end":"1.8407%","change_type":"up","selling_price":"10.0753","redemption_price":"10.0752","nav_total":"131,958,790.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.8931","change_start":"+0.0552","change_end":"0.5611%","change_type":"up","selling_price":"9.8932","redemption_price":"9.8931","nav_total":"129,645,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.8379","change_start":"+0.0503","change_end":"0.5139%","change_type":"up","selling_price":"9.8380","redemption_price":"9.8379","nav_total":"129,207,158.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.7876","change_start":"-0.0738","change_end":"0.7484%","change_type":"fall","selling_price":"9.7877","redemption_price":"9.7876","nav_total":"128,505,427.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.8614","change_start":"+0.1528","change_end":"1.5739%","change_type":"up","selling_price":"9.8615","redemption_price":"9.8614","nav_total":"129,499,751.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.7086","change_start":"-0.1118","change_end":"1.1384%","change_type":"fall","selling_price":"9.7087","redemption_price":"9.7086","nav_total":"127,360,523.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.8204","change_start":"+0.0888","change_end":"0.9125%","change_type":"up","selling_price":"9.8205","redemption_price":"9.8204","nav_total":"128,747,302.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7316","change_start":"+0.0554","change_end":"0.5725%","change_type":"up","selling_price":"9.7317","redemption_price":"9.7316","nav_total":"127,683,309.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6762","change_start":"-0.0243","change_end":"0.2505%","change_type":"fall","selling_price":"9.6763","redemption_price":"9.6762","nav_total":"126,861,457.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.7005","change_start":"+0.2536","change_end":"2.6845%","change_type":"up","selling_price":"9.7006","redemption_price":"9.7005","nav_total":"127,247,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4469","change_start":"-0.0413","change_end":"0.4353%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.4469","nav_total":"123,887,007.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.4882","change_start":"-0.0234","change_end":"0.2460%","change_type":"fall","selling_price":"9.4883","redemption_price":"9.4882","nav_total":"124,605,749.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5116","change_start":"+0.0128","change_end":"0.1348%","change_type":"up","selling_price":"9.5117","redemption_price":"9.5116","nav_total":"124,884,485.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.4988","change_start":"+0.0135","change_end":"0.1423%","change_type":"up","selling_price":"9.4989","redemption_price":"9.4988","nav_total":"124,030,640.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.4853","change_start":"+0.1027","change_end":"1.0946%","change_type":"up","selling_price":"9.4854","redemption_price":"9.4853","nav_total":"121,276,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.3826","change_start":"-0.2722","change_end":"2.8193%","change_type":"fall","selling_price":"9.3827","redemption_price":"9.3826","nav_total":"119,946,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.6548","change_start":"+0.0425","change_end":"0.4421%","change_type":"up","selling_price":"9.6549","redemption_price":"9.6548","nav_total":"123,412,213.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.6123","change_start":"-0.2573","change_end":"2.6070%","change_type":"fall","selling_price":"9.6124","redemption_price":"9.6123","nav_total":"122,777,829.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.8696","change_start":"-0.0863","change_end":"0.8668%","change_type":"fall","selling_price":"9.8697","redemption_price":"9.8696","nav_total":"126,002,424.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.9559","change_start":"+0.0327","change_end":"0.3295%","change_type":"up","selling_price":"9.9560","redemption_price":"9.9559","nav_total":"127,083,688.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.9232","change_start":"-0.1085","change_end":"1.0816%","change_type":"fall","selling_price":"9.9233","redemption_price":"9.9232","nav_total":"124,510,342.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.0317","change_start":"-0.0428","change_end":"0.4248%","change_type":"fall","selling_price":"10.0318","redemption_price":"10.0317","nav_total":"125,837,683.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.0745","change_start":"-0.0335","change_end":"0.3314%","change_type":"fall","selling_price":"10.0746","redemption_price":"10.0745","nav_total":"126,177,271.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.1080","change_start":"+0.0344","change_end":"0.3415%","change_type":"up","selling_price":"10.1081","redemption_price":"10.1080","nav_total":"126,280,607.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.0736","change_start":"+0.0916","change_end":"0.9177%","change_type":"up","selling_price":"10.0737","redemption_price":"10.0736","nav_total":"125,372,420.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.9820","change_start":"+0.0296","change_end":"0.2974%","change_type":"up","selling_price":"9.9821","redemption_price":"9.9820","nav_total":"124,272,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.9524","change_start":"+0.0349","change_end":"0.3519%","change_type":"up","selling_price":"9.9525","redemption_price":"9.9524","nav_total":"124,854,956.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9175","change_start":"-0.0217","change_end":"0.2183%","change_type":"fall","selling_price":"9.9176","redemption_price":"9.9175","nav_total":"124,399,150.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.9392","change_start":"+0.0784","change_end":"0.7951%","change_type":"up","selling_price":"9.9393","redemption_price":"9.9392","nav_total":"124,774,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8608","change_start":"-0.0045","change_end":"0.0456%","change_type":"fall","selling_price":"9.8609","redemption_price":"9.8608","nav_total":"123,801,227.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8653","change_start":"+0.0288","change_end":"0.2928%","change_type":"up","selling_price":"9.8654","redemption_price":"9.8653","nav_total":"123,718,905.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8365","change_start":"-0.0837","change_end":"0.8437%","change_type":"fall","selling_price":"9.8366","redemption_price":"9.8365","nav_total":"122,989,901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.9202","change_start":"-0.0714","change_end":"0.7146%","change_type":"fall","selling_price":"9.9203","redemption_price":"9.9202","nav_total":"123,512,923.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.9916","change_start":"-0.0460","change_end":"0.4583%","change_type":"fall","selling_price":"9.9917","redemption_price":"9.9916","nav_total":"124,153,246.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.0376","change_start":"+0.0237","change_end":"0.2367%","change_type":"up","selling_price":"10.0377","redemption_price":"10.0376","nav_total":"124,272,500.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.0139","change_start":"+0.0098","change_end":"0.0980%","change_type":"up","selling_price":"10.0140","redemption_price":"10.0139","nav_total":"123,904,309.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.0041","change_start":"-0.2489","change_end":"2.4276%","change_type":"fall","selling_price":"10.0042","redemption_price":"10.0041","nav_total":"123,667,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.2530","change_start":"+0.0868","change_end":"0.8538%","change_type":"up","selling_price":"10.2531","redemption_price":"10.2530","nav_total":"126,665,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1662","change_start":"-0.0481","change_end":"0.4709%","change_type":"fall","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"125,059,129.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.2143","change_start":"+0.0541","change_end":"0.5325%","change_type":"up","selling_price":"10.2144","redemption_price":"10.2143","nav_total":"123,645,084.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.1602","change_start":"-0.1287","change_end":"1.2509%","change_type":"fall","selling_price":"10.1603","redemption_price":"10.1602","nav_total":"119,562,229.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.2889","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.2890","redemption_price":"10.2889","nav_total":"121,012,543.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2899","change_start":"-0.0193","change_end":"0.1872%","change_type":"fall","selling_price":"10.2900","redemption_price":"10.2899","nav_total":"120,201,515.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.3092","change_start":"-0.0125","change_end":"0.1211%","change_type":"fall","selling_price":"10.3093","redemption_price":"10.3092","nav_total":"115,189,329.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.3217","change_start":"+0.0217","change_end":"0.2107%","change_type":"up","selling_price":"10.3218","redemption_price":"10.3217","nav_total":"110,566,945.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.3000","change_start":"+0.0158","change_end":"0.1536%","change_type":"up","selling_price":"10.3001","redemption_price":"10.3000","nav_total":"110,035,962.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.2842","change_start":"-0.0181","change_end":"0.1757%","change_type":"fall","selling_price":"10.2843","redemption_price":"10.2842","nav_total":"109,044,982.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.3023","change_start":"+0.0247","change_end":"0.2403%","change_type":"up","selling_price":"10.3024","redemption_price":"10.3023","nav_total":"108,055,959.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.2776","change_start":"-0.0103","change_end":"0.1001%","change_type":"fall","selling_price":"10.2777","redemption_price":"10.2776","nav_total":"107,639,406.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.2879","change_start":"+0.1003","change_end":"0.9845%","change_type":"up","selling_price":"10.2880","redemption_price":"10.2879","nav_total":"107,708,669.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1876","change_start":"-0.0141","change_end":"0.1382%","change_type":"fall","selling_price":"10.1877","redemption_price":"10.1876","nav_total":"108,559,298.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.2017","change_start":"+0.0463","change_end":"0.4559%","change_type":"up","selling_price":"10.2018","redemption_price":"10.2017","nav_total":"108,456,312.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1554","change_start":"-0.0900","change_end":"0.8784%","change_type":"fall","selling_price":"10.1555","redemption_price":"10.1554","nav_total":"107,356,629.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.2454","change_start":"+0.0180","change_end":"0.1760%","change_type":"up","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"106,228,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.2274","change_start":"+0.0225","change_end":"0.2205%","change_type":"up","selling_price":"10.2275","redemption_price":"10.2274","nav_total":"103,848,301.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.2049","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.2050","redemption_price":"10.2049","nav_total":"103,371,977.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.2058","change_start":"+0.0497","change_end":"0.4894%","change_type":"up","selling_price":"10.2059","redemption_price":"10.2058","nav_total":"103,114,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1561","change_start":"-0.1038","change_end":"1.0117%","change_type":"fall","selling_price":"10.1562","redemption_price":"10.1561","nav_total":"101,845,751.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.2599","change_start":"-0.0314","change_end":"0.3051%","change_type":"fall","selling_price":"10.2600","redemption_price":"10.2599","nav_total":"102,700,924.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.2913","change_start":"+0.0314","change_end":"0.3060%","change_type":"up","selling_price":"10.2914","redemption_price":"10.2913","nav_total":"99,117,251.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.2599","change_start":"+0.0311","change_end":"0.3040%","change_type":"up","selling_price":"10.2600","redemption_price":"10.2599","nav_total":"98,754,400.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.2288","change_start":"-0.0242","change_end":"0.2360%","change_type":"fall","selling_price":"10.2289","redemption_price":"10.2288","nav_total":"98,093,946.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.2530","change_start":"+0.0177","change_end":"0.1729%","change_type":"up","selling_price":"10.2531","redemption_price":"10.2530","nav_total":"98,324,228.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.2353","change_start":"-0.0190","change_end":"0.1853%","change_type":"fall","selling_price":"10.2354","redemption_price":"10.2353","nav_total":"97,455,431.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.2543","change_start":"+0.1152","change_end":"1.1362%","change_type":"up","selling_price":"10.2544","redemption_price":"10.2543","nav_total":"97,507,622.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.1391","change_start":"-0.0108","change_end":"0.1064%","change_type":"fall","selling_price":"10.1392","redemption_price":"10.1391","nav_total":"94,166,617.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.1499","change_start":"-0.0692","change_end":"0.6772%","change_type":"fall","selling_price":"10.1500","redemption_price":"10.1499","nav_total":"94,390,871.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.2191","change_start":"-0.0680","change_end":"0.6610%","change_type":"fall","selling_price":"10.2192","redemption_price":"10.2191","nav_total":"94,952,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.2871","change_start":"-0.0350","change_end":"0.3391%","change_type":"fall","selling_price":"10.2872","redemption_price":"10.2871","nav_total":"95,312,558.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.3221","change_start":"+0.2029","change_end":"2.0051%","change_type":"up","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"95,000,665.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.1192","change_start":"-0.0988","change_end":"0.9669%","change_type":"fall","selling_price":"10.1193","redemption_price":"10.1192","nav_total":"89,995,809.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.2180","change_start":"+0.0475","change_end":"0.4670%","change_type":"up","selling_price":"10.2181","redemption_price":"10.2180","nav_total":"80,997,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.1705","change_start":"+0.0178","change_end":"0.1753%","change_type":"up","selling_price":"10.1706","redemption_price":"10.1705","nav_total":"79,485,374.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1527","change_start":"-0.0826","change_end":"0.8070%","change_type":"fall","selling_price":"10.1528","redemption_price":"10.1527","nav_total":"76,977,103.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.2353","change_start":"-0.1071","change_end":"1.0355%","change_type":"fall","selling_price":"10.2354","redemption_price":"10.2353","nav_total":"75,305,838.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3424","change_start":"+0.0048","change_end":"0.0464%","change_type":"up","selling_price":"10.3425","redemption_price":"10.3424","nav_total":"73,917,754.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.3376","change_start":"-0.0027","change_end":"0.0261%","change_type":"fall","selling_price":"10.3377","redemption_price":"10.3376","nav_total":"72,232,758.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.3403","change_start":"-0.0292","change_end":"0.2816%","change_type":"fall","selling_price":"10.3404","redemption_price":"10.3403","nav_total":"67,844,897.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.3695","change_start":"+0.0217","change_end":"0.2097%","change_type":"up","selling_price":"10.3696","redemption_price":"10.3695","nav_total":"64,417,644.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.3478","change_start":"-0.0058","change_end":"0.0560%","change_type":"fall","selling_price":"10.3479","redemption_price":"10.3478","nav_total":"62,171,627.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.3536","change_start":"-0.0398","change_end":"0.3829%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"62,692,882.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.3934","change_start":"-0.0458","change_end":"0.4387%","change_type":"fall","selling_price":"10.3935","redemption_price":"10.3934","nav_total":"54,759,676.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.4392","change_start":"-0.0221","change_end":"0.2113%","change_type":"fall","selling_price":"10.4393","redemption_price":"10.4392","nav_total":"53,716,567.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.4613","change_start":"+0.0063","change_end":"0.0603%","change_type":"up","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"52,706,034.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.4550","change_start":"+0.0231","change_end":"0.2214%","change_type":"up","selling_price":"10.4551","redemption_price":"10.4550","nav_total":"51,987,045.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.4319","change_start":"+0.0703","change_end":"0.6785%","change_type":"up","selling_price":"10.4320","redemption_price":"10.4319","nav_total":"50,150,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.3616","change_start":"-0.0504","change_end":"0.4841%","change_type":"fall","selling_price":"10.3617","redemption_price":"10.3616","nav_total":"47,442,618.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4120","change_start":"-0.0293","change_end":"0.2806%","change_type":"fall","selling_price":"10.4121","redemption_price":"10.4120","nav_total":"47,208,523.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4413","change_start":"+0.0081","change_end":"0.0776%","change_type":"up","selling_price":"10.4414","redemption_price":"10.4413","nav_total":"46,912,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.4332","change_start":"+0.0479","change_end":"0.4612%","change_type":"up","selling_price":"10.4333","redemption_price":"10.4332","nav_total":"45,047,781.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3853","change_start":"+0.0375","change_end":"0.3624%","change_type":"up","selling_price":"10.3854","redemption_price":"10.3853","nav_total":"44,569,667.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3478","change_start":"+0.0221","change_end":"0.2140%","change_type":"up","selling_price":"10.3479","redemption_price":"10.3478","nav_total":"40,944,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3257","change_start":"+0.0314","change_end":"0.3050%","change_type":"up","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"37,239,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.2943","change_start":"-0.0456","change_end":"0.4410%","change_type":"fall","selling_price":"10.2944","redemption_price":"10.2943","nav_total":"37,065,882.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3399","change_start":"-0.0046","change_end":"0.0445%","change_type":"fall","selling_price":"10.3400","redemption_price":"10.3399","nav_total":"36,711,422.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.3445","change_start":"-0.0659","change_end":"0.6330%","change_type":"fall","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"34,566,046.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.4104","change_start":"+0.0282","change_end":"0.2716%","change_type":"up","selling_price":"10.4105","redemption_price":"10.4104","nav_total":"23,874,030.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.3822","change_start":"-0.0290","change_end":"0.2785%","change_type":"fall","selling_price":"10.3823","redemption_price":"10.3822","nav_total":"23,406,224.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.4112","change_start":"+0.0673","change_end":"0.6506%","change_type":"up","selling_price":"10.4113","redemption_price":"10.4112","nav_total":"22,226,827.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3439","change_start":"-0.0097","change_end":"0.0937%","change_type":"fall","selling_price":"10.3440","redemption_price":"10.3439","nav_total":"21,291,739.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.3536","change_start":"+0.0998","change_end":"0.9733%","change_type":"up","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"21,091,495.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.2538","change_start":"+0.1312","change_end":"1.2961%","change_type":"up","selling_price":"10.2539","redemption_price":"10.2538","nav_total":"20,559,975.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.1226","change_start":"-0.0046","change_end":"0.0454%","change_type":"fall","selling_price":"10.1227","redemption_price":"10.1226","nav_total":"20,247,845.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.1272","change_start":"-0.0294","change_end":"0.2895%","change_type":"fall","selling_price":"10.1273","redemption_price":"10.1272","nav_total":"32,111,175.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.1566","change_start":"+0.0501","change_end":"0.4957%","change_type":"up","selling_price":"10.1567","redemption_price":"10.1566","nav_total":"31,905,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1065","change_start":"-0.0766","change_end":"0.7522%","change_type":"fall","selling_price":"10.1066","redemption_price":"10.1065","nav_total":"31,129,713.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.1831","change_start":"-0.0252","change_end":"0.2469%","change_type":"fall","selling_price":"10.1832","redemption_price":"10.1831","nav_total":"31,045,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.2083","change_start":"-0.0221","change_end":"0.2160%","change_type":"fall","selling_price":"10.2084","redemption_price":"10.2083","nav_total":"30,621,562.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.2304","change_start":"-0.0126","change_end":"0.1230%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"30,039,914.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.2430","change_start":"+0.0578","change_end":"0.5675%","change_type":"up","selling_price":"10.2431","redemption_price":"10.2430","nav_total":"29,834,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1852","change_start":"-0.0082","change_end":"0.0804%","change_type":"fall","selling_price":"10.1853","redemption_price":"10.1852","nav_total":"29,103,689.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.1934","change_start":"-0.0205","change_end":"0.2007%","change_type":"fall","selling_price":"10.1935","redemption_price":"10.1934","nav_total":"28,895,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.2139","change_start":"+0.0221","change_end":"0.2168%","change_type":"up","selling_price":"10.2140","redemption_price":"10.2139","nav_total":"28,787,719.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.1918","change_start":"-0.0168","change_end":"0.1646%","change_type":"fall","selling_price":"10.1919","redemption_price":"10.1918","nav_total":"15,939,079.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.2086","change_start":"+0.0430","change_end":"0.4230%","change_type":"up","selling_price":"10.2087","redemption_price":"10.2086","nav_total":"14,425,498.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.1656","change_start":"-0.0369","change_end":"0.3617%","change_type":"fall","selling_price":"10.1657","redemption_price":"10.1656","nav_total":"13,571,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.2025","change_start":"+0.0267","change_end":"0.2624%","change_type":"up","selling_price":"10.2026","redemption_price":"10.2025","nav_total":"12,041,771.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.1758","change_start":"-0.0124","change_end":"0.1217%","change_type":"fall","selling_price":"10.1759","redemption_price":"10.1758","nav_total":"11,801,854.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.1882","change_start":"+0.0357","change_end":"0.3516%","change_type":"up","selling_price":"10.1883","redemption_price":"10.1882","nav_total":"9,854,958.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.1525","change_start":"+0.0131","change_end":"0.1292%","change_type":"up","selling_price":"10.1526","redemption_price":"10.1525","nav_total":"8,878,510.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.1394","change_start":"-0.0114","change_end":"0.1123%","change_type":"fall","selling_price":"10.1395","redemption_price":"10.1394","nav_total":"8,510,284.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.1508","change_start":"+0.0796","change_end":"0.7904%","change_type":"up","selling_price":"10.1509","redemption_price":"10.1508","nav_total":"7,630,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0712","change_start":"-0.0031","change_end":"0.0308%","change_type":"fall","selling_price":"10.0713","redemption_price":"10.0712","nav_total":"6,938,124.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0743","change_start":"+0.0435","change_end":"0.4337%","change_type":"up","selling_price":"10.0744","redemption_price":"10.0743","nav_total":"6,785,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0308","change_start":"-0.0166","change_end":"0.1652%","change_type":"fall","selling_price":"10.0309","redemption_price":"10.0308","nav_total":"6,600,419.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.0474","change_start":"+0.0687","change_end":"0.6885%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,611,358.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.9787","change_start":"-0.0185","change_end":"0.1851%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,566,123.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.9972","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,578,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.9981","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,578,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.9990","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,579,529.97","x":0,"y":0}]
[{"x":1739232000000,"y":0},{"x":1739404800000,"y":-0.1757},{"x":1739491200000,"y":-0.0221},{"x":1739750400000,"y":-0.0221},{"x":1739836800000,"y":0.1886},{"x":1739923200000,"y":0.0675},{"x":1740009600000,"y":-0.1197},{"x":1740096000000,"y":-0.1294},{"x":1740355200000,"y":-0.1294},{"x":1740441600000,"y":-1.3803},{"x":1740528000000,"y":-1.3803},{"x":1740614400000,"y":-0.8478},{"x":1740700800000,"y":-1.3187},{"x":1740960000000,"y":-0.4649},{"x":1741046400000,"y":-12.6029},{"x":1741046400000,"y":-12.6029},{"x":1741046400000,"y":-12.6029},{"x":1741046400000,"y":-12.6029},{"x":1741046400000,"y":-12.6029},{"x":1741132800000,"y":-12.1129},{"x":1741132800000,"y":-12.1129},{"x":1741132800000,"y":-12.1129},{"x":1741132800000,"y":-12.1129},{"x":1741132800000,"y":-12.1129},{"x":1741219200000,"y":-10.9294},{"x":1741219200000,"y":-10.9294},{"x":1741219200000,"y":-10.9294},{"x":1741219200000,"y":-10.9294},{"x":1741219200000,"y":-10.9294},{"x":1741305600000,"y":-13.2209},{"x":1741305600000,"y":-13.2209},{"x":1741305600000,"y":-13.2209},{"x":1741305600000,"y":-13.2209},{"x":1741305600000,"y":-13.2209},{"x":1741564800000,"y":-16.7939},{"x":1741564800000,"y":-16.7939},{"x":1741564800000,"y":-16.7939},{"x":1741564800000,"y":-16.7939},{"x":1741564800000,"y":-16.7939},{"x":1741651200000,"y":-21.0124},{"x":1741651200000,"y":-21.0124},{"x":1741651200000,"y":-21.0124},{"x":1741651200000,"y":-21.0124},{"x":1741651200000,"y":-21.0124},{"x":1741737600000,"y":-19.5484},{"x":1741737600000,"y":-19.5484},{"x":1741737600000,"y":-19.5484},{"x":1741737600000,"y":-19.5484},{"x":1741737600000,"y":-19.5484},{"x":1741824000000,"y":-19.7308},{"x":1741824000000,"y":-19.7308},{"x":1741824000000,"y":-19.7308},{"x":1741824000000,"y":-19.7308},{"x":1741910400000,"y":-19.7308},{"x":1741910400000,"y":-19.7308},{"x":1741910400000,"y":-19.7308},{"x":1741910400000,"y":-19.7308},{"x":1742169600000,"y":-16.5504},{"x":1742169600000,"y":-16.5504},{"x":1742169600000,"y":-16.5504},{"x":1742169600000,"y":-16.5504},{"x":1742256000000,"y":-17.4236},{"x":1742256000000,"y":-17.4236},{"x":1742256000000,"y":-17.4236},{"x":1742256000000,"y":-17.4236},{"x":1742342400000,"y":-15.6641},{"x":1742342400000,"y":-15.6641},{"x":1742342400000,"y":-15.6641},{"x":1742342400000,"y":-15.6641},{"x":1742342400000,"y":-15.6641},{"x":1742428800000,"y":-15.6641},{"x":1742428800000,"y":-15.6641},{"x":1742428800000,"y":-15.6641},{"x":1742428800000,"y":-15.6641},{"x":1742428800000,"y":-15.6641},{"x":1742515200000,"y":-14.1771},{"x":1742515200000,"y":-14.1771},{"x":1742515200000,"y":-14.1771},{"x":1742515200000,"y":-14.1771},{"x":1742515200000,"y":-14.1771},{"x":1742774400000,"y":-9.5886},{"x":1742774400000,"y":-9.5886},{"x":1742774400000,"y":-9.5886},{"x":1742774400000,"y":-9.5886},{"x":1742774400000,"y":-9.5886},{"x":1742860800000,"y":-7.5396},{"x":1742860800000,"y":-7.5396},{"x":1742860800000,"y":-7.5396},{"x":1742860800000,"y":-7.5396},{"x":1742860800000,"y":-7.5396},{"x":1742860800000,"y":-7.5396},{"x":1742947200000,"y":-9.8594},{"x":1742947200000,"y":-9.8594},{"x":1742947200000,"y":-9.8594},{"x":1742947200000,"y":-9.8594},{"x":1742947200000,"y":-9.8594},{"x":1742947200000,"y":-9.8594},{"x":1742947200000,"y":-9.8594},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743033600000,"y":-13.2578},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743379200000,"y":-29.965},{"x":1743465600000,"y":-22.7669},{"x":1743465600000,"y":-22.7669},{"x":1743465600000,"y":-22.7669},{"x":1743465600000,"y":-22.7669},{"x":1743465600000,"y":-22.7669},{"x":1743465600000,"y":-22.7669},{"x":1743465600000,"y":-22.7669},{"x":1743552000000,"y":-20.4604},{"x":1743552000000,"y":-20.4604},{"x":1743552000000,"y":-20.4604},{"x":1743552000000,"y":-20.4604},{"x":1743552000000,"y":-20.4604},{"x":1743552000000,"y":-20.4604},{"x":1743552000000,"y":-20.4604},{"x":1743638400000,"y":-26.528},{"x":1743638400000,"y":-26.528},{"x":1743638400000,"y":-26.528},{"x":1743638400000,"y":-26.528},{"x":1743638400000,"y":-26.528},{"x":1743638400000,"y":-26.528},{"x":1743638400000,"y":-26.528},{"x":1743724800000,"y":-44.777},{"x":1743724800000,"y":-44.777},{"x":1743724800000,"y":-44.777},{"x":1743724800000,"y":-44.777},{"x":1743724800000,"y":-44.777},{"x":1743724800000,"y":-44.777},{"x":1743724800000,"y":-44.777},{"x":1744070400000,"y":-41.6823},{"x":1744070400000,"y":-41.6823},{"x":1744070400000,"y":-41.6823},{"x":1744070400000,"y":-41.6823},{"x":1744070400000,"y":-41.6823},{"x":1744070400000,"y":-41.6823},{"x":1744070400000,"y":-41.6823},{"x":1744156800000,"y":-61.4174},{"x":1744156800000,"y":-61.4174},{"x":1744156800000,"y":-61.4174},{"x":1744156800000,"y":-61.4174},{"x":1744156800000,"y":-61.4174},{"x":1744156800000,"y":-61.4174},{"x":1744156800000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744243200000,"y":-61.4174},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744329600000,"y":-52.6606},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744761600000,"y":-51.5222},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744848000000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1744934400000,"y":-50.309},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745193600000,"y":-52.277},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745280000000,"y":-56.1947},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745366400000,"y":-32.0342},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745452800000,"y":-34.0382},{"x":1745539200000,"y":-30.0307},{"x":1745539200000,"y":-30.0307},{"x":1745539200000,"y":-30.0307},{"x":1745539200000,"y":-30.0307},{"x":1745539200000,"y":-30.0307},{"x":1745539200000,"y":-30.0307},{"x":1745539200000,"y":-30.0307},{"x":1745798400000,"y":-24.5557},{"x":1745798400000,"y":-24.5557},{"x":1745798400000,"y":-24.5557},{"x":1745798400000,"y":-24.5557},{"x":1745798400000,"y":-24.5557},{"x":1745798400000,"y":-24.5557},{"x":1745884800000,"y":-24.5557},{"x":1745884800000,"y":-24.5557},{"x":1745884800000,"y":-24.5557},{"x":1745884800000,"y":-24.5557},{"x":1745884800000,"y":-24.5557},{"x":1745971200000,"y":-30.2477},{"x":1745971200000,"y":-30.2477},{"x":1745971200000,"y":-30.2477},{"x":1745971200000,"y":-30.2477},{"x":1745971200000,"y":-30.2477},{"x":1746144000000,"y":-22.3782},{"x":1746144000000,"y":-22.3782},{"x":1746144000000,"y":-22.3782},{"x":1746144000000,"y":-22.3782},{"x":1746144000000,"y":-22.3782},{"x":1746489600000,"y":-22.3782},{"x":1746489600000,"y":-22.3782},{"x":1746489600000,"y":-22.3782},{"x":1746489600000,"y":-22.3782},{"x":1746489600000,"y":-22.3782},{"x":1746576000000,"y":-26.1202},{"x":1746576000000,"y":-26.1202},{"x":1746576000000,"y":-26.1202},{"x":1746576000000,"y":-26.1202},{"x":1746576000000,"y":-26.1202},{"x":1746662400000,"y":-23.0368},{"x":1746662400000,"y":-23.0368},{"x":1746662400000,"y":-23.0368},{"x":1746662400000,"y":-23.0368},{"x":1746662400000,"y":-23.0368},{"x":1746662400000,"y":-23.0368},{"x":1746748800000,"y":-19.6702},{"x":1746748800000,"y":-19.6702},{"x":1746748800000,"y":-19.6702},{"x":1746748800000,"y":-19.6702},{"x":1746748800000,"y":-19.6702},{"x":1746748800000,"y":-19.6702},{"x":1747094400000,"y":-10.4667},{"x":1747094400000,"y":-10.4667},{"x":1747094400000,"y":-10.4667},{"x":1747094400000,"y":-10.4667},{"x":1747094400000,"y":-10.4667},{"x":1747180800000,"y":-7.1039},{"x":1747180800000,"y":-7.1039},{"x":1747180800000,"y":-7.1039},{"x":1747180800000,"y":-7.1039},{"x":1747180800000,"y":-7.1039},{"x":1747180800000,"y":-7.1039},{"x":1747180800000,"y":-7.1039},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747267200000,"y":-7.8471},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747353600000,"y":-5.7983},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747612800000,"y":-9.0959},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747699200000,"y":-5.3273},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747785600000,"y":-15.9379},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747872000000,"y":-24.6725},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1747958400000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748217600000,"y":-34.9751},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748304000000,"y":-14.7952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748390400000,"y":-14.2952},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748476800000,"y":-4.6772},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748563200000,"y":-12.8126},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1748995200000,"y":8.4654},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749081600000,"y":-0.7557},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749168000000,"y":10.4415},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749427200000,"y":12.5895},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749513600000,"y":17.3984},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749600000000,"y":18.0878},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749686400000,"y":13.6474},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1749772800000,"y":3.3386},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750032000000,"y":14.305},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750118400000,"y":13.6855},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750204800000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750291200000,"y":11.3293},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750377600000,"y":15.5683},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750636800000,"y":15.4703},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750723200000,"y":21.5173},{"x":1750809600000,"y":22.904},{"x":1750809600000,"y":22.904},{"x":1750809600000,"y":22.904},{"x":1750809600000,"y":22.904},{"x":1750809600000,"y":22.904},{"x":1750809600000,"y":22.904},{"x":1750809600000,"y":22.904},{"x":1750896000000,"y":22.5428},{"x":1750896000000,"y":22.5428},{"x":1750896000000,"y":22.5428},{"x":1750896000000,"y":22.5428},{"x":1750896000000,"y":22.5428},{"x":1750896000000,"y":22.5428},{"x":1750896000000,"y":22.5428},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1750982400000,"y":30.462},{"x":1751241600000,"y":29.7256},{"x":1751241600000,"y":29.7256},{"x":1751241600000,"y":29.7256},{"x":1751241600000,"y":29.7256},{"x":1751241600000,"y":29.7256},{"x":1751241600000,"y":29.7256},{"x":1751241600000,"y":29.7256},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751328000000,"y":30.0968},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751414400000,"y":29.1218},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751500800000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751587200000,"y":32.0441},{"x":1751846400000,"y":34.2113},{"x":1751846400000,"y":34.2113},{"x":1751846400000,"y":34.2113},{"x":1751846400000,"y":34.2113},{"x":1751846400000,"y":34.2113},{"x":1751846400000,"y":34.2113},{"x":1751932800000,"y":32.8257},{"x":1751932800000,"y":32.8257},{"x":1751932800000,"y":32.8257},{"x":1751932800000,"y":32.8257},{"x":1752019200000,"y":33.4998}]
[]
[]
K-WPSPEEDRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds