มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 ตุลาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":9.53,"color":"#17896e"},{"name":"ตราสารทุน","y":90.57,"color":"#29B884"},{"name":"อื่นๆ","y":-0.1,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":11.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":11.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":9.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":9.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":9.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":11.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":11.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":11.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":11.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":11.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":11.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":11.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":11.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":11.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":11.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":11.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":12.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":12.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":12.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":11.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":11.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":11.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":11.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":11.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":11.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":11.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":11.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":11.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":11.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":11.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":11.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":11.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":11.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":11.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":11.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":9.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":9.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":9.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":9.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":11.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":11.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":11.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":11.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":11.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":11.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":11.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":11.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":11.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":11.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":11.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":11.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":11.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":11.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":11.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":11.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":11.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":11.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":11.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":11.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":11.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":11.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":11.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":11.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":11.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":11.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":11.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":11.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":11.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":11.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":11.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":11.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":11.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":11.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":11.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":12.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":11.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":11.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":11.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":11.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":11.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":10.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":10.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":10.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":10.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":9.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":10.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":9.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":9.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":8.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":8.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":8.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":8.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":8.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":8.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":8.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":8.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":8.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":9.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":9.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":9.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":9.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":9.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":9.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":8.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":8.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":8.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":8.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":8.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":8.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":8.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":8.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":8.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":8.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":8.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":8.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":8.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":8.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":8.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":8.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":8.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":8.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":8.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":8.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":8.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":8.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":8.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":7.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":7.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":6.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":6.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":6.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":6.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":6.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":6.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":6.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":6.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":6.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":6.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":6.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":5.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":5.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":5.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":5.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":5.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":5.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":6.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":6.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":6.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":6.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":6.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":6.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":6.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":5.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":5.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":5.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":5.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":5.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":5.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":5.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":5.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":5.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":5.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":5.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":5.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":5.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":5.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":5.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":5.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":5.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":5.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":5.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":5.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":5.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":5.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":6.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":6.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":6.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":6.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":5.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":5.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":5.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":5.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":5.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":5.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":6.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":6.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":6.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":6.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":6.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":6.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":5.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":5.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":5.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":5.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":5.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":5.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":5.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":5.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":5.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":5.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":5.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":5.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":5.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":5.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":5.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":5.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":5.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":5.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":5.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":5.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":5.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":5.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":5.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":5.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":5.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":5.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":5.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":5.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":5.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":5.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":5.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":5.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":5.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":5.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":5.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":5.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":5.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":5.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":5.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":5.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":5.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":5.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":5.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":5.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":5.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":5.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":5.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":5.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":5.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":5.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":5.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":5.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":5.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":5.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":5.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":5.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":5.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":5.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":6.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":5.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":5.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":5.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":6.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":6.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":6.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":6.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":6.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":6.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":6.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":6.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":6.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":6.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":6.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":6.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":6.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":7.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":7.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":7.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":7.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":7.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":7.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":7.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":7.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":7.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":7.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":7.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":7.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":7.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":7.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":7.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":7.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":7.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":7.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":7.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":7.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":8.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":8.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":8.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":8.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":8.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":8.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":8.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":8.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":8.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":7.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":7.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":8.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":7.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":7.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":7.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":7.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":8.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":8.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":8.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":7.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":7.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":7.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":7.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":7.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":7.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":7.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":7.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":7.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":7.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":8.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":8.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":7.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":8.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":8.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":8.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":8.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":8.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":8.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":8.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":8.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":8.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":8.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":8.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":8.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":8.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":8.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":8.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":8.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":8.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":8.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":8.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":8.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":8.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":8.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":8.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":8.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":8.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":8.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":8.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":8.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":8.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":8.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":8.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":9.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":9.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":9.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":9.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":9.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":9.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":9.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":9.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":9.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":9.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":9.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":9.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":9.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":9.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":9.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":9.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":9.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":9.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":9.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":9.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":9.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":8.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":8.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":8.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":8.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":8.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":9.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":9.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":9.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":9.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":9.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":9.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":9.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":9.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":8.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":8.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":8.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":9.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":8.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":8.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":8.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":9.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":8.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":9.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":9.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":9.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":8.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":9.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":9.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":9.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":9.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":9.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":9.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":9.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":9.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":9.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":9.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":9.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":9.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":9.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":9.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":9.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":9.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":9.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":9.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":9.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":9.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":9.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":9.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":9.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":9.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":9.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":9.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":8.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":8.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":8.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":8.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":8.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":8.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":8.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":8.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":8.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":8.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":8.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":8.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":8.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":8.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":8.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":8.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":8.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":8.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":8.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":9.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":9.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":9.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":9.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":9.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":9.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":9.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":9.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":9.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":9.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":9.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":9.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":9.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":9.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":9.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":9.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":10.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":9.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":10.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":9.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":9.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":9.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":9.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":9.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":10.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":9.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":9.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":9.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":9.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":9.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":9.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":10.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":10.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":10.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":10.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":10.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":10.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":10.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":12.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":12.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":12.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":12.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":12.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":12.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":12.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":12.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":12.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":12.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":12.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":12.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":12.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":12.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":12.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":12.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":12.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":12.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":12.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":12.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":12.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":12.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":12.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":12.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":12.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":12.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":12.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":12.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":12.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":12.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":12.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":12.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":12.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":12.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":12.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":12.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":13.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":13.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":13.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":13.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":13.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":12.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":13.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":12.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":12.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":12.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":12.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":12.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":12.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":12.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":12.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":12.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":13.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":13.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":13.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":13.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":13.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":13.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":13.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":13.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":13.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":13.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":12.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":12.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":13.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":13.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":13.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":13.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":13.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":13.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":13.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":13.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":13.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":13.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":13.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":12.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":12.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":13.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":13.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":12.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":12.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":13.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":12.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":12.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":12.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":12.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":12.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":12.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":12.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":12.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":12.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":12.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":12.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":12.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":12.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":12.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":12.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":12.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":12.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":12.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":12.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":12.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":12.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":12.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":13.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":12.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":12.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":12.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":13.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":13.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":13.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":13.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":13.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":13.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":13.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":13.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":13.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":13.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":13.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":14.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":13.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":13.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":13.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":14.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":14.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":14.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":14.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":14.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":14.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":14.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":14.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":13.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":13.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":13.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":13.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":14.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":13.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":13.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":13.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":13.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":13.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":13.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":13.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":13.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":13.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":13.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":13.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":13.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":13.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":13.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":12.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":12.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":12.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":12.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":12.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":12.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":12.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":12.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":12.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":12.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":12.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":13.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":13.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":13.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":13.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":13.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":13.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":13.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":13.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":13.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":13.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":13.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":13.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":13.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":13.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":13.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":13.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":13.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":13.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":13.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":13.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":14.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":14.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":13.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":13.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":13.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":13.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":12.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":13.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":13.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":13.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":13.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":13.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":13.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":13.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":12.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":12.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":12.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":12.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":13.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":12.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":12.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":12.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":12.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":12.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":12.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":12.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":13.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":12.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":12.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":12.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":12.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":12.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":12.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":12.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":12.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":12.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":10.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":10.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":12.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":12.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":12.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":12.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":12.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":12.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":12.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":12.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":12.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":12.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":12.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":12.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":12.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":12.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":12.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":12.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":12.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":12.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":12.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":12.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":12.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":12.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":12.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":12.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":12.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":12.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":12.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":12.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":12.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":12.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":12.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":12.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":12.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":12.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":12.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":12.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":12.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":12.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":12.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":12.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":12.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":12.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":12.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":12.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":12.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":12.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":13.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":13.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":12.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":13.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":13.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":13.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":13.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":13.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":13.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":13.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":13.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":13.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":13.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":13.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":13.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":13.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":13.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":14.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":13.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":14.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":14.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":14.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":14.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":14.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":14.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":14.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":14.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":13.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":14.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":14.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":13.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":13.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":14.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":13.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":13.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":13.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":13.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":14.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":14.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":14.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":14.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":14.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":14.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":14.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":14.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":14.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":14.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":14.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":14.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":14.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":14.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":14.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":14.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":13.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":13.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":14.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":13.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":13.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":14.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":14.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":14.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":14.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":14.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":14.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":14.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":14.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":14.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":14.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":14.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":14.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":14.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":14.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":14.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":13.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":14.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":14.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":14.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":13.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":13.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":13.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":13.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":13.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":13.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":13.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":13.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":13.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":13.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":13.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":13.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":13.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":13.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":13.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":13.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":13.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":13.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":13.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":13.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":13.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":13.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":13.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":13.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":13.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":13.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":13.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":13.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":13.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":14.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":14.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":14.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":14.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":14.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":13.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":14.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":14.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":14.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":14.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":14.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":14.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":14.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":14.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":14.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":13.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":13.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":13.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":13.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":13.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":14.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":14.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":14.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":14.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":14.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":14.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":14.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":14.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":14.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":14.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":14.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":14.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":14.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":14.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":14.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":14.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":14.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":14.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":14.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":14.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":14.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":14.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":14.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":14.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":14.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":14.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":14.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":14.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":14.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":14.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":14.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":14.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":14.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":14.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":14.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":14.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":14.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":14.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":14.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":14.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":14.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":14.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":14.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":14.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":14.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":14.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":15.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":14.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":14.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":14.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":14.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":14.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":14.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":14.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":15.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":15.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":15.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":14.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":14.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":14.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":14.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":14.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":14.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":14.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":14.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":14.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":14.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":14.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":14.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":14.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":14.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":14.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":14.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":14.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":14.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":14.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":14.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":14.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":14.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":14.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":15.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":15.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":15.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":15.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":15.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":15.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":15.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":15.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":15.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":15.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":15.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":15.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":15.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":15.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":16.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":15.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":15.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":15.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":15.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":16.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":16.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":16.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":16.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":16.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":16.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":16.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":16.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":16.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":16.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":16.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":16.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":16.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":16.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":16.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":16.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":16.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":16.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":16.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":16.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":16.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":17.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":17.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":17.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":17.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":17.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":17.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":17.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":17.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":17.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":17.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":17.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":17.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":17.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":17.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":17.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":17.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":17.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":17.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":17.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":17.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":17.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":17.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":16.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":16.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":16.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":17.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":17.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":17.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":17.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":17.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":17.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":17.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":17.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":17.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":17.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":17.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":17.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":16.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":16.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":17.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":17.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":17.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":17.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":17.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":17.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":17.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":16.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":16.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":16.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":15.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":16.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":16.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":16.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":16.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":16.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":16.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":17.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":17.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":17.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":17.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":17.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":17.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":17.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":17.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":17.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":17.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":17.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":17.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":17.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":17.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":17.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":17.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":17.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":18.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":18.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":18.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":18.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":17.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":17.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":17.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":17.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":17.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":17.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":16.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":17.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":16.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":16.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":16.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":16.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":15.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":15.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":15.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":16.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":16.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":15.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":15.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":15.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":15.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":14.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":15.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":15.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":15.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":16.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":16.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":15.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":15.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":15.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":15.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":15.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":15.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":15.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":15.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":15.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":15.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":15.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":16.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":16.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":16.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":16.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":15.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":16.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":15.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":15.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":15.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":15.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":15.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":15.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":15.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":15.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":15.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":15.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":16.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":15.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":15.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":15.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":15.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":14.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":14.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":14.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":14.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":14.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":13.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":13.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":13.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":13.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":14.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":14.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":13.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":14.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":14.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":14.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":15.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":15.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":15.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":15.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":15.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":15.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":15.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":16.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":16.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":15.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":15.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":15.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":15.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":15.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":14.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":15.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":15.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":15.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":15.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":15.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":15.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":15.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":15.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":15.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":15.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":16.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":16.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":16.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":16.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":15.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":15.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":15.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":15.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":15.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":15.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":15.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":15.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":15.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":14.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":15.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":15.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":15.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":15.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":15.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":15.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":15.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":15.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":15.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":15.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":15.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":14.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":14.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":14.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":14.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":14.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":14.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":14.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":14.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":14.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":14.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":14.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":14.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":14.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":14.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":13.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":13.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":13.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":14.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":14.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":13.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":13.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":13.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":13.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":13.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":13.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":13.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":13.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":13.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":13.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":13.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":13.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":13.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":13.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":13.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":13.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":13.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":13.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":13.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":13.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":13.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":13.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":13.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":13.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":13.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":13.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":13.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":13.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":13.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":13.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":13.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":13.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":13.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":13.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":13.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":13.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":13.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":13.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":13.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":13.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":13.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":13.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":13.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":13.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":14.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":14.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":14.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":13.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":14.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":14.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":14.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":14.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":14.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":14.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":14.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":14.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":14.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":13.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":13.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":14.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":13.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":14.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":14.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":14.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":14.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":14.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":14.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":14.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":14.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":14.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":14.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":14.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":14.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":14.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":14.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":14.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":14.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":14.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":14.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":14.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":14.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":14.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":14.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":14.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":14.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":13.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":13.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":13.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":14.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":14.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":14.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":14.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":14.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":14.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":14.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":14.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":14.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":13.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":14.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":14.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":14.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":14.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":14.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":14.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":14.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":14.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":14.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":14.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":14.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":14.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":14.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":14.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":14.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":14.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":14.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":14.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":14.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":14.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":14.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":14.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":14.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":14.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":14.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":14.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":14.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":15.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":15.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":15.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":15.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":15.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":15.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":15.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":15.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":15.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":15.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":15.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":15.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":15.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":15.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":15.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":15.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":15.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":14.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":14.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":15.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":15.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":15.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":15.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":15.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":15.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":15.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":15.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":15.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":15.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":15.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":15.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":15.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":15.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":15.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":15.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":15.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":15.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":15.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":15.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":15.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":15.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":15.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":15.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":15.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":15.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":15.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":15.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":15.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":15.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":15.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":15.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":15.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":15.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":15.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":15.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":15.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":15.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":15.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":15.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":15.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":15.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":15.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":15.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":15.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":15.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":15.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":15.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":15.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":15.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":15.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":15.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":15.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":15.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":14.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":15.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":15.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":15.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":15.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":15.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":15.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":15.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":15.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":15.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":15.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":15.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":15.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":15.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":15.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":15.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":15.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":15.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":15.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":15.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":15.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":15.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":15.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":15.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":15.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":16.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":16.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":16.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":16.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":16.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":16.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":16.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":16.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":15.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":15.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":15.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":15.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":15.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":15.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":15.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":15.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":15.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":15.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":15.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":15.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":15.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":15.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":15.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":14.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":15.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":15.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":15.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":15.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":15.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":15.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":15.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":15.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":15.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":15.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":15.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":15.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":16.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":16.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":16.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":16.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":16.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":16.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":16.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":16.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":16.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":16.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":16.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":16.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":16.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":16.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":16.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":16.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":16.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":16.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":16.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":16.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":16.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":16.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":16.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":16.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":16.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":16.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":16.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":15.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":15.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":15.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":15.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":15.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":15.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":15.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":15.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":15.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":15.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":15.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":15.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":15.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":15.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":15.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":15.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":15.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":15.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":15.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":15.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":15.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":15.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":15.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":15.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":15.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":15.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":15.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":15.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":15.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":15.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":15.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":15.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":15.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":15.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":15.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":15.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":15.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":15.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":15.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":15.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":15.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":15.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":15.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":15.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":14.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":15.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":15.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":15.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":15.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":15.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":15.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":15.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":15.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":15.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":15.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":15.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":14.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":15.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":15.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":15.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":15.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":15.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":15.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":15.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":15.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":15.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":15.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":15.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":14.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":15.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":15.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":15.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":15.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":15.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":15.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":15.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":15.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":15.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":14.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":14.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":14.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":14.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":14.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":14.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":14.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":14.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":14.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":14.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":14.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":14.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":14.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":14.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":14.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":14.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":14.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":14.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":14.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":14.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":14.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":14.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":14.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":14.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":14.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":14.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":14.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":14.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":14.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":13.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":13.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":13.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":13.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":13.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":13.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":13.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":13.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":13.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":14.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":13.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":13.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":14.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":13.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":13.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":14.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":14.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":14.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":14.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":14.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":14.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":14.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":14.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":14.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":14.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":14.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":14.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":14.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":14.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":14.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":14.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":14.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":14.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":14.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":14.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":14.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":14.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":14.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":14.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":14.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":14.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":14.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":15.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":15.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":15.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":15.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":15.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":14.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":15.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":15.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":14.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":14.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":15.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":15.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":15.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":15.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":15.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":15.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":15.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":15.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":14.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":15.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":15.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":15.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":15.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":15.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":15.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":15.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":15.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":15.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":15.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":15.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":15.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":15.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":15.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":15.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":15.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":15.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":14.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":14.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":14.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":14.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":14.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":14.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":15.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":14.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":14.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":14.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":14.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":14.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":15.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":15.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":15.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":15.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":14.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":14.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":15.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":15.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":15.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":14.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":14.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":15.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":15.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":15.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":14.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":15.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":15.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":15.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":15.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":14.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":14.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":15.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":14.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":15.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":14.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":14.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":15.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":15.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":14.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":15.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":14.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":15.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":14.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":15.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":15.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":15.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":15.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":15.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":15.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":15.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":15.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":15.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":15.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":15.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":15.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":15.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":15.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":15.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":15.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":15.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":14.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":14.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":14.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":14.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":15.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":15.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":15.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":15.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":15.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":15.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":15.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":15.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":15.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":15.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":15.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":15.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":15.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":15.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":15.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":15.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":15.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":15.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":15.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":15.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":15.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":15.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":15.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":15.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":15.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":15.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":15.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":15.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":15.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":15.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":15.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":15.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":15.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":15.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":15.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":15.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":15.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":15.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":15.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":15.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":15.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":15.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":15.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":15.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":15.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":15.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":15.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":15.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":15.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":15.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":15.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":15.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":15.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":15.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":15.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":15.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":16.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":16.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":16.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":16.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":16.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":16.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":16.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":16.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":16.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":16.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":16.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":16.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":16.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":16.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":16.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":16.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":17.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":17.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":17.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":17.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":17.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":17.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":17.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":17.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":17.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":17.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":17.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":17.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":17.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":17.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":17.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":17.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":16.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":16.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":16.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":15.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":16.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":15.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":15.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":15.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":15.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":15.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":15.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":15.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":15.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":15.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":15.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":15.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":16.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":16.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":16.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":16.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":15.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":16.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":16.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":16.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":16.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":16.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":16.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":16.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":15.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":15.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":15.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":15.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":16.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":16.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":16.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":16.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":16.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":16.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":16.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":16.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":16.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":16.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":16.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":16.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":16.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":16.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":16.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":16.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":16.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":16.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":16.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":16.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":16.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":16.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":16.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":16.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":16.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":16.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":16.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":16.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":16.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":16.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":16.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":16.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":16.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":16.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":16.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":16.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":16.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":16.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":16.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":16.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":16.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":16.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":16.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":16.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":16.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":16.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":16.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":16.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":16.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":16.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":16.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":16.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":16.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":17.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":17.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":17.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":17.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":17.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":17.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":17.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":17.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":17.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":17.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":16.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":16.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":16.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":16.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":17.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":17.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":17.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":17.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":17.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":16.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":16.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":16.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":16.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":16.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":16.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":16.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":16.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":16.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":16.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":16.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":16.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":16.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":16.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":16.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":16.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":16.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":16.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":16.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":16.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":16.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":16.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":16.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":16.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":16.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":16.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":16.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":16.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":16.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":16.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":16.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":16.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":16.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":16.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":16.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":16.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":16.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":16.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":16.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":16.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":16.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":16.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":16.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":16.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":16.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":16.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":16.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":16.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":16.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":17.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":16.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":16.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":16.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":16.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":16.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":16.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":16.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":16.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":16.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":16.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":16.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":16.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":16.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":16.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":16.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":16.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":16.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":16.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":16.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":16.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":16.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":16.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":16.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":16.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":16.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":16.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":16.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":16.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":16.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":16.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":16.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":16.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":16.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":16.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":16.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":16.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":16.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":16.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":16.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":16.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":16.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":16.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":16.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":17.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":16.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":16.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":17.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":17.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":17.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":17.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":17.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":16.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":16.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":17.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":16.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":16.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":16.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":16.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":16.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":16.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":17.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":16.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":16.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":16.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":16.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":16.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":16.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":16.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":17.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":17.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":17.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":17.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":17.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":17.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":17.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":17.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":17.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":17.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":16.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":16.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":16.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":16.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":16.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":16.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":16.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":16.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":16.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":16.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":16.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":17.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":17.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":17.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":17.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":16.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":16.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":16.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":16.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":16.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":17.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":17.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":17.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":17.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":17.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":17.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":17.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":17.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":17.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":17.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":17.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":17.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":17.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":17.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":17.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":17.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":17.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":17.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":17.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":17.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":17.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":17.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":17.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":17.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":18.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":18.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":18.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":18.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":18.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":17.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":18.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":18.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":18.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":18.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":18.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":18.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":18.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":18.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":18.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":18.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":18.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":18.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":18.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":18.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":18.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":18.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":18.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":18.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":18.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":18.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":18.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":18.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":18.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":18.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":18.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":18.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":18.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":18.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":18.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":18.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":18.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":18.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":18.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":18.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":18.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":18.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":18.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":18.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":18.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":19.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":18.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":19.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":19.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":19.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":19.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":19.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":19.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":19.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":19.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":19.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":19.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":19.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":19.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":19.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":19.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":19.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":19.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":19.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":19.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":19.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":19.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":19.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":19.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":19.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":19.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":19.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":19.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":19.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":19.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":19.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":19.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":19.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":19.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":19.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":19.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":19.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":19.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":19.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":19.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":19.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":19.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":19.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":19.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":19.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":19.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":20.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":20.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":19.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":18.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":18.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":18.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":18.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":18.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":18.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":18.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":18.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":18.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":18.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":18.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":18.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":18.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":18.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":18.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":18.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":18.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":18.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":18.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":18.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":18.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":18.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":17.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":17.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":17.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":17.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":17.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":17.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":17.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":17.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":17.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":17.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":18.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":18.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":17.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":17.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":17.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":17.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":17.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":18.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":18.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":17.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":18.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":17.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":17.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":17.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":17.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":17.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":17.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":17.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":17.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":17.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":17.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":17.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":17.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":17.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":17.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":17.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":17.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":17.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":17.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":17.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":17.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":17.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":17.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":17.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":17.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":17.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":17.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":17.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":17.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":16.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":16.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":16.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":16.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":16.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":16.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":16.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":16.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":16.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":16.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":16.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":16.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":16.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":16.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":16.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":16.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":16.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":16.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":16.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":16.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":16.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":16.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":16.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":16.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":16.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":16.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":16.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":17.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":17.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":17.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":17.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":17.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":17.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":17.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":17.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":17.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":17.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":17.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":16.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":16.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":16.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":17.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":17.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":17.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":17.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":17.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":17.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":17.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":17.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":17.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":17.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":17.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":17.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":17.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":17.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":17.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":17.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":17.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":16.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":16.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":17.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":17.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":17.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":17.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":17.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":17.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":17.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":17.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":17.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":17.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":17.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":17.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":17.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":17.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":17.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":17.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":17.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":17.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":17.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":17.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":17.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":17.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":17.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":17.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":17.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":16.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":16.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":16.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":16.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":16.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":16.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":16.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":16.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":16.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":17.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":16.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":16.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":17.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":17.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":17.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":16.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":16.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":16.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":16.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":16.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":16.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":16.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":16.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":16.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":16.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":16.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":16.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":16.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":16.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":16.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":17.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":16.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":16.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":16.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":16.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":16.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":16.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":16.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":16.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":16.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":16.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":16.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":16.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":16.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":15.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":15.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":15.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":15.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":15.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":15.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":16.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":16.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":16.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":16.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":16.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":16.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":16.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":16.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":16.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":16.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":16.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":16.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":16.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":16.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":16.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":16.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":16.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":16.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":16.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":16.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":16.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":16.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":16.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":16.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":16.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":16.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":16.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":16.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":16.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":16.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":16.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":16.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":16.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":16.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":16.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":16.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":16.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":16.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":16.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":16.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":16.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":16.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":16.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":16.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":16.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":16.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":16.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":16.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":16.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":16.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":16.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":16.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":16.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":16.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":16.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":16.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":16.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":16.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":16.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":16.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":16.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":16.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":16.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":16.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":16.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":16.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":16.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":16.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":16.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":16.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":16.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":16.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":16.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":16.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":16.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":16.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":16.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":16.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":16.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":16.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":17.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":16.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":16.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":16.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":16.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":16.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":16.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":16.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":16.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":16.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":16.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":16.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":16.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":16.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":16.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":16.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":16.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":16.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":16.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":17.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":17.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":17.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":17.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":17.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":17.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":17.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":17.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":17.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":17.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":17.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":17.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":17.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":17.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":17.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":17.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":17.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":17.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":17.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":17.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":17.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":17.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":17.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":17.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":17.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":17.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":17.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":17.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":17.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":17.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":17.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":17.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":17.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":17.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":17.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":17.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":17.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":17.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":17.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":17.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":17.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":17.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":16.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":17.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":17.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":17.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":17.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":16.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":16.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":16.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":16.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":16.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":16.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":17.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":16.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":17.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":16.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":16.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":16.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":17.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":17.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":16.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":16.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":17.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":17.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":17.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":17.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":17.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":17.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":17.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":17.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":17.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":17.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":17.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":16.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":16.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":16.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":16.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":16.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":16.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":16.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":16.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":16.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":16.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":16.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":16.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":16.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":16.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":16.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":16.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":17.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":17.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":17.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":17.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":17.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":17.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":17.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":17.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":16.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":17.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":16.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":17.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":16.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":16.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":17.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":17.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":17.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":17.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":17.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":17.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":17.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":17.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":17.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":16.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":17.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":17.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":16.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":16.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":16.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":17.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":16.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":16.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":16.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":16.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":16.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":16.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":16.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":16.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":16.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":16.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":16.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":16.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":16.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":16.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":16.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":16.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":16.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":16.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":16.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":16.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":16.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":16.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":16.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":16.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":16.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":16.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":16.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":16.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":16.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":16.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":17.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":17.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":16.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":16.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":16.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":16.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":16.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":14.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":11.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":12.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":12.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":12.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":14.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":14.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":14.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":14.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":14.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":14.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":14.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":14.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":15.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":15.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":15.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":15.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":15.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":15.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":15.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":14.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":13.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":13.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":16.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":16.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":16.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":16.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":16.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":16.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":16.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":16.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":16.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":16.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":16.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":16.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":16.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":16.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":16.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":16.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":16.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":16.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":16.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":16.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":16.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":16.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":16.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":16.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":16.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":16.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":16.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":16.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":16.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":16.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":16.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":16.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":16.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":15.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":16.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":16.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":16.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":16.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":16.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":16.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":16.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":16.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":16.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":16.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":16.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":16.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":16.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":16.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":16.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":16.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":16.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":16.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":16.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":16.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":16.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":16.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":16.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":16.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":16.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":16.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":15.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":15.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":15.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":15.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":15.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":14.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":15.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":14.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":14.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":14.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":14.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":14.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":12.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":12.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":12.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":12.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":10.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":11.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":11.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":11.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":11.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":11.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":11.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":11.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":12.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":12.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":12.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":12.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":11.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":11.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":11.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":11.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":11.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":11.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":11.8248}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"11.8248","change_start":"+0.0393","change_end":"0.3335%","change_type":"up","selling_price":"11.8249","redemption_price":"11.8248","nav_total":"4,313,441,214.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"11.7855","change_start":"+0.1515","change_end":"1.3022%","change_type":"up","selling_price":"11.7856","redemption_price":"11.7855","nav_total":"4,304,876,704.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"11.6340","change_start":"-0.0219","change_end":"0.1879%","change_type":"fall","selling_price":"11.6341","redemption_price":"11.6340","nav_total":"4,253,460,492.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"11.6559","change_start":"-0.1249","change_end":"1.0602%","change_type":"fall","selling_price":"11.6560","redemption_price":"11.6559","nav_total":"4,264,065,754.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"11.7808","change_start":"+0.0553","change_end":"0.4716%","change_type":"up","selling_price":"11.7809","redemption_price":"11.7808","nav_total":"4,316,573,739.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"11.7255","change_start":"-0.0923","change_end":"0.7810%","change_type":"fall","selling_price":"11.7256","redemption_price":"11.7255","nav_total":"4,298,466,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"11.8178","change_start":"+0.0663","change_end":"0.5642%","change_type":"up","selling_price":"11.8179","redemption_price":"11.8178","nav_total":"4,335,768,449.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"11.7515","change_start":"+0.0677","change_end":"0.5794%","change_type":"up","selling_price":"11.7516","redemption_price":"11.7515","nav_total":"4,314,023,791.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"11.6838","change_start":"-0.1554","change_end":"1.3126%","change_type":"fall","selling_price":"11.6839","redemption_price":"11.6838","nav_total":"4,293,268,686.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"11.8392","change_start":"-0.1006","change_end":"0.8426%","change_type":"fall","selling_price":"11.8393","redemption_price":"11.8392","nav_total":"4,357,063,524.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"11.9398","change_start":"-0.0708","change_end":"0.5895%","change_type":"fall","selling_price":"11.9399","redemption_price":"11.9398","nav_total":"4,397,531,314.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"12.0106","change_start":"-0.1580","change_end":"1.2984%","change_type":"fall","selling_price":"12.0107","redemption_price":"12.0106","nav_total":"4,427,300,399.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"12.1686","change_start":"-0.0300","change_end":"0.2459%","change_type":"fall","selling_price":"12.1687","redemption_price":"12.1686","nav_total":"4,492,725,402.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"12.1986","change_start":"+0.0673","change_end":"0.5548%","change_type":"up","selling_price":"12.1987","redemption_price":"12.1986","nav_total":"4,507,895,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"12.1313","change_start":"+0.0900","change_end":"0.7474%","change_type":"up","selling_price":"12.1314","redemption_price":"12.1313","nav_total":"4,487,714,434.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"12.0413","change_start":"+0.0245","change_end":"0.2039%","change_type":"up","selling_price":"12.0414","redemption_price":"12.0413","nav_total":"4,460,403,620.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"12.0168","change_start":"+0.0868","change_end":"0.7276%","change_type":"up","selling_price":"12.0169","redemption_price":"12.0168","nav_total":"4,456,024,868.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"11.9300","change_start":"-0.0501","change_end":"0.4182%","change_type":"fall","selling_price":"11.9301","redemption_price":"11.9300","nav_total":"4,428,240,602.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"11.9801","change_start":"+0.0900","change_end":"0.7569%","change_type":"up","selling_price":"11.9802","redemption_price":"11.9801","nav_total":"4,451,769,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"11.8901","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.8902","redemption_price":"11.8901","nav_total":"4,421,864,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"11.8883","change_start":"+0.1048","change_end":"0.8894%","change_type":"up","selling_price":"11.8884","redemption_price":"11.8883","nav_total":"4,423,738,405.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"11.7835","change_start":"-0.0575","change_end":"0.4856%","change_type":"fall","selling_price":"11.7836","redemption_price":"11.7835","nav_total":"4,388,782,037.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"11.8410","change_start":"+0.0613","change_end":"0.5204%","change_type":"up","selling_price":"11.8411","redemption_price":"11.8410","nav_total":"4,415,561,961.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"11.7797","change_start":"+0.1069","change_end":"0.9158%","change_type":"up","selling_price":"11.7798","redemption_price":"11.7797","nav_total":"4,395,347,439.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"11.6728","change_start":"+0.1252","change_end":"1.0842%","change_type":"up","selling_price":"11.6729","redemption_price":"11.6728","nav_total":"4,358,560,886.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"11.5476","change_start":"-0.1962","change_end":"1.6707%","change_type":"fall","selling_price":"11.5477","redemption_price":"11.5476","nav_total":"4,315,255,195.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.7438","change_start":"+0.0225","change_end":"0.1920%","change_type":"up","selling_price":"11.7439","redemption_price":"11.7438","nav_total":"4,393,611,213.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.7213","change_start":"+0.0514","change_end":"0.4404%","change_type":"up","selling_price":"11.7214","redemption_price":"11.7213","nav_total":"4,388,371,846.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.6699","change_start":"-0.0740","change_end":"0.6301%","change_type":"fall","selling_price":"11.6700","redemption_price":"11.6699","nav_total":"4,372,274,043.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.7439","change_start":"+0.1090","change_end":"0.9368%","change_type":"up","selling_price":"11.7440","redemption_price":"11.7439","nav_total":"4,410,592,220.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.6349","change_start":"+0.0688","change_end":"0.5948%","change_type":"up","selling_price":"11.6350","redemption_price":"11.6349","nav_total":"4,374,178,331.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.5661","change_start":"-0.0190","change_end":"0.1640%","change_type":"fall","selling_price":"11.5662","redemption_price":"11.5661","nav_total":"4,350,926,581.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.5851","change_start":"+0.2285","change_end":"2.0120%","change_type":"up","selling_price":"11.5852","redemption_price":"11.5851","nav_total":"4,364,013,132.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.3566","change_start":"-0.0303","change_end":"0.2661%","change_type":"fall","selling_price":"11.3567","redemption_price":"11.3566","nav_total":"4,282,900,141.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.3869","change_start":"-0.1437","change_end":"1.2462%","change_type":"fall","selling_price":"11.3870","redemption_price":"11.3869","nav_total":"4,298,315,642.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.5306","change_start":"-0.0828","change_end":"0.7130%","change_type":"fall","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"4,355,975,699.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.6134","change_start":"-0.1259","change_end":"1.0725%","change_type":"fall","selling_price":"11.6135","redemption_price":"11.6134","nav_total":"4,392,996,620.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.7393","change_start":"+0.1478","change_end":"1.2751%","change_type":"up","selling_price":"11.7394","redemption_price":"11.7393","nav_total":"4,445,044,401.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.5915","change_start":"-0.1180","change_end":"1.0077%","change_type":"fall","selling_price":"11.5916","redemption_price":"11.5915","nav_total":"4,392,416,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.7095","change_start":"+0.0089","change_end":"0.0761%","change_type":"up","selling_price":"11.7096","redemption_price":"11.7095","nav_total":"4,443,099,461.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.7006","change_start":"+0.1489","change_end":"1.2890%","change_type":"up","selling_price":"11.7007","redemption_price":"11.7006","nav_total":"4,446,119,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.5517","change_start":"+0.1689","change_end":"1.4838%","change_type":"up","selling_price":"11.5518","redemption_price":"11.5517","nav_total":"4,394,682,306.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.3828","change_start":"+0.1714","change_end":"1.5288%","change_type":"up","selling_price":"11.3829","redemption_price":"11.3828","nav_total":"4,335,071,249.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.2114","change_start":"-0.2633","change_end":"2.2946%","change_type":"fall","selling_price":"11.2115","redemption_price":"11.2114","nav_total":"4,272,793,344.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.4747","change_start":"-0.0068","change_end":"0.0592%","change_type":"fall","selling_price":"11.4748","redemption_price":"11.4747","nav_total":"4,380,591,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.4815","change_start":"+0.0860","change_end":"0.7547%","change_type":"up","selling_price":"11.4816","redemption_price":"11.4815","nav_total":"4,389,215,070.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.3955","change_start":"+0.1727","change_end":"1.5388%","change_type":"up","selling_price":"11.3956","redemption_price":"11.3955","nav_total":"4,362,877,944.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.2228","change_start":"-0.0313","change_end":"0.2781%","change_type":"fall","selling_price":"11.2229","redemption_price":"11.2228","nav_total":"4,302,905,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.2541","change_start":"-0.1032","change_end":"0.9087%","change_type":"fall","selling_price":"11.2542","redemption_price":"11.2541","nav_total":"4,321,209,726.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.3573","change_start":"+0.3231","change_end":"2.9282%","change_type":"up","selling_price":"11.3574","redemption_price":"11.3573","nav_total":"4,372,367,267.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.0342","change_start":"-0.2180","change_end":"1.9374%","change_type":"fall","selling_price":"11.0343","redemption_price":"11.0342","nav_total":"4,252,958,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.2522","change_start":"+0.0025","change_end":"0.0222%","change_type":"up","selling_price":"11.2523","redemption_price":"11.2522","nav_total":"4,346,115,982.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.2497","change_start":"+0.0697","change_end":"0.6234%","change_type":"up","selling_price":"11.2498","redemption_price":"11.2497","nav_total":"4,355,496,459.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.1800","change_start":"+0.2696","change_end":"2.4710%","change_type":"up","selling_price":"11.1801","redemption_price":"11.1800","nav_total":"4,339,815,399.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"10.9104","change_start":"-0.0584","change_end":"0.5324%","change_type":"fall","selling_price":"10.9105","redemption_price":"10.9104","nav_total":"4,242,177,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.9688","change_start":"+0.1609","change_end":"1.4887%","change_type":"up","selling_price":"10.9689","redemption_price":"10.9688","nav_total":"4,271,051,902.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.8079","change_start":"+0.2114","change_end":"1.9950%","change_type":"up","selling_price":"10.8080","redemption_price":"10.8079","nav_total":"4,216,638,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.5965","change_start":"+0.0829","change_end":"0.7885%","change_type":"up","selling_price":"10.5966","redemption_price":"10.5965","nav_total":"4,142,930,305.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.5136","change_start":"-0.0284","change_end":"0.2694%","change_type":"fall","selling_price":"10.5137","redemption_price":"10.5136","nav_total":"4,114,693,194.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.5420","change_start":"-0.1171","change_end":"1.0986%","change_type":"fall","selling_price":"10.5421","redemption_price":"10.5420","nav_total":"4,131,575,299.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.6591","change_start":"-0.0086","change_end":"0.0806%","change_type":"fall","selling_price":"10.6592","redemption_price":"10.6591","nav_total":"4,184,574,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.6677","change_start":"-0.0308","change_end":"0.2879%","change_type":"fall","selling_price":"10.6678","redemption_price":"10.6677","nav_total":"4,191,919,939.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.6985","change_start":"+0.0962","change_end":"0.9074%","change_type":"up","selling_price":"10.6986","redemption_price":"10.6985","nav_total":"4,208,598,544.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.6023","change_start":"+0.0667","change_end":"0.6331%","change_type":"up","selling_price":"10.6024","redemption_price":"10.6023","nav_total":"4,179,106,296.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.5356","change_start":"+0.1975","change_end":"1.9104%","change_type":"up","selling_price":"10.5357","redemption_price":"10.5356","nav_total":"4,165,267,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.3381","change_start":"+0.0607","change_end":"0.5906%","change_type":"up","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"4,253,342,071.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.2774","change_start":"-0.2407","change_end":"2.2884%","change_type":"fall","selling_price":"10.2775","redemption_price":"10.2774","nav_total":"4,330,711,750.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.5181","change_start":"-0.0232","change_end":"0.2201%","change_type":"fall","selling_price":"10.5182","redemption_price":"10.5181","nav_total":"4,539,040,205.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.5413","change_start":"+0.0588","change_end":"0.5609%","change_type":"up","selling_price":"10.5414","redemption_price":"10.5413","nav_total":"4,621,767,545.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.4825","change_start":"+0.4454","change_end":"4.4375%","change_type":"up","selling_price":"10.4826","redemption_price":"10.4825","nav_total":"4,666,334,171.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.0371","change_start":"-0.0126","change_end":"0.1254%","change_type":"fall","selling_price":"10.0372","redemption_price":"10.0371","nav_total":"4,546,895,056.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.0497","change_start":"+0.0326","change_end":"0.3254%","change_type":"up","selling_price":"10.0498","redemption_price":"10.0497","nav_total":"4,598,349,073.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.0171","change_start":"-0.3595","change_end":"3.4645%","change_type":"fall","selling_price":"10.0172","redemption_price":"10.0171","nav_total":"4,621,369,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.3766","change_start":"-0.1741","change_end":"1.6501%","change_type":"fall","selling_price":"10.3767","redemption_price":"10.3766","nav_total":"4,833,130,954.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.5507","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5508","redemption_price":"10.5507","nav_total":"4,950,267,970.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.5517","change_start":"-0.0363","change_end":"0.3428%","change_type":"fall","selling_price":"10.5518","redemption_price":"10.5517","nav_total":"5,002,052,872.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.5880","change_start":"-0.0252","change_end":"0.2374%","change_type":"fall","selling_price":"10.5881","redemption_price":"10.5880","nav_total":"5,055,610,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.6132","change_start":"-0.1856","change_end":"1.7187%","change_type":"fall","selling_price":"10.6133","redemption_price":"10.6132","nav_total":"5,104,381,138.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7988","change_start":"+0.0516","change_end":"0.4801%","change_type":"up","selling_price":"10.7989","redemption_price":"10.7988","nav_total":"5,229,960,052.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.7472","change_start":"+0.0284","change_end":"0.2650%","change_type":"up","selling_price":"10.7473","redemption_price":"10.7472","nav_total":"5,239,549,388.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.7188","change_start":"-0.0580","change_end":"0.5382%","change_type":"fall","selling_price":"10.7189","redemption_price":"10.7188","nav_total":"5,276,616,805.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.7768","change_start":"-0.0425","change_end":"0.3928%","change_type":"fall","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"5,342,618,394.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.8193","change_start":"+0.0824","change_end":"0.7674%","change_type":"up","selling_price":"10.8194","redemption_price":"10.8193","nav_total":"5,397,779,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.7369","change_start":"-0.1044","change_end":"0.9630%","change_type":"fall","selling_price":"10.7370","redemption_price":"10.7369","nav_total":"5,409,806,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.8413","change_start":"-0.0939","change_end":"0.8587%","change_type":"fall","selling_price":"10.8414","redemption_price":"10.8413","nav_total":"5,494,770,348.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.9352","change_start":"+0.0181","change_end":"0.1658%","change_type":"up","selling_price":"10.9353","redemption_price":"10.9352","nav_total":"5,576,934,132.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.9171","change_start":"-0.0202","change_end":"0.1847%","change_type":"fall","selling_price":"10.9172","redemption_price":"10.9171","nav_total":"5,593,046,407.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.9373","change_start":"-0.1078","change_end":"0.9760%","change_type":"fall","selling_price":"10.9374","redemption_price":"10.9373","nav_total":"5,636,906,860.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.0451","change_start":"-0.0159","change_end":"0.1437%","change_type":"fall","selling_price":"11.0452","redemption_price":"11.0451","nav_total":"5,730,578,003.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.0610","change_start":"+0.0532","change_end":"0.4833%","change_type":"up","selling_price":"11.0611","redemption_price":"11.0610","nav_total":"5,773,714,270.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.0078","change_start":"-0.0627","change_end":"0.5664%","change_type":"fall","selling_price":"11.0079","redemption_price":"11.0078","nav_total":"5,775,985,090.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.0705","change_start":"-0.1204","change_end":"1.0759%","change_type":"fall","selling_price":"11.0706","redemption_price":"11.0705","nav_total":"5,850,805,883.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.1909","change_start":"+0.0270","change_end":"0.2419%","change_type":"up","selling_price":"11.1910","redemption_price":"11.1909","nav_total":"5,965,077,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.1639","change_start":"-0.0792","change_end":"0.7044%","change_type":"fall","selling_price":"11.1640","redemption_price":"11.1639","nav_total":"6,003,482,417.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.2431","change_start":"-0.0085","change_end":"0.0755%","change_type":"fall","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"6,092,468,447.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.2516","change_start":"-0.1762","change_end":"1.5419%","change_type":"fall","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"6,140,669,443.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.4278","change_start":"-0.0066","change_end":"0.0577%","change_type":"fall","selling_price":"11.4279","redemption_price":"11.4278","nav_total":"6,301,312,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.4344","change_start":"-0.0297","change_end":"0.2591%","change_type":"fall","selling_price":"11.4345","redemption_price":"11.4344","nav_total":"6,394,836,392.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.4641","change_start":"+0.0570","change_end":"0.4997%","change_type":"up","selling_price":"11.4642","redemption_price":"11.4641","nav_total":"6,419,489,860.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.4071","change_start":"-0.1504","change_end":"1.3013%","change_type":"fall","selling_price":"11.4072","redemption_price":"11.4071","nav_total":"6,402,684,877.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.5575","change_start":"+0.3150","change_end":"2.8019%","change_type":"up","selling_price":"11.5576","redemption_price":"11.5575","nav_total":"6,505,392,451.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.2425","change_start":"-0.0104","change_end":"0.0924%","change_type":"fall","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"6,347,176,253.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.2529","change_start":"-0.0249","change_end":"0.2208%","change_type":"fall","selling_price":"11.2530","redemption_price":"11.2529","nav_total":"6,367,411,023.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.2778","change_start":"+0.2231","change_end":"2.0181%","change_type":"up","selling_price":"11.2779","redemption_price":"11.2778","nav_total":"6,396,051,825.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.0547","change_start":"+0.1367","change_end":"1.2521%","change_type":"up","selling_price":"11.0548","redemption_price":"11.0547","nav_total":"6,278,364,953.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.9180","change_start":"-0.0406","change_end":"0.3705%","change_type":"fall","selling_price":"10.9181","redemption_price":"10.9180","nav_total":"6,205,729,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.9586","change_start":"+0.1054","change_end":"0.9711%","change_type":"up","selling_price":"10.9587","redemption_price":"10.9586","nav_total":"6,235,562,865.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.8532","change_start":"-0.0762","change_end":"0.6972%","change_type":"fall","selling_price":"10.8533","redemption_price":"10.8532","nav_total":"6,179,446,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.9294","change_start":"+0.0916","change_end":"0.8452%","change_type":"up","selling_price":"10.9295","redemption_price":"10.9294","nav_total":"6,230,502,319.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.8378","change_start":"+0.0761","change_end":"0.7071%","change_type":"up","selling_price":"10.8379","redemption_price":"10.8378","nav_total":"6,182,923,745.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.7617","change_start":"-0.1400","change_end":"1.2842%","change_type":"fall","selling_price":"10.7618","redemption_price":"10.7617","nav_total":"6,150,676,663.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.9017","change_start":"+0.0627","change_end":"0.5785%","change_type":"up","selling_price":"10.9018","redemption_price":"10.9017","nav_total":"6,235,066,080.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.8390","change_start":"+0.0069","change_end":"0.0637%","change_type":"up","selling_price":"10.8391","redemption_price":"10.8390","nav_total":"6,204,814,833.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.8321","change_start":"+0.1599","change_end":"1.4983%","change_type":"up","selling_price":"10.8322","redemption_price":"10.8321","nav_total":"6,207,125,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.6722","change_start":"-0.1066","change_end":"0.9890%","change_type":"fall","selling_price":"10.6723","redemption_price":"10.6722","nav_total":"6,120,588,246.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.7788","change_start":"+0.3553","change_end":"3.4086%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"6,191,795,307.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.4235","change_start":"+0.1075","change_end":"1.0421%","change_type":"up","selling_price":"10.4236","redemption_price":"10.4235","nav_total":"5,997,137,432.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.3160","change_start":"-0.4557","change_end":"4.2305%","change_type":"fall","selling_price":"10.3161","redemption_price":"10.3160","nav_total":"5,952,083,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.7717","change_start":"-0.2660","change_end":"2.4099%","change_type":"fall","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"6,225,717,334.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.0377","change_start":"-0.0470","change_end":"0.4240%","change_type":"fall","selling_price":"11.0378","redemption_price":"11.0377","nav_total":"6,384,593,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.0847","change_start":"+0.0726","change_end":"0.6593%","change_type":"up","selling_price":"11.0848","redemption_price":"11.0847","nav_total":"6,419,207,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.0121","change_start":"+0.1699","change_end":"1.5670%","change_type":"up","selling_price":"11.0122","redemption_price":"11.0121","nav_total":"6,384,896,313.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.8422","change_start":"-0.2702","change_end":"2.4315%","change_type":"fall","selling_price":"10.8423","redemption_price":"10.8422","nav_total":"6,299,051,907.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.1124","change_start":"-0.0590","change_end":"0.5281%","change_type":"fall","selling_price":"11.1125","redemption_price":"11.1124","nav_total":"6,464,653,284.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.1714","change_start":"+0.0269","change_end":"0.2414%","change_type":"up","selling_price":"11.1715","redemption_price":"11.1714","nav_total":"6,510,685,439.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.1445","change_start":"-0.1110","change_end":"0.9862%","change_type":"fall","selling_price":"11.1446","redemption_price":"11.1445","nav_total":"6,502,505,638.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.2555","change_start":"+0.0371","change_end":"0.3307%","change_type":"up","selling_price":"11.2556","redemption_price":"11.2555","nav_total":"6,577,548,183.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.2184","change_start":"+0.0267","change_end":"0.2386%","change_type":"up","selling_price":"11.2185","redemption_price":"11.2184","nav_total":"6,565,294,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.1917","change_start":"-0.1076","change_end":"0.9523%","change_type":"fall","selling_price":"11.1918","redemption_price":"11.1917","nav_total":"6,556,602,713.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.2993","change_start":"+0.1539","change_end":"1.3808%","change_type":"up","selling_price":"11.2994","redemption_price":"11.2993","nav_total":"6,629,183,723.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.1454","change_start":"+0.0530","change_end":"0.4778%","change_type":"up","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"6,545,507,635.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.0924","change_start":"-0.0810","change_end":"0.7249%","change_type":"fall","selling_price":"11.0925","redemption_price":"11.0924","nav_total":"6,528,690,010.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.1734","change_start":"+0.0762","change_end":"0.6867%","change_type":"up","selling_price":"11.1735","redemption_price":"11.1734","nav_total":"6,592,014,810.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.0972","change_start":"-0.0413","change_end":"0.3708%","change_type":"fall","selling_price":"11.0973","redemption_price":"11.0972","nav_total":"6,561,542,138.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.1385","change_start":"-0.2573","change_end":"2.2578%","change_type":"fall","selling_price":"11.1386","redemption_price":"11.1385","nav_total":"6,599,157,202.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3958","change_start":"+0.1109","change_end":"0.9827%","change_type":"up","selling_price":"11.3959","redemption_price":"11.3958","nav_total":"6,767,490,252.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.2849","change_start":"-0.2079","change_end":"1.8090%","change_type":"fall","selling_price":"11.2850","redemption_price":"11.2849","nav_total":"6,716,915,507.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.4928","change_start":"+0.1310","change_end":"1.1530%","change_type":"up","selling_price":"11.4929","redemption_price":"11.4928","nav_total":"6,863,401,219.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.3618","change_start":"-0.1811","change_end":"1.5689%","change_type":"fall","selling_price":"11.3619","redemption_price":"11.3618","nav_total":"6,805,423,488.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.5429","change_start":"+0.2198","change_end":"1.9412%","change_type":"up","selling_price":"11.5430","redemption_price":"11.5429","nav_total":"6,931,010,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.3231","change_start":"-0.1554","change_end":"1.3538%","change_type":"fall","selling_price":"11.3232","redemption_price":"11.3231","nav_total":"6,813,783,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.4785","change_start":"-0.0832","change_end":"0.7196%","change_type":"fall","selling_price":"11.4786","redemption_price":"11.4785","nav_total":"6,924,989,986.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.5617","change_start":"-0.1105","change_end":"0.9467%","change_type":"fall","selling_price":"11.5618","redemption_price":"11.5617","nav_total":"6,985,975,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.6722","change_start":"-0.0833","change_end":"0.7086%","change_type":"fall","selling_price":"11.6723","redemption_price":"11.6722","nav_total":"7,071,354,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.7555","change_start":"+0.3261","change_end":"2.8532%","change_type":"up","selling_price":"11.7556","redemption_price":"11.7555","nav_total":"7,142,116,058.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.4294","change_start":"-0.3268","change_end":"2.7798%","change_type":"fall","selling_price":"11.4295","redemption_price":"11.4294","nav_total":"6,960,584,535.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.7562","change_start":"-0.3004","change_end":"2.4916%","change_type":"fall","selling_price":"11.7563","redemption_price":"11.7562","nav_total":"7,174,409,279.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.0566","change_start":"+0.0166","change_end":"0.1379%","change_type":"up","selling_price":"12.0567","redemption_price":"12.0566","nav_total":"7,371,173,057.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.0400","change_start":"-0.1666","change_end":"1.3648%","change_type":"fall","selling_price":"12.0401","redemption_price":"12.0400","nav_total":"7,376,444,501.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.2066","change_start":"+0.0305","change_end":"0.2505%","change_type":"up","selling_price":"12.2067","redemption_price":"12.2066","nav_total":"7,499,051,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.1761","change_start":"+0.1505","change_end":"1.2515%","change_type":"up","selling_price":"12.1762","redemption_price":"12.1761","nav_total":"7,498,823,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.0256","change_start":"+0.0595","change_end":"0.4972%","change_type":"up","selling_price":"12.0257","redemption_price":"12.0256","nav_total":"7,431,019,028.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.9661","change_start":"-0.1918","change_end":"1.5776%","change_type":"fall","selling_price":"11.9662","redemption_price":"11.9661","nav_total":"7,413,993,567.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.1579","change_start":"-0.0879","change_end":"0.7178%","change_type":"fall","selling_price":"12.1580","redemption_price":"12.1579","nav_total":"7,559,908,992.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.2458","change_start":"+0.1466","change_end":"1.2117%","change_type":"up","selling_price":"12.2459","redemption_price":"12.2458","nav_total":"7,648,324,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.0992","change_start":"-0.0628","change_end":"0.5164%","change_type":"fall","selling_price":"12.0993","redemption_price":"12.0992","nav_total":"7,598,693,098.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.1620","change_start":"+0.1866","change_end":"1.5582%","change_type":"up","selling_price":"12.1621","redemption_price":"12.1620","nav_total":"7,674,545,161.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.9754","change_start":"-0.1861","change_end":"1.5302%","change_type":"fall","selling_price":"11.9755","redemption_price":"11.9754","nav_total":"7,593,612,244.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.1615","change_start":"-0.1006","change_end":"0.8204%","change_type":"fall","selling_price":"12.1616","redemption_price":"12.1615","nav_total":"7,734,186,376.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.2621","change_start":"+0.0671","change_end":"0.5502%","change_type":"up","selling_price":"12.2622","redemption_price":"12.2621","nav_total":"7,825,604,726.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.1950","change_start":"-0.0337","change_end":"0.2756%","change_type":"fall","selling_price":"12.1951","redemption_price":"12.1950","nav_total":"7,817,063,102.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.2287","change_start":"-0.2723","change_end":"2.1782%","change_type":"fall","selling_price":"12.2288","redemption_price":"12.2287","nav_total":"7,864,733,254.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.5010","change_start":"-0.0292","change_end":"0.2330%","change_type":"fall","selling_price":"12.5011","redemption_price":"12.5010","nav_total":"8,062,493,484.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.5302","change_start":"-0.0499","change_end":"0.3967%","change_type":"fall","selling_price":"12.5303","redemption_price":"12.5302","nav_total":"8,099,162,054.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.5801","change_start":"+0.1237","change_end":"0.9931%","change_type":"up","selling_price":"12.5802","redemption_price":"12.5801","nav_total":"8,153,470,730.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.4564","change_start":"-0.0708","change_end":"0.5652%","change_type":"fall","selling_price":"12.4565","redemption_price":"12.4564","nav_total":"8,107,330,697.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.5272","change_start":"+0.0485","change_end":"0.3887%","change_type":"up","selling_price":"12.5273","redemption_price":"12.5272","nav_total":"8,182,686,500.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.4787","change_start":"-0.1476","change_end":"1.1690%","change_type":"fall","selling_price":"12.4788","redemption_price":"12.4787","nav_total":"8,175,124,325.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.6263","change_start":"+0.1200","change_end":"0.9595%","change_type":"up","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"8,299,081,292.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.5063","change_start":"+0.1006","change_end":"0.8109%","change_type":"up","selling_price":"12.5064","redemption_price":"12.5063","nav_total":"8,257,222,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.4057","change_start":"-0.0241","change_end":"0.1939%","change_type":"fall","selling_price":"12.4058","redemption_price":"12.4057","nav_total":"8,228,280,785.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.4298","change_start":"-0.1568","change_end":"1.2458%","change_type":"fall","selling_price":"12.4299","redemption_price":"12.4298","nav_total":"8,271,679,044.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.5866","change_start":"+0.0144","change_end":"0.1145%","change_type":"up","selling_price":"12.5867","redemption_price":"12.5866","nav_total":"8,401,882,562.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.5722","change_start":"+0.1949","change_end":"1.5747%","change_type":"up","selling_price":"12.5723","redemption_price":"12.5722","nav_total":"8,435,574,628.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.3773","change_start":"-0.0186","change_end":"0.1500%","change_type":"fall","selling_price":"12.3774","redemption_price":"12.3773","nav_total":"8,345,291,280.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.3959","change_start":"-0.1767","change_end":"1.4054%","change_type":"fall","selling_price":"12.3960","redemption_price":"12.3959","nav_total":"8,427,555,151.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.5726","change_start":"+0.0648","change_end":"0.5181%","change_type":"up","selling_price":"12.5727","redemption_price":"12.5726","nav_total":"8,613,484,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.5078","change_start":"-0.2069","change_end":"1.6273%","change_type":"fall","selling_price":"12.5079","redemption_price":"12.5078","nav_total":"8,635,802,734.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.7147","change_start":"-0.0462","change_end":"0.3620%","change_type":"fall","selling_price":"12.7148","redemption_price":"12.7147","nav_total":"8,817,147,437.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.7609","change_start":"+0.1763","change_end":"1.4009%","change_type":"up","selling_price":"12.7610","redemption_price":"12.7609","nav_total":"8,885,478,223.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.5846","change_start":"-0.0909","change_end":"0.7171%","change_type":"fall","selling_price":"12.5847","redemption_price":"12.5846","nav_total":"8,809,542,246.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.6755","change_start":"+0.0342","change_end":"0.2705%","change_type":"up","selling_price":"12.6756","redemption_price":"12.6755","nav_total":"8,927,584,344.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.6413","change_start":"-0.1492","change_end":"1.1665%","change_type":"fall","selling_price":"12.6414","redemption_price":"12.6413","nav_total":"8,984,914,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.7905","change_start":"-0.0623","change_end":"0.4847%","change_type":"fall","selling_price":"12.7906","redemption_price":"12.7905","nav_total":"9,116,678,320.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.8528","change_start":"+0.0533","change_end":"0.4164%","change_type":"up","selling_price":"12.8529","redemption_price":"12.8528","nav_total":"9,182,113,372.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.7995","change_start":"-0.0322","change_end":"0.2509%","change_type":"fall","selling_price":"12.7996","redemption_price":"12.7995","nav_total":"9,163,815,123.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.8317","change_start":"+0.0300","change_end":"0.2343%","change_type":"up","selling_price":"12.8318","redemption_price":"12.8317","nav_total":"9,202,243,588.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.8017","change_start":"+0.0303","change_end":"0.2372%","change_type":"up","selling_price":"12.8018","redemption_price":"12.8017","nav_total":"9,195,086,592.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.7714","change_start":"+0.2467","change_end":"1.9697%","change_type":"up","selling_price":"12.7715","redemption_price":"12.7714","nav_total":"9,189,205,859.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.5247","change_start":"-0.0765","change_end":"0.6071%","change_type":"fall","selling_price":"12.5248","redemption_price":"12.5247","nav_total":"9,020,321,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.6012","change_start":"-0.2514","change_end":"1.9560%","change_type":"fall","selling_price":"12.6013","redemption_price":"12.6012","nav_total":"9,081,920,299.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.8526","change_start":"-0.0705","change_end":"0.5455%","change_type":"fall","selling_price":"12.8527","redemption_price":"12.8526","nav_total":"9,272,548,713.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.9231","change_start":"-0.2105","change_end":"1.6028%","change_type":"fall","selling_price":"12.9232","redemption_price":"12.9231","nav_total":"9,339,086,355.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.1336","change_start":"-0.0530","change_end":"0.4019%","change_type":"fall","selling_price":"13.1337","redemption_price":"13.1336","nav_total":"9,503,215,052.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.1866","change_start":"-0.0835","change_end":"0.6292%","change_type":"fall","selling_price":"13.1867","redemption_price":"13.1866","nav_total":"9,549,601,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.2701","change_start":"-0.0706","change_end":"0.5292%","change_type":"fall","selling_price":"13.2702","redemption_price":"13.2701","nav_total":"9,620,898,757.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.3407","change_start":"-0.0163","change_end":"0.1220%","change_type":"fall","selling_price":"13.3408","redemption_price":"13.3407","nav_total":"9,689,627,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.3570","change_start":"-0.0309","change_end":"0.2308%","change_type":"fall","selling_price":"13.3571","redemption_price":"13.3570","nav_total":"9,718,842,680.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.3879","change_start":"-0.0174","change_end":"0.1298%","change_type":"fall","selling_price":"13.3880","redemption_price":"13.3879","nav_total":"9,754,445,171.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.4053","change_start":"-0.0244","change_end":"0.1817%","change_type":"fall","selling_price":"13.4054","redemption_price":"13.4053","nav_total":"9,777,906,312.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.4297","change_start":"+0.2077","change_end":"1.5709%","change_type":"up","selling_price":"13.4298","redemption_price":"13.4297","nav_total":"9,805,117,010.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.2220","change_start":"+0.1580","change_end":"1.2094%","change_type":"up","selling_price":"13.2221","redemption_price":"13.2220","nav_total":"9,665,666,729.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.0640","change_start":"-0.0437","change_end":"0.3334%","change_type":"fall","selling_price":"13.0641","redemption_price":"13.0640","nav_total":"9,558,566,804.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.1077","change_start":"-0.0718","change_end":"0.5448%","change_type":"fall","selling_price":"13.1078","redemption_price":"13.1077","nav_total":"9,596,417,100.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.1795","change_start":"-0.0596","change_end":"0.4502%","change_type":"fall","selling_price":"13.1796","redemption_price":"13.1795","nav_total":"9,653,712,835.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.2391","change_start":"-0.1013","change_end":"0.7593%","change_type":"fall","selling_price":"13.2392","redemption_price":"13.2391","nav_total":"9,704,655,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.3404","change_start":"+0.0288","change_end":"0.2164%","change_type":"up","selling_price":"13.3405","redemption_price":"13.3404","nav_total":"9,787,086,955.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.3116","change_start":"+0.0203","change_end":"0.1527%","change_type":"up","selling_price":"13.3117","redemption_price":"13.3116","nav_total":"9,770,992,371.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.2913","change_start":"-0.0161","change_end":"0.1210%","change_type":"fall","selling_price":"13.2914","redemption_price":"13.2913","nav_total":"9,761,654,567.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.3074","change_start":"+0.0145","change_end":"0.1091%","change_type":"up","selling_price":"13.3075","redemption_price":"13.3074","nav_total":"9,779,963,664.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.2929","change_start":"+0.0507","change_end":"0.3829%","change_type":"up","selling_price":"13.2930","redemption_price":"13.2929","nav_total":"9,774,287,681.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.2422","change_start":"+0.0871","change_end":"0.6621%","change_type":"up","selling_price":"13.2423","redemption_price":"13.2422","nav_total":"9,751,526,594.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.1551","change_start":"-0.0549","change_end":"0.4156%","change_type":"fall","selling_price":"13.1552","redemption_price":"13.1551","nav_total":"9,690,039,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.2100","change_start":"+0.0061","change_end":"0.0462%","change_type":"up","selling_price":"13.2101","redemption_price":"13.2100","nav_total":"9,736,246,223.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.2039","change_start":"+0.0774","change_end":"0.5896%","change_type":"up","selling_price":"13.2040","redemption_price":"13.2039","nav_total":"9,741,159,386.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.1265","change_start":"-0.1595","change_end":"1.2005%","change_type":"fall","selling_price":"13.1266","redemption_price":"13.1265","nav_total":"9,690,507,746.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.2860","change_start":"-0.0850","change_end":"0.6357%","change_type":"fall","selling_price":"13.2861","redemption_price":"13.2860","nav_total":"9,814,351,137.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.3710","change_start":"-0.0916","change_end":"0.6804%","change_type":"fall","selling_price":"13.3711","redemption_price":"13.3710","nav_total":"9,882,066,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.4626","change_start":"-0.0565","change_end":"0.4179%","change_type":"fall","selling_price":"13.4627","redemption_price":"13.4626","nav_total":"9,956,384,425.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.5191","change_start":"-0.1744","change_end":"1.2736%","change_type":"fall","selling_price":"13.5192","redemption_price":"13.5191","nav_total":"10,005,775,821.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.6935","change_start":"+0.1667","change_end":"1.2324%","change_type":"up","selling_price":"13.6936","redemption_price":"13.6935","nav_total":"10,143,436,671.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.5268","change_start":"+0.0396","change_end":"0.2936%","change_type":"up","selling_price":"13.5269","redemption_price":"13.5268","nav_total":"10,025,328,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.4872","change_start":"-0.0350","change_end":"0.2588%","change_type":"fall","selling_price":"13.4873","redemption_price":"13.4872","nav_total":"10,001,442,002.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.5222","change_start":"+0.1082","change_end":"0.8066%","change_type":"up","selling_price":"13.5223","redemption_price":"13.5222","nav_total":"10,032,367,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.4140","change_start":"-0.1284","change_end":"0.9481%","change_type":"fall","selling_price":"13.4141","redemption_price":"13.4140","nav_total":"9,954,695,664.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.5424","change_start":"-0.0147","change_end":"0.1084%","change_type":"fall","selling_price":"13.5425","redemption_price":"13.5424","nav_total":"10,053,960,291.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.5571","change_start":"-0.1674","change_end":"1.2197%","change_type":"fall","selling_price":"13.5572","redemption_price":"13.5571","nav_total":"10,072,516,006.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.7245","change_start":"+0.0799","change_end":"0.5856%","change_type":"up","selling_price":"13.7246","redemption_price":"13.7245","nav_total":"10,204,264,691.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.6446","change_start":"-0.2068","change_end":"1.4930%","change_type":"fall","selling_price":"13.6447","redemption_price":"13.6446","nav_total":"10,154,420,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.8514","change_start":"-0.1723","change_end":"1.2286%","change_type":"fall","selling_price":"13.8515","redemption_price":"13.8514","nav_total":"10,314,700,072.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.0237","change_start":"-0.0939","change_end":"0.6651%","change_type":"fall","selling_price":"14.0238","redemption_price":"14.0237","nav_total":"10,452,878,802.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.1176","change_start":"-0.0229","change_end":"0.1619%","change_type":"fall","selling_price":"14.1177","redemption_price":"14.1176","nav_total":"10,532,563,336.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.1405","change_start":"+0.0698","change_end":"0.4961%","change_type":"up","selling_price":"14.1406","redemption_price":"14.1405","nav_total":"10,557,524,672.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.0707","change_start":"+0.1811","change_end":"1.3039%","change_type":"up","selling_price":"14.0708","redemption_price":"14.0707","nav_total":"10,515,675,290.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.8896","change_start":"-0.0741","change_end":"0.5307%","change_type":"fall","selling_price":"13.8897","redemption_price":"13.8896","nav_total":"10,388,698,064.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.9637","change_start":"+0.0336","change_end":"0.2412%","change_type":"up","selling_price":"13.9638","redemption_price":"13.9637","nav_total":"10,452,874,565.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.9301","change_start":"+0.1234","change_end":"0.8938%","change_type":"up","selling_price":"13.9302","redemption_price":"13.9301","nav_total":"10,441,329,651.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.8067","change_start":"+0.0347","change_end":"0.2520%","change_type":"up","selling_price":"13.8068","redemption_price":"13.8067","nav_total":"10,356,015,789.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.7720","change_start":"+0.0373","change_end":"0.2716%","change_type":"up","selling_price":"13.7721","redemption_price":"13.7720","nav_total":"10,339,356,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.7347","change_start":"+0.1134","change_end":"0.8325%","change_type":"up","selling_price":"13.7348","redemption_price":"13.7347","nav_total":"10,320,037,848.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.6213","change_start":"-0.0043","change_end":"0.0316%","change_type":"fall","selling_price":"13.6214","redemption_price":"13.6213","nav_total":"10,244,398,440.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.6256","change_start":"-0.0796","change_end":"0.5808%","change_type":"fall","selling_price":"13.6257","redemption_price":"13.6256","nav_total":"10,255,199,381.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.7052","change_start":"-0.1192","change_end":"0.8622%","change_type":"fall","selling_price":"13.7053","redemption_price":"13.7052","nav_total":"10,321,020,700.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.8244","change_start":"+0.1635","change_end":"1.1968%","change_type":"up","selling_price":"13.8245","redemption_price":"13.8244","nav_total":"10,419,078,530.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.6609","change_start":"+0.0204","change_end":"0.1496%","change_type":"up","selling_price":"13.6610","redemption_price":"13.6609","nav_total":"10,302,734,026.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.6405","change_start":"-0.0785","change_end":"0.5722%","change_type":"fall","selling_price":"13.6406","redemption_price":"13.6405","nav_total":"10,291,347,729.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.7190","change_start":"-0.0266","change_end":"0.1935%","change_type":"fall","selling_price":"13.7191","redemption_price":"13.7190","nav_total":"10,357,066,010.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.7456","change_start":"-0.0534","change_end":"0.3870%","change_type":"fall","selling_price":"13.7457","redemption_price":"13.7456","nav_total":"10,387,055,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.7990","change_start":"+0.0269","change_end":"0.1953%","change_type":"up","selling_price":"13.7991","redemption_price":"13.7990","nav_total":"10,430,134,341.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.7721","change_start":"-0.0284","change_end":"0.2058%","change_type":"fall","selling_price":"13.7722","redemption_price":"13.7721","nav_total":"10,416,890,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.8005","change_start":"-0.0923","change_end":"0.6644%","change_type":"fall","selling_price":"13.8006","redemption_price":"13.8005","nav_total":"10,447,819,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.8928","change_start":"+0.2143","change_end":"1.5667%","change_type":"up","selling_price":"13.8929","redemption_price":"13.8928","nav_total":"10,523,149,403.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.6785","change_start":"-0.0197","change_end":"0.1438%","change_type":"fall","selling_price":"13.6786","redemption_price":"13.6785","nav_total":"10,370,027,604.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.6982","change_start":"+0.0786","change_end":"0.5771%","change_type":"up","selling_price":"13.6983","redemption_price":"13.6982","nav_total":"10,391,738,437.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.6196","change_start":"+0.1484","change_end":"1.1016%","change_type":"up","selling_price":"13.6197","redemption_price":"13.6196","nav_total":"10,341,134,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.4712","change_start":"+0.0576","change_end":"0.4294%","change_type":"up","selling_price":"13.4713","redemption_price":"13.4712","nav_total":"10,236,430,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.4136","change_start":"+0.0724","change_end":"0.5427%","change_type":"up","selling_price":"13.4137","redemption_price":"13.4136","nav_total":"10,203,100,831.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.3412","change_start":"-0.0832","change_end":"0.6198%","change_type":"fall","selling_price":"13.3413","redemption_price":"13.3412","nav_total":"10,153,509,985.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.4244","change_start":"-0.0776","change_end":"0.5747%","change_type":"fall","selling_price":"13.4245","redemption_price":"13.4244","nav_total":"10,223,002,845.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.5020","change_start":"+0.0069","change_end":"0.0511%","change_type":"up","selling_price":"13.5021","redemption_price":"13.5020","nav_total":"10,293,523,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.4951","change_start":"+0.4088","change_end":"3.1239%","change_type":"up","selling_price":"13.4952","redemption_price":"13.4951","nav_total":"10,297,416,859.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.0863","change_start":"+0.4029","change_end":"3.1766%","change_type":"up","selling_price":"13.0864","redemption_price":"13.0863","nav_total":"9,991,962,027.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.6834","change_start":"+0.0206","change_end":"0.1627%","change_type":"up","selling_price":"12.6835","redemption_price":"12.6834","nav_total":"9,690,117,921.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.6628","change_start":"+0.1406","change_end":"1.1228%","change_type":"up","selling_price":"12.6629","redemption_price":"12.6628","nav_total":"9,679,631,790.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"12.5222","change_start":"-0.0278","change_end":"0.2215%","change_type":"fall","selling_price":"12.5223","redemption_price":"12.5222","nav_total":"9,576,963,730.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.5500","change_start":"+0.0051","change_end":"0.0407%","change_type":"up","selling_price":"12.5501","redemption_price":"12.5500","nav_total":"9,603,211,888.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.5449","change_start":"-0.0535","change_end":"0.4247%","change_type":"fall","selling_price":"12.5450","redemption_price":"12.5449","nav_total":"9,604,802,514.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.5984","change_start":"+0.0351","change_end":"0.2794%","change_type":"up","selling_price":"12.5985","redemption_price":"12.5984","nav_total":"9,651,494,659.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.5633","change_start":"-0.0162","change_end":"0.1288%","change_type":"fall","selling_price":"12.5634","redemption_price":"12.5633","nav_total":"9,628,721,867.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.5795","change_start":"+0.0196","change_end":"0.1561%","change_type":"up","selling_price":"12.5796","redemption_price":"12.5795","nav_total":"9,647,988,090.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.5599","change_start":"+0.1274","change_end":"1.0247%","change_type":"up","selling_price":"12.5600","redemption_price":"12.5599","nav_total":"9,637,051,102.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.4325","change_start":"+0.0444","change_end":"0.3584%","change_type":"up","selling_price":"12.4326","redemption_price":"12.4325","nav_total":"9,545,198,991.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3881","change_start":"+0.1358","change_end":"1.1084%","change_type":"up","selling_price":"12.3882","redemption_price":"12.3881","nav_total":"9,514,926,242.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.2523","change_start":"+0.0638","change_end":"0.5234%","change_type":"up","selling_price":"12.2524","redemption_price":"12.2523","nav_total":"9,420,457,347.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.1885","change_start":"+0.3309","change_end":"2.7906%","change_type":"up","selling_price":"12.1886","redemption_price":"12.1885","nav_total":"9,377,413,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.8576","change_start":"+0.3114","change_end":"2.6970%","change_type":"up","selling_price":"11.8577","redemption_price":"11.8576","nav_total":"9,128,190,544.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.5462","change_start":"-0.0596","change_end":"0.5135%","change_type":"fall","selling_price":"11.5463","redemption_price":"11.5462","nav_total":"8,891,201,843.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.6058","change_start":"-0.1186","change_end":"1.0116%","change_type":"fall","selling_price":"11.6059","redemption_price":"11.6058","nav_total":"8,940,837,206.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.7244","change_start":"-0.0146","change_end":"0.1244%","change_type":"fall","selling_price":"11.7245","redemption_price":"11.7244","nav_total":"9,040,059,726.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.7390","change_start":"-0.0921","change_end":"0.7785%","change_type":"fall","selling_price":"11.7391","redemption_price":"11.7390","nav_total":"9,053,204,443.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.8311","change_start":"+0.0061","change_end":"0.0516%","change_type":"up","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"9,127,475,736.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.8250","change_start":"+0.1357","change_end":"1.1609%","change_type":"up","selling_price":"11.8251","redemption_price":"11.8250","nav_total":"9,128,599,814.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.6893","change_start":"-0.1459","change_end":"1.2328%","change_type":"fall","selling_price":"11.6894","redemption_price":"11.6893","nav_total":"9,024,201,833.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.8352","change_start":"-0.4259","change_end":"3.4736%","change_type":"fall","selling_price":"11.8353","redemption_price":"11.8352","nav_total":"9,142,785,823.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.2611","change_start":"-0.1641","change_end":"1.3207%","change_type":"fall","selling_price":"12.2612","redemption_price":"12.2611","nav_total":"9,476,726,265.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.4252","change_start":"+0.0226","change_end":"0.1822%","change_type":"up","selling_price":"12.4253","redemption_price":"12.4252","nav_total":"9,610,256,269.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.4026","change_start":"+0.0572","change_end":"0.4633%","change_type":"up","selling_price":"12.4027","redemption_price":"12.4026","nav_total":"9,597,535,205.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.3454","change_start":"-0.1166","change_end":"0.9356%","change_type":"fall","selling_price":"12.3455","redemption_price":"12.3454","nav_total":"9,562,675,343.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.4620","change_start":"+0.1827","change_end":"1.4879%","change_type":"up","selling_price":"12.4621","redemption_price":"12.4620","nav_total":"9,657,167,928.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.2793","change_start":"-0.0844","change_end":"0.6826%","change_type":"fall","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"9,518,746,667.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.3637","change_start":"-0.0453","change_end":"0.3651%","change_type":"fall","selling_price":"12.3638","redemption_price":"12.3637","nav_total":"9,588,421,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.4090","change_start":"-0.1516","change_end":"1.2069%","change_type":"fall","selling_price":"12.4091","redemption_price":"12.4090","nav_total":"9,634,990,784.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.5606","change_start":"-0.0439","change_end":"0.3483%","change_type":"fall","selling_price":"12.5607","redemption_price":"12.5606","nav_total":"9,758,332,273.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.6045","change_start":"+0.0452","change_end":"0.3599%","change_type":"up","selling_price":"12.6046","redemption_price":"12.6045","nav_total":"9,796,080,372.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.5593","change_start":"-0.0082","change_end":"0.0652%","change_type":"fall","selling_price":"12.5594","redemption_price":"12.5593","nav_total":"9,766,736,259.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.5675","change_start":"-0.0847","change_end":"0.6694%","change_type":"fall","selling_price":"12.5676","redemption_price":"12.5675","nav_total":"9,779,792,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.6522","change_start":"+0.0245","change_end":"0.1940%","change_type":"up","selling_price":"12.6523","redemption_price":"12.6522","nav_total":"9,850,991,058.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.6277","change_start":"+0.0611","change_end":"0.4862%","change_type":"up","selling_price":"12.6278","redemption_price":"12.6277","nav_total":"9,835,027,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.5666","change_start":"+0.0133","change_end":"0.1059%","change_type":"up","selling_price":"12.5667","redemption_price":"12.5666","nav_total":"9,791,067,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.5533","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.5534","redemption_price":"12.5533","nav_total":"9,786,261,039.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.5513","change_start":"-0.0554","change_end":"0.4394%","change_type":"fall","selling_price":"12.5514","redemption_price":"12.5513","nav_total":"9,789,296,326.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.6067","change_start":"+0.1581","change_end":"1.2700%","change_type":"up","selling_price":"12.6068","redemption_price":"12.6067","nav_total":"9,836,956,624.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.4486","change_start":"+0.1421","change_end":"1.1547%","change_type":"up","selling_price":"12.4487","redemption_price":"12.4486","nav_total":"9,719,343,268.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"12.3065","change_start":"+0.1368","change_end":"1.1241%","change_type":"up","selling_price":"12.3066","redemption_price":"12.3065","nav_total":"9,613,559,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.1697","change_start":"+0.0598","change_end":"0.4938%","change_type":"up","selling_price":"12.1698","redemption_price":"12.1697","nav_total":"9,513,058,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.1099","change_start":"-0.1446","change_end":"1.1800%","change_type":"fall","selling_price":"12.1100","redemption_price":"12.1099","nav_total":"9,473,527,434.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.2545","change_start":"-0.0707","change_end":"0.5736%","change_type":"fall","selling_price":"12.2546","redemption_price":"12.2545","nav_total":"9,592,722,493.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.3252","change_start":"-0.0815","change_end":"0.6569%","change_type":"fall","selling_price":"12.3253","redemption_price":"12.3252","nav_total":"9,652,381,988.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.4067","change_start":"-0.0906","change_end":"0.7250%","change_type":"fall","selling_price":"12.4068","redemption_price":"12.4067","nav_total":"9,720,143,162.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.4973","change_start":"-0.0422","change_end":"0.3365%","change_type":"fall","selling_price":"12.4974","redemption_price":"12.4973","nav_total":"9,793,817,208.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.5395","change_start":"+0.0432","change_end":"0.3457%","change_type":"up","selling_price":"12.5396","redemption_price":"12.5395","nav_total":"9,831,763,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.4963","change_start":"+0.0714","change_end":"0.5747%","change_type":"up","selling_price":"12.4964","redemption_price":"12.4963","nav_total":"9,803,091,352.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.4249","change_start":"+0.1059","change_end":"0.8596%","change_type":"up","selling_price":"12.4250","redemption_price":"12.4249","nav_total":"9,752,495,285.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.3190","change_start":"-0.1392","change_end":"1.1173%","change_type":"fall","selling_price":"12.3191","redemption_price":"12.3190","nav_total":"9,673,597,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"12.4582","change_start":"+0.0283","change_end":"0.2277%","change_type":"up","selling_price":"12.4583","redemption_price":"12.4582","nav_total":"9,785,525,777.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.4299","change_start":"-0.0404","change_end":"0.3240%","change_type":"fall","selling_price":"12.4300","redemption_price":"12.4299","nav_total":"9,771,038,305.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.4703","change_start":"-0.0440","change_end":"0.3516%","change_type":"fall","selling_price":"12.4704","redemption_price":"12.4703","nav_total":"9,811,468,021.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.5143","change_start":"-0.1416","change_end":"1.1188%","change_type":"fall","selling_price":"12.5144","redemption_price":"12.5143","nav_total":"9,849,324,136.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.6559","change_start":"-0.0166","change_end":"0.1310%","change_type":"fall","selling_price":"12.6560","redemption_price":"12.6559","nav_total":"9,965,132,310.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.6725","change_start":"+0.0060","change_end":"0.0474%","change_type":"up","selling_price":"12.6726","redemption_price":"12.6725","nav_total":"9,983,125,870.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.6665","change_start":"-0.0050","change_end":"0.0395%","change_type":"fall","selling_price":"12.6666","redemption_price":"12.6665","nav_total":"9,981,201,561.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.6715","change_start":"-0.1241","change_end":"0.9699%","change_type":"fall","selling_price":"12.6716","redemption_price":"12.6715","nav_total":"9,992,389,850.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.7956","change_start":"+0.0310","change_end":"0.2429%","change_type":"up","selling_price":"12.7957","redemption_price":"12.7956","nav_total":"10,097,439,151.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.7646","change_start":"-0.0253","change_end":"0.1978%","change_type":"fall","selling_price":"12.7647","redemption_price":"12.7646","nav_total":"10,078,287,986.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.7899","change_start":"+0.0254","change_end":"0.1990%","change_type":"up","selling_price":"12.7900","redemption_price":"12.7899","nav_total":"10,103,981,029.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.7645","change_start":"-0.1402","change_end":"1.0864%","change_type":"fall","selling_price":"12.7646","redemption_price":"12.7645","nav_total":"10,090,285,557.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.9047","change_start":"-0.0711","change_end":"0.5479%","change_type":"fall","selling_price":"12.9048","redemption_price":"12.9047","nav_total":"10,206,473,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.9758","change_start":"+0.0264","change_end":"0.2039%","change_type":"up","selling_price":"12.9759","redemption_price":"12.9758","nav_total":"10,266,620,581.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.9494","change_start":"-0.1857","change_end":"1.4138%","change_type":"fall","selling_price":"12.9495","redemption_price":"12.9494","nav_total":"10,249,114,618.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.1351","change_start":"-0.0207","change_end":"0.1573%","change_type":"fall","selling_price":"13.1352","redemption_price":"13.1351","nav_total":"10,402,784,160.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.1558","change_start":"+0.0737","change_end":"0.5634%","change_type":"up","selling_price":"13.1559","redemption_price":"13.1558","nav_total":"10,428,906,782.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.0821","change_start":"-0.0143","change_end":"0.1092%","change_type":"fall","selling_price":"13.0822","redemption_price":"13.0821","nav_total":"10,373,336,992.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.0964","change_start":"-0.0783","change_end":"0.5943%","change_type":"fall","selling_price":"13.0965","redemption_price":"13.0964","nav_total":"10,392,164,905.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.1747","change_start":"-0.0430","change_end":"0.3253%","change_type":"fall","selling_price":"13.1748","redemption_price":"13.1747","nav_total":"10,458,438,598.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.2177","change_start":"-0.1094","change_end":"0.8209%","change_type":"fall","selling_price":"13.2178","redemption_price":"13.2177","nav_total":"10,500,270,363.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.3271","change_start":"+0.0286","change_end":"0.2151%","change_type":"up","selling_price":"13.3272","redemption_price":"13.3271","nav_total":"10,592,571,707.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.2985","change_start":"+0.0538","change_end":"0.4062%","change_type":"up","selling_price":"13.2986","redemption_price":"13.2985","nav_total":"10,575,478,651.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.2447","change_start":"-0.0036","change_end":"0.0272%","change_type":"fall","selling_price":"13.2448","redemption_price":"13.2447","nav_total":"10,535,854,881.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.2483","change_start":"+0.0397","change_end":"0.3006%","change_type":"up","selling_price":"13.2484","redemption_price":"13.2483","nav_total":"10,545,222,530.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.2086","change_start":"+0.0471","change_end":"0.3579%","change_type":"up","selling_price":"13.2087","redemption_price":"13.2086","nav_total":"10,520,015,710.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.1615","change_start":"+0.0339","change_end":"0.2582%","change_type":"up","selling_price":"13.1616","redemption_price":"13.1615","nav_total":"10,485,580,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.1276","change_start":"+0.0296","change_end":"0.2260%","change_type":"up","selling_price":"13.1277","redemption_price":"13.1276","nav_total":"10,464,388,105.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.0980","change_start":"+0.0116","change_end":"0.0886%","change_type":"up","selling_price":"13.0981","redemption_price":"13.0980","nav_total":"10,443,976,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.0864","change_start":"+0.0776","change_end":"0.5965%","change_type":"up","selling_price":"13.0865","redemption_price":"13.0864","nav_total":"10,441,599,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.0088","change_start":"+0.0132","change_end":"0.1016%","change_type":"up","selling_price":"13.0089","redemption_price":"13.0088","nav_total":"10,383,242,893.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.9956","change_start":"-0.1632","change_end":"1.2402%","change_type":"fall","selling_price":"12.9957","redemption_price":"12.9956","nav_total":"10,377,942,517.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.1588","change_start":"+0.0796","change_end":"0.6086%","change_type":"up","selling_price":"13.1589","redemption_price":"13.1588","nav_total":"10,513,665,857.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.0792","change_start":"+0.0207","change_end":"0.1585%","change_type":"up","selling_price":"13.0793","redemption_price":"13.0792","nav_total":"10,457,806,869.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.0585","change_start":"-0.0502","change_end":"0.3830%","change_type":"fall","selling_price":"13.0586","redemption_price":"13.0585","nav_total":"10,446,216,473.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.1087","change_start":"+0.0729","change_end":"0.5592%","change_type":"up","selling_price":"13.1088","redemption_price":"13.1087","nav_total":"10,491,273,180.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.0358","change_start":"+0.0602","change_end":"0.4639%","change_type":"up","selling_price":"13.0359","redemption_price":"13.0358","nav_total":"10,435,679,153.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.9756","change_start":"+0.0861","change_end":"0.6680%","change_type":"up","selling_price":"12.9757","redemption_price":"12.9756","nav_total":"10,392,937,237.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.8895","change_start":"+0.2377","change_end":"1.8788%","change_type":"up","selling_price":"12.8896","redemption_price":"12.8895","nav_total":"10,329,114,932.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.6518","change_start":"-0.2425","change_end":"1.8807%","change_type":"fall","selling_price":"12.6519","redemption_price":"12.6518","nav_total":"10,143,410,784.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.8943","change_start":"-0.0593","change_end":"0.4578%","change_type":"fall","selling_price":"12.8944","redemption_price":"12.8943","nav_total":"10,344,729,523.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.9536","change_start":"-0.2725","change_end":"2.0603%","change_type":"fall","selling_price":"12.9537","redemption_price":"12.9536","nav_total":"10,398,960,976.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.2261","change_start":"-0.1426","change_end":"1.0667%","change_type":"fall","selling_price":"13.2262","redemption_price":"13.2261","nav_total":"10,622,496,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.3687","change_start":"+0.0309","change_end":"0.2317%","change_type":"up","selling_price":"13.3688","redemption_price":"13.3687","nav_total":"10,747,593,392.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.3378","change_start":"+0.1990","change_end":"1.5146%","change_type":"up","selling_price":"13.3379","redemption_price":"13.3378","nav_total":"10,732,287,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.1388","change_start":"+0.0021","change_end":"0.0160%","change_type":"up","selling_price":"13.1389","redemption_price":"13.1388","nav_total":"10,578,353,904.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.1367","change_start":"+0.0248","change_end":"0.1891%","change_type":"up","selling_price":"13.1368","redemption_price":"13.1367","nav_total":"10,584,453,517.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.1119","change_start":"-0.0025","change_end":"0.0191%","change_type":"fall","selling_price":"13.1120","redemption_price":"13.1119","nav_total":"10,571,383,872.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.1144","change_start":"-0.0520","change_end":"0.3949%","change_type":"fall","selling_price":"13.1145","redemption_price":"13.1144","nav_total":"10,580,461,602.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.1664","change_start":"-0.0102","change_end":"0.0774%","change_type":"fall","selling_price":"13.1665","redemption_price":"13.1664","nav_total":"10,630,645,503.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.1766","change_start":"+0.0471","change_end":"0.3587%","change_type":"up","selling_price":"13.1767","redemption_price":"13.1766","nav_total":"10,646,377,757.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.1295","change_start":"-0.0701","change_end":"0.5311%","change_type":"fall","selling_price":"13.1296","redemption_price":"13.1295","nav_total":"10,614,667,192.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.1996","change_start":"+0.0310","change_end":"0.2354%","change_type":"up","selling_price":"13.1997","redemption_price":"13.1996","nav_total":"10,677,859,361.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.1686","change_start":"+0.0383","change_end":"0.2917%","change_type":"up","selling_price":"13.1687","redemption_price":"13.1686","nav_total":"10,662,120,345.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.1303","change_start":"-0.0928","change_end":"0.7018%","change_type":"fall","selling_price":"13.1304","redemption_price":"13.1303","nav_total":"10,637,907,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.2231","change_start":"-0.0373","change_end":"0.2813%","change_type":"fall","selling_price":"13.2232","redemption_price":"13.2231","nav_total":"10,717,672,786.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.2604","change_start":"+0.0554","change_end":"0.4195%","change_type":"up","selling_price":"13.2605","redemption_price":"13.2604","nav_total":"10,754,935,020.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.2050","change_start":"-0.0536","change_end":"0.4043%","change_type":"fall","selling_price":"13.2051","redemption_price":"13.2050","nav_total":"10,715,363,430.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.2586","change_start":"-0.0351","change_end":"0.2640%","change_type":"fall","selling_price":"13.2587","redemption_price":"13.2586","nav_total":"10,764,496,280.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.2937","change_start":"+0.0528","change_end":"0.3988%","change_type":"up","selling_price":"13.2938","redemption_price":"13.2937","nav_total":"10,800,848,625.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.2409","change_start":"-0.0831","change_end":"0.6237%","change_type":"fall","selling_price":"13.2410","redemption_price":"13.2409","nav_total":"10,764,776,099.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.3240","change_start":"+0.1242","change_end":"0.9409%","change_type":"up","selling_price":"13.3241","redemption_price":"13.3240","nav_total":"10,837,854,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.1998","change_start":"+0.0520","change_end":"0.3955%","change_type":"up","selling_price":"13.1999","redemption_price":"13.1998","nav_total":"10,744,411,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.1478","change_start":"+0.0056","change_end":"0.0426%","change_type":"up","selling_price":"13.1479","redemption_price":"13.1478","nav_total":"10,708,602,005.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.1422","change_start":"-0.0964","change_end":"0.7282%","change_type":"fall","selling_price":"13.1423","redemption_price":"13.1422","nav_total":"10,711,071,961.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.2386","change_start":"+0.1295","change_end":"0.9879%","change_type":"up","selling_price":"13.2387","redemption_price":"13.2386","nav_total":"10,796,611,556.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.1091","change_start":"+0.0752","change_end":"0.5770%","change_type":"up","selling_price":"13.1092","redemption_price":"13.1091","nav_total":"10,700,860,338.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.0339","change_start":"+0.0807","change_end":"0.6230%","change_type":"up","selling_price":"13.0340","redemption_price":"13.0339","nav_total":"10,649,524,175.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.9532","change_start":"-0.0035","change_end":"0.0270%","change_type":"fall","selling_price":"12.9533","redemption_price":"12.9532","nav_total":"10,590,583,713.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.9567","change_start":"-0.0603","change_end":"0.4632%","change_type":"fall","selling_price":"12.9568","redemption_price":"12.9567","nav_total":"10,600,964,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.0170","change_start":"+0.0900","change_end":"0.6962%","change_type":"up","selling_price":"13.0171","redemption_price":"13.0170","nav_total":"10,657,244,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.9270","change_start":"-0.0659","change_end":"0.5072%","change_type":"fall","selling_price":"12.9271","redemption_price":"12.9270","nav_total":"10,586,754,505.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.9929","change_start":"-0.0898","change_end":"0.6864%","change_type":"fall","selling_price":"12.9930","redemption_price":"12.9929","nav_total":"10,649,649,006.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.0827","change_start":"-0.0151","change_end":"0.1153%","change_type":"fall","selling_price":"13.0828","redemption_price":"13.0827","nav_total":"10,733,131,181.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.0978","change_start":"-0.0413","change_end":"0.3143%","change_type":"fall","selling_price":"13.0979","redemption_price":"13.0978","nav_total":"10,750,052,335.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.1391","change_start":"+0.0966","change_end":"0.7407%","change_type":"up","selling_price":"13.1392","redemption_price":"13.1391","nav_total":"10,789,475,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.0425","change_start":"+0.0733","change_end":"0.5652%","change_type":"up","selling_price":"13.0426","redemption_price":"13.0425","nav_total":"10,717,754,882.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.9692","change_start":"+0.0284","change_end":"0.2195%","change_type":"up","selling_price":"12.9693","redemption_price":"12.9692","nav_total":"10,665,879,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"12.9408","change_start":"+0.0462","change_end":"0.3583%","change_type":"up","selling_price":"12.9409","redemption_price":"12.9408","nav_total":"10,651,406,025.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.8946","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8947","redemption_price":"12.8946","nav_total":"10,619,348,387.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.8924","change_start":"-0.0085","change_end":"0.0659%","change_type":"fall","selling_price":"12.8925","redemption_price":"12.8924","nav_total":"10,626,621,696.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.9009","change_start":"-0.0949","change_end":"0.7302%","change_type":"fall","selling_price":"12.9010","redemption_price":"12.9009","nav_total":"10,639,997,360.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.9958","change_start":"-0.0104","change_end":"0.0800%","change_type":"fall","selling_price":"12.9959","redemption_price":"12.9958","nav_total":"10,723,926,416.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.0062","change_start":"+0.0088","change_end":"0.0677%","change_type":"up","selling_price":"13.0063","redemption_price":"13.0062","nav_total":"10,741,959,464.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.9974","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9975","redemption_price":"12.9974","nav_total":"10,738,439,496.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.9972","change_start":"-0.1258","change_end":"0.9586%","change_type":"fall","selling_price":"12.9973","redemption_price":"12.9972","nav_total":"10,742,537,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.1230","change_start":"+0.0819","change_end":"0.6280%","change_type":"up","selling_price":"13.1231","redemption_price":"13.1230","nav_total":"10,855,455,537.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.0411","change_start":"+0.0814","change_end":"0.6281%","change_type":"up","selling_price":"13.0412","redemption_price":"13.0411","nav_total":"10,796,639,252.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.9597","change_start":"-0.0366","change_end":"0.2816%","change_type":"fall","selling_price":"12.9598","redemption_price":"12.9597","nav_total":"10,741,278,152.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.9963","change_start":"+0.1511","change_end":"1.1763%","change_type":"up","selling_price":"12.9964","redemption_price":"12.9963","nav_total":"10,780,970,638.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.8452","change_start":"+0.0108","change_end":"0.0841%","change_type":"up","selling_price":"12.8453","redemption_price":"12.8452","nav_total":"10,661,740,101.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.8344","change_start":"-0.0636","change_end":"0.4931%","change_type":"fall","selling_price":"12.8345","redemption_price":"12.8344","nav_total":"10,657,675,654.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.8980","change_start":"-0.0545","change_end":"0.4208%","change_type":"fall","selling_price":"12.8981","redemption_price":"12.8980","nav_total":"10,718,068,269.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.9525","change_start":"+0.0938","change_end":"0.7295%","change_type":"up","selling_price":"12.9526","redemption_price":"12.9525","nav_total":"10,774,703,510.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.8587","change_start":"-0.1108","change_end":"0.8543%","change_type":"fall","selling_price":"12.8588","redemption_price":"12.8587","nav_total":"10,701,841,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.9695","change_start":"-0.0584","change_end":"0.4483%","change_type":"fall","selling_price":"12.9696","redemption_price":"12.9695","nav_total":"10,798,717,847.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.0279","change_start":"+0.2144","change_end":"1.6732%","change_type":"up","selling_price":"13.0280","redemption_price":"13.0279","nav_total":"10,854,589,316.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.8135","change_start":"-0.0895","change_end":"0.6936%","change_type":"fall","selling_price":"12.8136","redemption_price":"12.8135","nav_total":"10,678,780,421.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.9030","change_start":"-0.2079","change_end":"1.5857%","change_type":"fall","selling_price":"12.9031","redemption_price":"12.9030","nav_total":"10,762,266,819.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.1109","change_start":"+0.0274","change_end":"0.2094%","change_type":"up","selling_price":"13.1110","redemption_price":"13.1109","nav_total":"10,941,877,478.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.0835","change_start":"-0.0930","change_end":"0.7058%","change_type":"fall","selling_price":"13.0836","redemption_price":"13.0835","nav_total":"10,926,180,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.1765","change_start":"-0.1515","change_end":"1.1367%","change_type":"fall","selling_price":"13.1766","redemption_price":"13.1765","nav_total":"11,011,329,785.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.3280","change_start":"-0.0718","change_end":"0.5358%","change_type":"fall","selling_price":"13.3281","redemption_price":"13.3280","nav_total":"11,148,995,278.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.3998","change_start":"-0.0585","change_end":"0.4347%","change_type":"fall","selling_price":"13.3999","redemption_price":"13.3998","nav_total":"11,223,333,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.4583","change_start":"+0.0311","change_end":"0.2316%","change_type":"up","selling_price":"13.4584","redemption_price":"13.4583","nav_total":"11,281,519,315.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.4272","change_start":"-0.0387","change_end":"0.2874%","change_type":"fall","selling_price":"13.4273","redemption_price":"13.4272","nav_total":"11,262,984,100.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.4659","change_start":"-0.0176","change_end":"0.1305%","change_type":"fall","selling_price":"13.4660","redemption_price":"13.4659","nav_total":"11,307,206,623.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.4835","change_start":"+0.0107","change_end":"0.0794%","change_type":"up","selling_price":"13.4836","redemption_price":"13.4835","nav_total":"11,339,139,507.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.4728","change_start":"-0.1059","change_end":"0.7799%","change_type":"fall","selling_price":"13.4729","redemption_price":"13.4728","nav_total":"11,349,940,788.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.5787","change_start":"-0.0812","change_end":"0.5944%","change_type":"fall","selling_price":"13.5788","redemption_price":"13.5787","nav_total":"11,453,702,337.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.6599","change_start":"+0.0349","change_end":"0.2561%","change_type":"up","selling_price":"13.6600","redemption_price":"13.6599","nav_total":"11,543,114,054.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.6250","change_start":"-0.0931","change_end":"0.6787%","change_type":"fall","selling_price":"13.6251","redemption_price":"13.6250","nav_total":"11,544,352,981.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.7181","change_start":"+0.0743","change_end":"0.5446%","change_type":"up","selling_price":"13.7182","redemption_price":"13.7181","nav_total":"11,679,453,565.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.6438","change_start":"+0.0709","change_end":"0.5224%","change_type":"up","selling_price":"13.6439","redemption_price":"13.6438","nav_total":"11,625,889,660.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.5729","change_start":"+0.0207","change_end":"0.1527%","change_type":"up","selling_price":"13.5730","redemption_price":"13.5729","nav_total":"11,574,177,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.5522","change_start":"+0.0364","change_end":"0.2693%","change_type":"up","selling_price":"13.5523","redemption_price":"13.5522","nav_total":"11,562,097,803.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.5158","change_start":"-0.0217","change_end":"0.1603%","change_type":"fall","selling_price":"13.5159","redemption_price":"13.5158","nav_total":"11,538,744,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.5375","change_start":"+0.0045","change_end":"0.0333%","change_type":"up","selling_price":"13.5376","redemption_price":"13.5375","nav_total":"11,562,007,855.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.5330","change_start":"+0.0403","change_end":"0.2987%","change_type":"up","selling_price":"13.5331","redemption_price":"13.5330","nav_total":"11,562,446,154.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.4927","change_start":"+0.0527","change_end":"0.3921%","change_type":"up","selling_price":"13.4928","redemption_price":"13.4927","nav_total":"11,533,891,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.4400","change_start":"+0.0142","change_end":"0.1058%","change_type":"up","selling_price":"13.4401","redemption_price":"13.4400","nav_total":"11,492,910,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.4258","change_start":"-0.0124","change_end":"0.0923%","change_type":"fall","selling_price":"13.4259","redemption_price":"13.4258","nav_total":"11,486,919,690.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.4382","change_start":"+0.1661","change_end":"1.2515%","change_type":"up","selling_price":"13.4383","redemption_price":"13.4382","nav_total":"11,500,863,466.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.2721","change_start":"+0.1660","change_end":"1.2666%","change_type":"up","selling_price":"13.2722","redemption_price":"13.2721","nav_total":"11,363,284,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.1061","change_start":"-0.1415","change_end":"1.0681%","change_type":"fall","selling_price":"13.1062","redemption_price":"13.1061","nav_total":"11,225,255,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.2476","change_start":"-0.0393","change_end":"0.2958%","change_type":"fall","selling_price":"13.2477","redemption_price":"13.2476","nav_total":"11,353,103,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.2869","change_start":"-0.0055","change_end":"0.0414%","change_type":"fall","selling_price":"13.2870","redemption_price":"13.2869","nav_total":"11,390,629,561.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.2924","change_start":"-0.0650","change_end":"0.4866%","change_type":"fall","selling_price":"13.2925","redemption_price":"13.2924","nav_total":"11,401,541,955.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.3574","change_start":"-0.0102","change_end":"0.0763%","change_type":"fall","selling_price":"13.3575","redemption_price":"13.3574","nav_total":"11,462,191,450.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.3676","change_start":"+0.0374","change_end":"0.2806%","change_type":"up","selling_price":"13.3677","redemption_price":"13.3676","nav_total":"11,474,495,387.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.3302","change_start":"+0.0465","change_end":"0.3501%","change_type":"up","selling_price":"13.3303","redemption_price":"13.3302","nav_total":"11,444,278,202.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.2837","change_start":"-0.0519","change_end":"0.3892%","change_type":"fall","selling_price":"13.2838","redemption_price":"13.2837","nav_total":"11,406,038,621.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.3356","change_start":"-0.1271","change_end":"0.9441%","change_type":"fall","selling_price":"13.3357","redemption_price":"13.3356","nav_total":"11,453,326,576.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.4627","change_start":"+0.0883","change_end":"0.6602%","change_type":"up","selling_price":"13.4628","redemption_price":"13.4627","nav_total":"11,564,608,756.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.3744","change_start":"-0.0533","change_end":"0.3969%","change_type":"fall","selling_price":"13.3745","redemption_price":"13.3744","nav_total":"11,491,892,556.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.4277","change_start":"-0.0709","change_end":"0.5252%","change_type":"fall","selling_price":"13.4278","redemption_price":"13.4277","nav_total":"11,539,908,770.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.4986","change_start":"-0.0688","change_end":"0.5071%","change_type":"fall","selling_price":"13.4987","redemption_price":"13.4986","nav_total":"11,601,719,988.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.5674","change_start":"-0.0706","change_end":"0.5177%","change_type":"fall","selling_price":"13.5675","redemption_price":"13.5674","nav_total":"11,662,650,734.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.6380","change_start":"+0.0136","change_end":"0.0998%","change_type":"up","selling_price":"13.6381","redemption_price":"13.6380","nav_total":"11,726,600,144.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.6244","change_start":"+0.0366","change_end":"0.2694%","change_type":"up","selling_price":"13.6245","redemption_price":"13.6244","nav_total":"11,718,019,059.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.5878","change_start":"-0.0095","change_end":"0.0699%","change_type":"fall","selling_price":"13.5879","redemption_price":"13.5878","nav_total":"11,687,839,654.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.5973","change_start":"-0.0295","change_end":"0.2165%","change_type":"fall","selling_price":"13.5974","redemption_price":"13.5973","nav_total":"11,697,137,675.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.6268","change_start":"+0.2045","change_end":"1.5236%","change_type":"up","selling_price":"13.6269","redemption_price":"13.6268","nav_total":"11,724,709,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.4223","change_start":"-0.0530","change_end":"0.3933%","change_type":"fall","selling_price":"13.4224","redemption_price":"13.4223","nav_total":"11,551,682,938.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.4753","change_start":"+0.0548","change_end":"0.4083%","change_type":"up","selling_price":"13.4754","redemption_price":"13.4753","nav_total":"11,599,860,627.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.4205","change_start":"-0.0201","change_end":"0.1495%","change_type":"fall","selling_price":"13.4206","redemption_price":"13.4205","nav_total":"11,553,921,813.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.4406","change_start":"-0.0877","change_end":"0.6483%","change_type":"fall","selling_price":"13.4407","redemption_price":"13.4406","nav_total":"11,573,600,901.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.5283","change_start":"+0.0112","change_end":"0.0829%","change_type":"up","selling_price":"13.5284","redemption_price":"13.5283","nav_total":"11,651,659,163.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.5171","change_start":"-0.0881","change_end":"0.6475%","change_type":"fall","selling_price":"13.5172","redemption_price":"13.5171","nav_total":"11,644,329,749.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.6052","change_start":"-0.0060","change_end":"0.0441%","change_type":"fall","selling_price":"13.6053","redemption_price":"13.6052","nav_total":"11,722,776,307.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.6112","change_start":"+0.1221","change_end":"0.9052%","change_type":"up","selling_price":"13.6113","redemption_price":"13.6112","nav_total":"11,729,292,738.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.4891","change_start":"+0.1931","change_end":"1.4523%","change_type":"up","selling_price":"13.4892","redemption_price":"13.4891","nav_total":"11,626,792,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.2960","change_start":"-0.0516","change_end":"0.3866%","change_type":"fall","selling_price":"13.2961","redemption_price":"13.2960","nav_total":"11,461,573,063.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.3476","change_start":"-0.1478","change_end":"1.0952%","change_type":"fall","selling_price":"13.3477","redemption_price":"13.3476","nav_total":"11,508,500,679.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.4954","change_start":"+0.0809","change_end":"0.6031%","change_type":"up","selling_price":"13.4955","redemption_price":"13.4954","nav_total":"11,640,431,069.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.4145","change_start":"+0.1151","change_end":"0.8655%","change_type":"up","selling_price":"13.4146","redemption_price":"13.4145","nav_total":"11,573,264,957.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.2994","change_start":"-0.2154","change_end":"1.5938%","change_type":"fall","selling_price":"13.2995","redemption_price":"13.2994","nav_total":"11,477,213,692.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.5148","change_start":"+0.0890","change_end":"0.6629%","change_type":"up","selling_price":"13.5149","redemption_price":"13.5148","nav_total":"11,664,973,119.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.4258","change_start":"-0.0479","change_end":"0.3555%","change_type":"fall","selling_price":"13.4259","redemption_price":"13.4258","nav_total":"11,590,904,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.4737","change_start":"-0.2257","change_end":"1.6475%","change_type":"fall","selling_price":"13.4738","redemption_price":"13.4737","nav_total":"11,636,834,704.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.6994","change_start":"-0.1582","change_end":"1.1416%","change_type":"fall","selling_price":"13.6995","redemption_price":"13.6994","nav_total":"11,833,031,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.8576","change_start":"+0.0973","change_end":"0.7071%","change_type":"up","selling_price":"13.8577","redemption_price":"13.8576","nav_total":"11,973,679,693.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.7603","change_start":"+0.0528","change_end":"0.3852%","change_type":"up","selling_price":"13.7604","redemption_price":"13.7603","nav_total":"11,893,171,868.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.7075","change_start":"-0.1866","change_end":"1.3430%","change_type":"fall","selling_price":"13.7076","redemption_price":"13.7075","nav_total":"11,850,527,333.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.8941","change_start":"-0.0402","change_end":"0.2885%","change_type":"fall","selling_price":"13.8942","redemption_price":"13.8941","nav_total":"12,014,203,567.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.9343","change_start":"+0.1621","change_end":"1.1770%","change_type":"up","selling_price":"13.9344","redemption_price":"13.9343","nav_total":"12,050,518,050.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.7722","change_start":"+0.0385","change_end":"0.2803%","change_type":"up","selling_price":"13.7723","redemption_price":"13.7722","nav_total":"11,911,458,964.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.7337","change_start":"-0.1244","change_end":"0.8977%","change_type":"fall","selling_price":"13.7338","redemption_price":"13.7337","nav_total":"11,880,850,518.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.8581","change_start":"-0.0731","change_end":"0.5247%","change_type":"fall","selling_price":"13.8582","redemption_price":"13.8581","nav_total":"11,989,898,558.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.9312","change_start":"-0.0249","change_end":"0.1784%","change_type":"fall","selling_price":"13.9313","redemption_price":"13.9312","nav_total":"12,054,435,625.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.9561","change_start":"+0.0629","change_end":"0.4527%","change_type":"up","selling_price":"13.9562","redemption_price":"13.9561","nav_total":"12,077,472,836.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.8932","change_start":"-0.1272","change_end":"0.9072%","change_type":"fall","selling_price":"13.8933","redemption_price":"13.8932","nav_total":"12,024,972,011.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.0204","change_start":"-0.0096","change_end":"0.0684%","change_type":"fall","selling_price":"14.0205","redemption_price":"14.0204","nav_total":"12,138,620,866.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.0300","change_start":"+0.1075","change_end":"0.7721%","change_type":"up","selling_price":"14.0301","redemption_price":"14.0300","nav_total":"12,149,933,313.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.9225","change_start":"-0.0758","change_end":"0.5415%","change_type":"fall","selling_price":"13.9226","redemption_price":"13.9225","nav_total":"12,058,629,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.9983","change_start":"+0.0221","change_end":"0.1581%","change_type":"up","selling_price":"13.9984","redemption_price":"13.9983","nav_total":"12,126,655,976.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.9762","change_start":"-0.0791","change_end":"0.5628%","change_type":"fall","selling_price":"13.9763","redemption_price":"13.9762","nav_total":"12,109,808,397.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.0553","change_start":"-0.1158","change_end":"0.8172%","change_type":"fall","selling_price":"14.0554","redemption_price":"14.0553","nav_total":"12,182,497,115.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.1711","change_start":"+0.0854","change_end":"0.6063%","change_type":"up","selling_price":"14.1712","redemption_price":"14.1711","nav_total":"12,284,890,944.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.0857","change_start":"+0.0948","change_end":"0.6776%","change_type":"up","selling_price":"14.0858","redemption_price":"14.0857","nav_total":"12,213,071,398.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.9909","change_start":"-0.1428","change_end":"1.0104%","change_type":"fall","selling_price":"13.9910","redemption_price":"13.9909","nav_total":"12,132,859,019.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.1337","change_start":"-0.0781","change_end":"0.5495%","change_type":"fall","selling_price":"14.1338","redemption_price":"14.1337","nav_total":"12,263,206,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.2118","change_start":"-0.0802","change_end":"0.5612%","change_type":"fall","selling_price":"14.2119","redemption_price":"14.2118","nav_total":"12,332,613,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.2920","change_start":"-0.0691","change_end":"0.4812%","change_type":"fall","selling_price":"14.2921","redemption_price":"14.2920","nav_total":"12,405,866,562.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.3611","change_start":"+0.0430","change_end":"0.3003%","change_type":"up","selling_price":"14.3612","redemption_price":"14.3611","nav_total":"12,468,398,567.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.3181","change_start":"-0.0515","change_end":"0.3584%","change_type":"fall","selling_price":"14.3182","redemption_price":"14.3181","nav_total":"12,436,758,111.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.3696","change_start":"+0.0159","change_end":"0.1108%","change_type":"up","selling_price":"14.3697","redemption_price":"14.3696","nav_total":"12,484,544,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.3537","change_start":"-0.0195","change_end":"0.1357%","change_type":"fall","selling_price":"14.3538","redemption_price":"14.3537","nav_total":"12,475,671,114.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.3732","change_start":"-0.0404","change_end":"0.2803%","change_type":"fall","selling_price":"14.3733","redemption_price":"14.3732","nav_total":"12,497,564,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.4136","change_start":"+0.0423","change_end":"0.2943%","change_type":"up","selling_price":"14.4137","redemption_price":"14.4136","nav_total":"12,536,576,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.3713","change_start":"+0.0423","change_end":"0.2952%","change_type":"up","selling_price":"14.3714","redemption_price":"14.3713","nav_total":"12,501,897,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.3290","change_start":"-0.0068","change_end":"0.0474%","change_type":"fall","selling_price":"14.3291","redemption_price":"14.3290","nav_total":"12,465,117,637.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.3358","change_start":"-0.1756","change_end":"1.2101%","change_type":"fall","selling_price":"14.3359","redemption_price":"14.3358","nav_total":"12,476,707,548.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.5114","change_start":"-0.0470","change_end":"0.3228%","change_type":"fall","selling_price":"14.5115","redemption_price":"14.5114","nav_total":"12,634,171,334.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.5584","change_start":"-0.0761","change_end":"0.5200%","change_type":"fall","selling_price":"14.5585","redemption_price":"14.5584","nav_total":"12,678,232,287.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.6345","change_start":"+0.0570","change_end":"0.3910%","change_type":"up","selling_price":"14.6346","redemption_price":"14.6345","nav_total":"12,748,830,153.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.5775","change_start":"+0.0104","change_end":"0.0714%","change_type":"up","selling_price":"14.5776","redemption_price":"14.5775","nav_total":"12,702,911,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.5671","change_start":"+0.0289","change_end":"0.1988%","change_type":"up","selling_price":"14.5672","redemption_price":"14.5671","nav_total":"12,699,109,553.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.5382","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.5383","redemption_price":"14.5382","nav_total":"12,676,457,293.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.5384","change_start":"-0.0227","change_end":"0.1559%","change_type":"fall","selling_price":"14.5385","redemption_price":"14.5384","nav_total":"12,679,770,270.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.5611","change_start":"+0.1181","change_end":"0.8177%","change_type":"up","selling_price":"14.5612","redemption_price":"14.5611","nav_total":"12,704,545,737.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.4430","change_start":"+0.2154","change_end":"1.5140%","change_type":"up","selling_price":"14.4431","redemption_price":"14.4430","nav_total":"12,603,860,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.2276","change_start":"+0.0725","change_end":"0.5122%","change_type":"up","selling_price":"14.2277","redemption_price":"14.2276","nav_total":"12,418,307,203.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.1551","change_start":"-0.0294","change_end":"0.2073%","change_type":"fall","selling_price":"14.1552","redemption_price":"14.1551","nav_total":"12,356,449,560.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.1845","change_start":"+0.0341","change_end":"0.2410%","change_type":"up","selling_price":"14.1846","redemption_price":"14.1845","nav_total":"12,384,000,605.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.1504","change_start":"+0.0329","change_end":"0.2330%","change_type":"up","selling_price":"14.1505","redemption_price":"14.1504","nav_total":"12,355,680,908.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.1175","change_start":"-0.0708","change_end":"0.4990%","change_type":"fall","selling_price":"14.1176","redemption_price":"14.1175","nav_total":"12,330,694,570.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.1883","change_start":"+0.0364","change_end":"0.2572%","change_type":"up","selling_price":"14.1884","redemption_price":"14.1883","nav_total":"12,394,592,077.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.1519","change_start":"+0.0836","change_end":"0.5942%","change_type":"up","selling_price":"14.1520","redemption_price":"14.1519","nav_total":"12,364,686,331.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.0683","change_start":"+0.1557","change_end":"1.1191%","change_type":"up","selling_price":"14.0684","redemption_price":"14.0683","nav_total":"12,294,087,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.9126","change_start":"-0.1617","change_end":"1.1489%","change_type":"fall","selling_price":"13.9127","redemption_price":"13.9126","nav_total":"12,159,574,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.0743","change_start":"-0.0054","change_end":"0.0384%","change_type":"fall","selling_price":"14.0744","redemption_price":"14.0743","nav_total":"12,306,842,187.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.0797","change_start":"+0.0228","change_end":"0.1622%","change_type":"up","selling_price":"14.0798","redemption_price":"14.0797","nav_total":"12,315,373,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.0569","change_start":"-0.1994","change_end":"1.3987%","change_type":"fall","selling_price":"14.0570","redemption_price":"14.0569","nav_total":"12,298,606,675.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.2563","change_start":"-0.0440","change_end":"0.3077%","change_type":"fall","selling_price":"14.2564","redemption_price":"14.2563","nav_total":"12,476,616,842.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.3003","change_start":"+0.0734","change_end":"0.5159%","change_type":"up","selling_price":"14.3004","redemption_price":"14.3003","nav_total":"12,521,593,663.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.2269","change_start":"+0.1683","change_end":"1.1971%","change_type":"up","selling_price":"14.2270","redemption_price":"14.2269","nav_total":"12,459,959,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.0586","change_start":"+0.0517","change_end":"0.3691%","change_type":"up","selling_price":"14.0587","redemption_price":"14.0586","nav_total":"12,313,906,876.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.0069","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0070","redemption_price":"14.0069","nav_total":"12,271,015,913.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.0057","change_start":"-0.0868","change_end":"0.6159%","change_type":"fall","selling_price":"14.0058","redemption_price":"14.0057","nav_total":"12,272,402,056.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"14.0925","change_start":"+0.0746","change_end":"0.5322%","change_type":"up","selling_price":"14.0926","redemption_price":"14.0925","nav_total":"12,349,888,274.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.0179","change_start":"-0.0939","change_end":"0.6654%","change_type":"fall","selling_price":"14.0180","redemption_price":"14.0179","nav_total":"12,285,563,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.1118","change_start":"-0.0092","change_end":"0.0652%","change_type":"fall","selling_price":"14.1119","redemption_price":"14.1118","nav_total":"12,369,412,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.1210","change_start":"+0.0470","change_end":"0.3339%","change_type":"up","selling_price":"14.1211","redemption_price":"14.1210","nav_total":"12,381,474,093.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"14.0740","change_start":"+0.1116","change_end":"0.7993%","change_type":"up","selling_price":"14.0741","redemption_price":"14.0740","nav_total":"12,344,715,719.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.9624","change_start":"+0.1922","change_end":"1.3958%","change_type":"up","selling_price":"13.9625","redemption_price":"13.9624","nav_total":"12,249,440,338.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.7702","change_start":"-0.0338","change_end":"0.2449%","change_type":"fall","selling_price":"13.7703","redemption_price":"13.7702","nav_total":"12,081,078,428.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.8040","change_start":"-0.0336","change_end":"0.2428%","change_type":"fall","selling_price":"13.8041","redemption_price":"13.8040","nav_total":"12,113,425,691.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.8376","change_start":"+0.0130","change_end":"0.0940%","change_type":"up","selling_price":"13.8377","redemption_price":"13.8376","nav_total":"12,145,830,161.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.8246","change_start":"+0.0323","change_end":"0.2342%","change_type":"up","selling_price":"13.8247","redemption_price":"13.8246","nav_total":"12,137,703,097.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.7923","change_start":"-0.0248","change_end":"0.1795%","change_type":"fall","selling_price":"13.7924","redemption_price":"13.7923","nav_total":"12,110,592,743.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.8171","change_start":"-0.1248","change_end":"0.8951%","change_type":"fall","selling_price":"13.8172","redemption_price":"13.8171","nav_total":"12,134,384,946.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.9419","change_start":"-0.0604","change_end":"0.4314%","change_type":"fall","selling_price":"13.9420","redemption_price":"13.9419","nav_total":"12,245,135,919.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.0023","change_start":"+0.0973","change_end":"0.6997%","change_type":"up","selling_price":"14.0024","redemption_price":"14.0023","nav_total":"12,299,455,618.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.9050","change_start":"+0.0198","change_end":"0.1426%","change_type":"up","selling_price":"13.9051","redemption_price":"13.9050","nav_total":"12,217,247,073.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.8852","change_start":"+0.2698","change_end":"1.9816%","change_type":"up","selling_price":"13.8853","redemption_price":"13.8852","nav_total":"12,202,023,522.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.6154","change_start":"+0.0842","change_end":"0.6223%","change_type":"up","selling_price":"13.6155","redemption_price":"13.6154","nav_total":"11,967,171,287.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.5312","change_start":"-0.0606","change_end":"0.4459%","change_type":"fall","selling_price":"13.5313","redemption_price":"13.5312","nav_total":"11,895,354,359.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.5918","change_start":"-0.0893","change_end":"0.6527%","change_type":"fall","selling_price":"13.5919","redemption_price":"13.5918","nav_total":"11,949,970,937.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.6811","change_start":"-0.0623","change_end":"0.4533%","change_type":"fall","selling_price":"13.6812","redemption_price":"13.6811","nav_total":"12,032,383,747.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.7434","change_start":"-0.0567","change_end":"0.4109%","change_type":"fall","selling_price":"13.7435","redemption_price":"13.7434","nav_total":"12,089,243,707.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.8001","change_start":"-0.1572","change_end":"1.1263%","change_type":"fall","selling_price":"13.8002","redemption_price":"13.8001","nav_total":"12,140,827,649.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.9573","change_start":"-0.1265","change_end":"0.8982%","change_type":"fall","selling_price":"13.9574","redemption_price":"13.9573","nav_total":"12,281,458,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.0838","change_start":"+0.0280","change_end":"0.1992%","change_type":"up","selling_price":"14.0839","redemption_price":"14.0838","nav_total":"12,394,760,238.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"14.0558","change_start":"-0.0478","change_end":"0.3389%","change_type":"fall","selling_price":"14.0559","redemption_price":"14.0558","nav_total":"12,372,649,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.1036","change_start":"+0.0157","change_end":"0.1114%","change_type":"up","selling_price":"14.1037","redemption_price":"14.1036","nav_total":"12,417,373,044.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.0879","change_start":"-0.0546","change_end":"0.3861%","change_type":"fall","selling_price":"14.0880","redemption_price":"14.0879","nav_total":"12,405,804,348.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.1425","change_start":"-0.0519","change_end":"0.3656%","change_type":"fall","selling_price":"14.1426","redemption_price":"14.1425","nav_total":"12,454,731,907.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.1944","change_start":"+0.0932","change_end":"0.6609%","change_type":"up","selling_price":"14.1945","redemption_price":"14.1944","nav_total":"12,502,108,429.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.1012","change_start":"-0.0397","change_end":"0.2807%","change_type":"fall","selling_price":"14.1013","redemption_price":"14.1012","nav_total":"12,424,055,639.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.1409","change_start":"-0.0082","change_end":"0.0580%","change_type":"fall","selling_price":"14.1410","redemption_price":"14.1409","nav_total":"12,461,302,331.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.1491","change_start":"+0.2509","change_end":"1.8053%","change_type":"up","selling_price":"14.1492","redemption_price":"14.1491","nav_total":"12,473,327,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.8982","change_start":"+0.0387","change_end":"0.2792%","change_type":"up","selling_price":"13.8983","redemption_price":"13.8982","nav_total":"12,252,898,495.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.8595","change_start":"-0.0574","change_end":"0.4124%","change_type":"fall","selling_price":"13.8596","redemption_price":"13.8595","nav_total":"12,222,696,697.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.9169","change_start":"+0.0500","change_end":"0.3606%","change_type":"up","selling_price":"13.9170","redemption_price":"13.9169","nav_total":"12,276,551,039.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.8669","change_start":"-0.2026","change_end":"1.4400%","change_type":"fall","selling_price":"13.8670","redemption_price":"13.8669","nav_total":"12,236,842,288.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.0695","change_start":"-0.0499","change_end":"0.3534%","change_type":"fall","selling_price":"14.0696","redemption_price":"14.0695","nav_total":"12,418,853,652.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.1194","change_start":"-0.0351","change_end":"0.2480%","change_type":"fall","selling_price":"14.1195","redemption_price":"14.1194","nav_total":"12,465,589,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"14.1545","change_start":"+0.1044","change_end":"0.7431%","change_type":"up","selling_price":"14.1546","redemption_price":"14.1545","nav_total":"12,499,942,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.0501","change_start":"-0.0133","change_end":"0.0946%","change_type":"fall","selling_price":"14.0502","redemption_price":"14.0501","nav_total":"12,410,309,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.0634","change_start":"-0.0680","change_end":"0.4812%","change_type":"fall","selling_price":"14.0635","redemption_price":"14.0634","nav_total":"12,423,955,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.1314","change_start":"-0.0030","change_end":"0.0212%","change_type":"fall","selling_price":"14.1315","redemption_price":"14.1314","nav_total":"12,485,517,130.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.1344","change_start":"+0.0818","change_end":"0.5821%","change_type":"up","selling_price":"14.1345","redemption_price":"14.1344","nav_total":"12,488,763,784.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.0526","change_start":"+0.1128","change_end":"0.8092%","change_type":"up","selling_price":"14.0527","redemption_price":"14.0526","nav_total":"12,417,666,095.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.9398","change_start":"-0.1157","change_end":"0.8232%","change_type":"fall","selling_price":"13.9399","redemption_price":"13.9398","nav_total":"12,319,812,400.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"14.0555","change_start":"+0.0086","change_end":"0.0612%","change_type":"up","selling_price":"14.0556","redemption_price":"14.0555","nav_total":"12,423,835,885.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.0469","change_start":"-0.1794","change_end":"1.2610%","change_type":"fall","selling_price":"14.0470","redemption_price":"14.0469","nav_total":"12,417,080,940.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.2263","change_start":"-0.0520","change_end":"0.3642%","change_type":"fall","selling_price":"14.2264","redemption_price":"14.2263","nav_total":"12,579,555,329.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.2783","change_start":"-0.3153","change_end":"2.1605%","change_type":"fall","selling_price":"14.2784","redemption_price":"14.2783","nav_total":"12,629,872,547.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.5936","change_start":"-0.0642","change_end":"0.4380%","change_type":"fall","selling_price":"14.5937","redemption_price":"14.5936","nav_total":"12,909,665,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.6578","change_start":"-0.0339","change_end":"0.2307%","change_type":"fall","selling_price":"14.6579","redemption_price":"14.6578","nav_total":"12,968,735,467.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.6917","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6918","redemption_price":"14.6917","nav_total":"13,001,239,461.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.6928","change_start":"+0.0545","change_end":"0.3723%","change_type":"up","selling_price":"14.6929","redemption_price":"14.6928","nav_total":"13,005,497,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.6383","change_start":"+0.1930","change_end":"1.3361%","change_type":"up","selling_price":"14.6384","redemption_price":"14.6383","nav_total":"12,962,483,351.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.4453","change_start":"+0.0778","change_end":"0.5415%","change_type":"up","selling_price":"14.4454","redemption_price":"14.4453","nav_total":"12,795,685,629.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.3675","change_start":"-0.0248","change_end":"0.1723%","change_type":"fall","selling_price":"14.3676","redemption_price":"14.3675","nav_total":"12,730,102,998.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.3923","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3924","redemption_price":"14.3923","nav_total":"12,755,426,327.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.3916","change_start":"+0.0583","change_end":"0.4067%","change_type":"up","selling_price":"14.3917","redemption_price":"14.3916","nav_total":"12,757,021,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.3333","change_start":"+0.0376","change_end":"0.2630%","change_type":"up","selling_price":"14.3334","redemption_price":"14.3333","nav_total":"12,707,783,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.2957","change_start":"-0.0764","change_end":"0.5316%","change_type":"fall","selling_price":"14.2958","redemption_price":"14.2957","nav_total":"12,675,201,892.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.3721","change_start":"-0.0044","change_end":"0.0306%","change_type":"fall","selling_price":"14.3722","redemption_price":"14.3721","nav_total":"12,745,941,210.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.3765","change_start":"-0.1828","change_end":"1.2556%","change_type":"fall","selling_price":"14.3766","redemption_price":"14.3765","nav_total":"12,751,577,358.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.5593","change_start":"-0.0963","change_end":"0.6571%","change_type":"fall","selling_price":"14.5594","redemption_price":"14.5593","nav_total":"12,916,858,234.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.6556","change_start":"-0.0787","change_end":"0.5341%","change_type":"fall","selling_price":"14.6557","redemption_price":"14.6556","nav_total":"13,005,751,638.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.7343","change_start":"-0.0740","change_end":"0.4997%","change_type":"fall","selling_price":"14.7344","redemption_price":"14.7343","nav_total":"13,077,693,903.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.8083","change_start":"+0.0585","change_end":"0.3966%","change_type":"up","selling_price":"14.8084","redemption_price":"14.8083","nav_total":"13,150,334,986.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.7498","change_start":"-0.0353","change_end":"0.2388%","change_type":"fall","selling_price":"14.7499","redemption_price":"14.7498","nav_total":"13,099,903,350.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.7851","change_start":"+0.0785","change_end":"0.5338%","change_type":"up","selling_price":"14.7852","redemption_price":"14.7851","nav_total":"13,137,854,188.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.7066","change_start":"+0.0988","change_end":"0.6764%","change_type":"up","selling_price":"14.7067","redemption_price":"14.7066","nav_total":"13,073,842,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.6078","change_start":"+0.0474","change_end":"0.3255%","change_type":"up","selling_price":"14.6079","redemption_price":"14.6078","nav_total":"12,990,148,544.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.5604","change_start":"-0.1152","change_end":"0.7850%","change_type":"fall","selling_price":"14.5605","redemption_price":"14.5604","nav_total":"12,952,208,136.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.6756","change_start":"-0.0452","change_end":"0.3070%","change_type":"fall","selling_price":"14.6757","redemption_price":"14.6756","nav_total":"13,058,585,431.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.7208","change_start":"+0.1045","change_end":"0.7150%","change_type":"up","selling_price":"14.7209","redemption_price":"14.7208","nav_total":"13,103,086,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.6163","change_start":"+0.0161","change_end":"0.1103%","change_type":"up","selling_price":"14.6164","redemption_price":"14.6163","nav_total":"13,016,164,992.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.6002","change_start":"-0.1177","change_end":"0.7997%","change_type":"fall","selling_price":"14.6003","redemption_price":"14.6002","nav_total":"13,001,650,014.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.7179","change_start":"-0.0293","change_end":"0.1987%","change_type":"fall","selling_price":"14.7180","redemption_price":"14.7179","nav_total":"13,108,949,739.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.7472","change_start":"+0.1297","change_end":"0.8873%","change_type":"up","selling_price":"14.7473","redemption_price":"14.7472","nav_total":"13,141,071,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.6175","change_start":"-0.0213","change_end":"0.1455%","change_type":"fall","selling_price":"14.6176","redemption_price":"14.6175","nav_total":"13,029,839,616.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.6388","change_start":"-0.0110","change_end":"0.0751%","change_type":"fall","selling_price":"14.6389","redemption_price":"14.6388","nav_total":"13,052,213,688.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.6498","change_start":"+0.1059","change_end":"0.7281%","change_type":"up","selling_price":"14.6499","redemption_price":"14.6498","nav_total":"13,064,114,127.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.5439","change_start":"+0.0874","change_end":"0.6046%","change_type":"up","selling_price":"14.5440","redemption_price":"14.5439","nav_total":"12,971,503,826.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.4565","change_start":"+0.2003","change_end":"1.4050%","change_type":"up","selling_price":"14.4566","redemption_price":"14.4565","nav_total":"12,896,002,954.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.2562","change_start":"-0.0566","change_end":"0.3955%","change_type":"fall","selling_price":"14.2563","redemption_price":"14.2562","nav_total":"12,723,170,762.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.3128","change_start":"+0.0570","change_end":"0.3998%","change_type":"up","selling_price":"14.3129","redemption_price":"14.3128","nav_total":"12,775,442,676.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.2558","change_start":"-0.0444","change_end":"0.3105%","change_type":"fall","selling_price":"14.2559","redemption_price":"14.2558","nav_total":"12,726,520,958.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.3002","change_start":"+0.3716","change_end":"2.6679%","change_type":"up","selling_price":"14.3003","redemption_price":"14.3002","nav_total":"12,770,212,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.9286","change_start":"-0.3622","change_end":"2.5345%","change_type":"fall","selling_price":"13.9287","redemption_price":"13.9286","nav_total":"12,445,884,965.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.2908","change_start":"-0.2748","change_end":"1.8866%","change_type":"fall","selling_price":"14.2909","redemption_price":"14.2908","nav_total":"12,775,431,506.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.5656","change_start":"-0.1288","change_end":"0.8765%","change_type":"fall","selling_price":"14.5657","redemption_price":"14.5656","nav_total":"13,023,979,867.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.6944","change_start":"+0.0351","change_end":"0.2394%","change_type":"up","selling_price":"14.6945","redemption_price":"14.6944","nav_total":"13,144,028,684.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.6593","change_start":"-0.0431","change_end":"0.2931%","change_type":"fall","selling_price":"14.6594","redemption_price":"14.6593","nav_total":"13,114,836,995.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.7024","change_start":"+0.0712","change_end":"0.4866%","change_type":"up","selling_price":"14.7025","redemption_price":"14.7024","nav_total":"13,158,536,580.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.6312","change_start":"-0.0442","change_end":"0.3012%","change_type":"fall","selling_price":"14.6313","redemption_price":"14.6312","nav_total":"13,098,834,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.6754","change_start":"-0.0849","change_end":"0.5752%","change_type":"fall","selling_price":"14.6755","redemption_price":"14.6754","nav_total":"13,139,701,319.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.7603","change_start":"-0.0505","change_end":"0.3410%","change_type":"fall","selling_price":"14.7604","redemption_price":"14.7603","nav_total":"13,219,600,975.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.8108","change_start":"-0.0429","change_end":"0.2888%","change_type":"fall","selling_price":"14.8109","redemption_price":"14.8108","nav_total":"13,268,515,994.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.8537","change_start":"-0.0147","change_end":"0.0989%","change_type":"fall","selling_price":"14.8538","redemption_price":"14.8537","nav_total":"13,310,799,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.8684","change_start":"-0.1668","change_end":"1.1094%","change_type":"fall","selling_price":"14.8685","redemption_price":"14.8684","nav_total":"13,329,498,952.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"15.0352","change_start":"-0.0824","change_end":"0.5451%","change_type":"fall","selling_price":"15.0353","redemption_price":"15.0352","nav_total":"13,480,672,574.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.1176","change_start":"-0.0891","change_end":"0.5859%","change_type":"fall","selling_price":"15.1177","redemption_price":"15.1176","nav_total":"13,558,237,043.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.2067","change_start":"+0.0876","change_end":"0.5794%","change_type":"up","selling_price":"15.2068","redemption_price":"15.2067","nav_total":"13,643,590,647.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.1191","change_start":"+0.0170","change_end":"0.1126%","change_type":"up","selling_price":"15.1192","redemption_price":"15.1191","nav_total":"13,569,523,564.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.1021","change_start":"-0.0594","change_end":"0.3918%","change_type":"fall","selling_price":"15.1022","redemption_price":"15.1021","nav_total":"13,559,568,210.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.1615","change_start":"-0.0186","change_end":"0.1225%","change_type":"fall","selling_price":"15.1616","redemption_price":"15.1615","nav_total":"13,615,126,194.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.1801","change_start":"-0.0129","change_end":"0.0849%","change_type":"fall","selling_price":"15.1802","redemption_price":"15.1801","nav_total":"13,638,140,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.1930","change_start":"-0.0786","change_end":"0.5147%","change_type":"fall","selling_price":"15.1931","redemption_price":"15.1930","nav_total":"13,657,563,254.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.2716","change_start":"+0.0199","change_end":"0.1305%","change_type":"up","selling_price":"15.2717","redemption_price":"15.2716","nav_total":"13,737,664,704.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.2517","change_start":"-0.0396","change_end":"0.2590%","change_type":"fall","selling_price":"15.2518","redemption_price":"15.2517","nav_total":"13,722,313,348.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.2913","change_start":"+0.0383","change_end":"0.2511%","change_type":"up","selling_price":"15.2914","redemption_price":"15.2913","nav_total":"13,762,637,031.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.2530","change_start":"-0.0327","change_end":"0.2139%","change_type":"fall","selling_price":"15.2531","redemption_price":"15.2530","nav_total":"13,736,412,060.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.2857","change_start":"-0.0522","change_end":"0.3403%","change_type":"fall","selling_price":"15.2858","redemption_price":"15.2857","nav_total":"13,773,522,980.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.3379","change_start":"-0.0903","change_end":"0.5853%","change_type":"fall","selling_price":"15.3380","redemption_price":"15.3379","nav_total":"13,829,046,044.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.4282","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.4283","redemption_price":"15.4282","nav_total":"13,915,369,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.4273","change_start":"-0.0292","change_end":"0.1889%","change_type":"fall","selling_price":"15.4274","redemption_price":"15.4273","nav_total":"13,921,860,370.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.4565","change_start":"+0.1378","change_end":"0.8996%","change_type":"up","selling_price":"15.4566","redemption_price":"15.4565","nav_total":"13,958,858,165.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.3187","change_start":"-0.1863","change_end":"1.2015%","change_type":"fall","selling_price":"15.3188","redemption_price":"15.3187","nav_total":"13,839,628,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.5050","change_start":"-0.0611","change_end":"0.3925%","change_type":"fall","selling_price":"15.5051","redemption_price":"15.5050","nav_total":"14,020,807,414.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.5661","change_start":"+0.0683","change_end":"0.4407%","change_type":"up","selling_price":"15.5662","redemption_price":"15.5661","nav_total":"14,086,096,089.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.4978","change_start":"-0.0523","change_end":"0.3363%","change_type":"fall","selling_price":"15.4979","redemption_price":"15.4978","nav_total":"14,030,397,335.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.5501","change_start":"+0.0085","change_end":"0.0547%","change_type":"up","selling_price":"15.5502","redemption_price":"15.5501","nav_total":"14,089,873,781.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.5416","change_start":"+0.0523","change_end":"0.3377%","change_type":"up","selling_price":"15.5417","redemption_price":"15.5416","nav_total":"14,093,726,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.4893","change_start":"+0.0153","change_end":"0.0989%","change_type":"up","selling_price":"15.4894","redemption_price":"15.4893","nav_total":"14,056,996,598.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.4740","change_start":"-0.1277","change_end":"0.8185%","change_type":"fall","selling_price":"15.4741","redemption_price":"15.4740","nav_total":"14,061,926,851.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.6017","change_start":"+0.0454","change_end":"0.2918%","change_type":"up","selling_price":"15.6018","redemption_price":"15.6017","nav_total":"14,187,997,441.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.5563","change_start":"+0.0178","change_end":"0.1146%","change_type":"up","selling_price":"15.5564","redemption_price":"15.5563","nav_total":"14,156,883,714.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.5385","change_start":"-0.0362","change_end":"0.2324%","change_type":"fall","selling_price":"15.5386","redemption_price":"15.5385","nav_total":"14,151,227,096.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.5747","change_start":"+0.0144","change_end":"0.0925%","change_type":"up","selling_price":"15.5748","redemption_price":"15.5747","nav_total":"14,199,973,513.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.5603","change_start":"-0.0071","change_end":"0.0456%","change_type":"fall","selling_price":"15.5604","redemption_price":"15.5603","nav_total":"14,194,885,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.5674","change_start":"-0.0365","change_end":"0.2339%","change_type":"fall","selling_price":"15.5675","redemption_price":"15.5674","nav_total":"14,213,733,233.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.6039","change_start":"-0.0724","change_end":"0.4618%","change_type":"fall","selling_price":"15.6040","redemption_price":"15.6039","nav_total":"14,260,805,450.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.6763","change_start":"-0.0702","change_end":"0.4458%","change_type":"fall","selling_price":"15.6764","redemption_price":"15.6763","nav_total":"14,341,425,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.7465","change_start":"+0.1467","change_end":"0.9404%","change_type":"up","selling_price":"15.7466","redemption_price":"15.7465","nav_total":"14,429,356,370.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.5998","change_start":"+0.1166","change_end":"0.7531%","change_type":"up","selling_price":"15.5999","redemption_price":"15.5998","nav_total":"14,319,362,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.4832","change_start":"+0.0212","change_end":"0.1371%","change_type":"up","selling_price":"15.4833","redemption_price":"15.4832","nav_total":"14,232,503,421.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.4620","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.4621","redemption_price":"15.4620","nav_total":"14,250,368,650.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.4626","change_start":"+0.0314","change_end":"0.2035%","change_type":"up","selling_price":"15.4627","redemption_price":"15.4626","nav_total":"14,313,829,486.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.4312","change_start":"-0.0721","change_end":"0.4651%","change_type":"fall","selling_price":"15.4313","redemption_price":"15.4312","nav_total":"14,294,909,389.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.5033","change_start":"+0.1546","change_end":"1.0073%","change_type":"up","selling_price":"15.5034","redemption_price":"15.5033","nav_total":"14,369,619,015.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.3487","change_start":"+0.0497","change_end":"0.3249%","change_type":"up","selling_price":"15.3488","redemption_price":"15.3487","nav_total":"14,234,140,142.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.2990","change_start":"+0.1764","change_end":"1.1665%","change_type":"up","selling_price":"15.2991","redemption_price":"15.2990","nav_total":"14,193,771,887.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.1226","change_start":"+0.0963","change_end":"0.6409%","change_type":"up","selling_price":"15.1227","redemption_price":"15.1226","nav_total":"14,037,435,243.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.0263","change_start":"+0.0319","change_end":"0.2127%","change_type":"up","selling_price":"15.0264","redemption_price":"15.0263","nav_total":"13,954,557,251.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.9944","change_start":"+0.0663","change_end":"0.4441%","change_type":"up","selling_price":"14.9945","redemption_price":"14.9944","nav_total":"13,928,161,557.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.9281","change_start":"-0.0027","change_end":"0.0181%","change_type":"fall","selling_price":"14.9282","redemption_price":"14.9281","nav_total":"13,868,637,690.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.9308","change_start":"-0.1184","change_end":"0.7868%","change_type":"fall","selling_price":"14.9309","redemption_price":"14.9308","nav_total":"13,874,370,938.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.0492","change_start":"-0.0266","change_end":"0.1764%","change_type":"fall","selling_price":"15.0493","redemption_price":"15.0492","nav_total":"13,988,385,054.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.0758","change_start":"+0.0354","change_end":"0.2354%","change_type":"up","selling_price":"15.0759","redemption_price":"15.0758","nav_total":"14,016,540,911.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.0404","change_start":"-0.1405","change_end":"0.9255%","change_type":"fall","selling_price":"15.0405","redemption_price":"15.0404","nav_total":"13,986,456,564.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.1809","change_start":"+0.0433","change_end":"0.2860%","change_type":"up","selling_price":"15.1810","redemption_price":"15.1809","nav_total":"14,120,049,187.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.1376","change_start":"+0.0495","change_end":"0.3281%","change_type":"up","selling_price":"15.1377","redemption_price":"15.1376","nav_total":"14,085,184,499.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.0881","change_start":"-0.0347","change_end":"0.2295%","change_type":"fall","selling_price":"15.0882","redemption_price":"15.0881","nav_total":"14,043,240,527.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.1228","change_start":"+0.0120","change_end":"0.0794%","change_type":"up","selling_price":"15.1229","redemption_price":"15.1228","nav_total":"14,080,248,762.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.1108","change_start":"-0.0414","change_end":"0.2732%","change_type":"fall","selling_price":"15.1109","redemption_price":"15.1108","nav_total":"14,072,871,451.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.1522","change_start":"-0.0116","change_end":"0.0765%","change_type":"fall","selling_price":"15.1523","redemption_price":"15.1522","nav_total":"14,115,175,467.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.1638","change_start":"-0.0555","change_end":"0.3647%","change_type":"fall","selling_price":"15.1639","redemption_price":"15.1638","nav_total":"14,136,015,653.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.2193","change_start":"+0.0512","change_end":"0.3376%","change_type":"up","selling_price":"15.2194","redemption_price":"15.2193","nav_total":"14,191,984,183.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.1681","change_start":"+0.1139","change_end":"0.7566%","change_type":"up","selling_price":"15.1682","redemption_price":"15.1681","nav_total":"14,146,639,872.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.0542","change_start":"+0.0931","change_end":"0.6223%","change_type":"up","selling_price":"15.0543","redemption_price":"15.0542","nav_total":"14,041,686,861.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.9611","change_start":"-0.0364","change_end":"0.2427%","change_type":"fall","selling_price":"14.9612","redemption_price":"14.9611","nav_total":"13,958,480,050.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.9975","change_start":"-0.0346","change_end":"0.2302%","change_type":"fall","selling_price":"14.9976","redemption_price":"14.9975","nav_total":"13,994,396,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.0321","change_start":"+0.0183","change_end":"0.1219%","change_type":"up","selling_price":"15.0322","redemption_price":"15.0321","nav_total":"14,029,695,586.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.0138","change_start":"+0.0340","change_end":"0.2270%","change_type":"up","selling_price":"15.0139","redemption_price":"15.0138","nav_total":"14,016,171,380.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.9798","change_start":"+0.0117","change_end":"0.0782%","change_type":"up","selling_price":"14.9799","redemption_price":"14.9798","nav_total":"13,987,116,696.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.9681","change_start":"+0.0597","change_end":"0.4004%","change_type":"up","selling_price":"14.9682","redemption_price":"14.9681","nav_total":"13,979,293,472.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.9084","change_start":"+0.0078","change_end":"0.0523%","change_type":"up","selling_price":"14.9085","redemption_price":"14.9084","nav_total":"13,923,718,291.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.9006","change_start":"+0.0158","change_end":"0.1061%","change_type":"up","selling_price":"14.9007","redemption_price":"14.9006","nav_total":"13,917,295,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.8848","change_start":"-0.1101","change_end":"0.7342%","change_type":"fall","selling_price":"14.8849","redemption_price":"14.8848","nav_total":"13,904,808,636.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.9949","change_start":"+0.0193","change_end":"0.1289%","change_type":"up","selling_price":"14.9950","redemption_price":"14.9949","nav_total":"14,008,884,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.9756","change_start":"-0.1387","change_end":"0.9177%","change_type":"fall","selling_price":"14.9757","redemption_price":"14.9756","nav_total":"13,991,740,212.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.1143","change_start":"+0.2340","change_end":"1.5725%","change_type":"up","selling_price":"15.1144","redemption_price":"15.1143","nav_total":"14,122,596,451.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.8803","change_start":"+0.0232","change_end":"0.1562%","change_type":"up","selling_price":"14.8804","redemption_price":"14.8803","nav_total":"13,907,333,193.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.8571","change_start":"-0.0807","change_end":"0.5402%","change_type":"fall","selling_price":"14.8572","redemption_price":"14.8571","nav_total":"13,886,710,369.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.9378","change_start":"+0.0423","change_end":"0.2840%","change_type":"up","selling_price":"14.9379","redemption_price":"14.9378","nav_total":"13,966,374,551.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.8955","change_start":"-0.0317","change_end":"0.2124%","change_type":"fall","selling_price":"14.8956","redemption_price":"14.8955","nav_total":"13,929,952,336.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.9272","change_start":"-0.0093","change_end":"0.0623%","change_type":"fall","selling_price":"14.9273","redemption_price":"14.9272","nav_total":"13,959,834,130.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.9365","change_start":"+0.0065","change_end":"0.0435%","change_type":"up","selling_price":"14.9366","redemption_price":"14.9365","nav_total":"13,971,315,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.9300","change_start":"+0.0184","change_end":"0.1234%","change_type":"up","selling_price":"14.9301","redemption_price":"14.9300","nav_total":"13,967,676,649.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.9116","change_start":"+0.0824","change_end":"0.5557%","change_type":"up","selling_price":"14.9117","redemption_price":"14.9116","nav_total":"13,951,877,701.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.8292","change_start":"+0.0630","change_end":"0.4267%","change_type":"up","selling_price":"14.8293","redemption_price":"14.8292","nav_total":"13,875,013,933.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.7662","change_start":"-0.0090","change_end":"0.0609%","change_type":"fall","selling_price":"14.7663","redemption_price":"14.7662","nav_total":"13,818,489,779.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.7752","change_start":"+0.1041","change_end":"0.7096%","change_type":"up","selling_price":"14.7753","redemption_price":"14.7752","nav_total":"13,830,250,462.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.6711","change_start":"+0.0532","change_end":"0.3639%","change_type":"up","selling_price":"14.6712","redemption_price":"14.6711","nav_total":"13,733,889,039.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.6179","change_start":"+0.0374","change_end":"0.2565%","change_type":"up","selling_price":"14.6180","redemption_price":"14.6179","nav_total":"13,686,751,000.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.5805","change_start":"-0.1136","change_end":"0.7731%","change_type":"fall","selling_price":"14.5806","redemption_price":"14.5805","nav_total":"13,653,194,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.6941","change_start":"+0.1057","change_end":"0.7245%","change_type":"up","selling_price":"14.6942","redemption_price":"14.6941","nav_total":"13,761,006,560.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.5884","change_start":"+0.0194","change_end":"0.1332%","change_type":"up","selling_price":"14.5885","redemption_price":"14.5884","nav_total":"13,662,948,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.5690","change_start":"+0.2148","change_end":"1.4964%","change_type":"up","selling_price":"14.5691","redemption_price":"14.5690","nav_total":"13,644,670,635.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.3542","change_start":"+0.0148","change_end":"0.1032%","change_type":"up","selling_price":"14.3543","redemption_price":"14.3542","nav_total":"13,447,303,775.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.3394","change_start":"+0.0404","change_end":"0.2825%","change_type":"up","selling_price":"14.3395","redemption_price":"14.3394","nav_total":"13,434,586,304.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.2990","change_start":"-0.1165","change_end":"0.8082%","change_type":"fall","selling_price":"14.2991","redemption_price":"14.2990","nav_total":"13,399,374,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"14.4155","change_start":"-0.0846","change_end":"0.5834%","change_type":"fall","selling_price":"14.4156","redemption_price":"14.4155","nav_total":"13,508,971,248.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.5001","change_start":"-0.0625","change_end":"0.4292%","change_type":"fall","selling_price":"14.5002","redemption_price":"14.5001","nav_total":"13,588,634,298.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.5626","change_start":"+0.0225","change_end":"0.1547%","change_type":"up","selling_price":"14.5627","redemption_price":"14.5626","nav_total":"13,646,752,711.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.5401","change_start":"+0.0295","change_end":"0.2033%","change_type":"up","selling_price":"14.5402","redemption_price":"14.5401","nav_total":"13,626,515,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.5106","change_start":"+0.1025","change_end":"0.7114%","change_type":"up","selling_price":"14.5107","redemption_price":"14.5106","nav_total":"13,599,710,142.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.4081","change_start":"-0.3101","change_end":"2.1069%","change_type":"fall","selling_price":"14.4082","redemption_price":"14.4081","nav_total":"13,505,134,706.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.7182","change_start":"-0.0114","change_end":"0.0774%","change_type":"fall","selling_price":"14.7183","redemption_price":"14.7182","nav_total":"13,795,940,039.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.7296","change_start":"-0.0766","change_end":"0.5174%","change_type":"fall","selling_price":"14.7297","redemption_price":"14.7296","nav_total":"13,807,027,329.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.8062","change_start":"-0.1130","change_end":"0.7574%","change_type":"fall","selling_price":"14.8063","redemption_price":"14.8062","nav_total":"13,879,461,424.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.9192","change_start":"-0.0691","change_end":"0.4610%","change_type":"fall","selling_price":"14.9193","redemption_price":"14.9192","nav_total":"13,987,039,997.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.9883","change_start":"-0.1408","change_end":"0.9307%","change_type":"fall","selling_price":"14.9884","redemption_price":"14.9883","nav_total":"14,053,240,142.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.1291","change_start":"-0.0984","change_end":"0.6462%","change_type":"fall","selling_price":"15.1292","redemption_price":"15.1291","nav_total":"14,186,311,990.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.2275","change_start":"+0.0583","change_end":"0.3843%","change_type":"up","selling_price":"15.2276","redemption_price":"15.2275","nav_total":"14,281,781,925.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.1692","change_start":"-0.0650","change_end":"0.4267%","change_type":"fall","selling_price":"15.1693","redemption_price":"15.1692","nav_total":"14,229,523,718.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.2342","change_start":"+0.0757","change_end":"0.4994%","change_type":"up","selling_price":"15.2343","redemption_price":"15.2342","nav_total":"14,292,778,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.1585","change_start":"-0.0496","change_end":"0.3261%","change_type":"fall","selling_price":"15.1586","redemption_price":"15.1585","nav_total":"14,224,200,155.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.2081","change_start":"-0.0977","change_end":"0.6383%","change_type":"fall","selling_price":"15.2082","redemption_price":"15.2081","nav_total":"14,271,071,103.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.3058","change_start":"-0.1545","change_end":"0.9993%","change_type":"fall","selling_price":"15.3059","redemption_price":"15.3058","nav_total":"14,363,951,415.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.4603","change_start":"-0.0702","change_end":"0.4520%","change_type":"fall","selling_price":"15.4604","redemption_price":"15.4603","nav_total":"14,512,422,182.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.5305","change_start":"+0.0157","change_end":"0.1012%","change_type":"up","selling_price":"15.5306","redemption_price":"15.5305","nav_total":"14,580,949,341.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.5148","change_start":"+0.0867","change_end":"0.5620%","change_type":"up","selling_price":"15.5149","redemption_price":"15.5148","nav_total":"14,570,418,410.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.4281","change_start":"+0.0393","change_end":"0.2554%","change_type":"up","selling_price":"15.4282","redemption_price":"15.4281","nav_total":"14,492,400,446.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.3888","change_start":"-0.0651","change_end":"0.4213%","change_type":"fall","selling_price":"15.3889","redemption_price":"15.3888","nav_total":"14,456,350,384.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.4539","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.4540","redemption_price":"15.4539","nav_total":"14,519,953,656.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.4521","change_start":"+0.1657","change_end":"1.0840%","change_type":"up","selling_price":"15.4522","redemption_price":"15.4521","nav_total":"14,521,573,551.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.2864","change_start":"+0.0053","change_end":"0.0347%","change_type":"up","selling_price":"15.2865","redemption_price":"15.2864","nav_total":"14,370,022,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.2811","change_start":"+0.0468","change_end":"0.3072%","change_type":"up","selling_price":"15.2812","redemption_price":"15.2811","nav_total":"14,367,452,456.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.2343","change_start":"-0.1834","change_end":"1.1895%","change_type":"fall","selling_price":"15.2344","redemption_price":"15.2343","nav_total":"14,328,640,058.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.4177","change_start":"-0.0240","change_end":"0.1554%","change_type":"fall","selling_price":"15.4178","redemption_price":"15.4177","nav_total":"14,503,914,658.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.4417","change_start":"+0.1301","change_end":"0.8497%","change_type":"up","selling_price":"15.4418","redemption_price":"15.4417","nav_total":"14,527,880,675.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.3116","change_start":"-0.1595","change_end":"1.0310%","change_type":"fall","selling_price":"15.3117","redemption_price":"15.3116","nav_total":"14,407,752,334.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.4711","change_start":"+0.0169","change_end":"0.1094%","change_type":"up","selling_price":"15.4712","redemption_price":"15.4711","nav_total":"14,560,581,702.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.4542","change_start":"+0.1195","change_end":"0.7793%","change_type":"up","selling_price":"15.4543","redemption_price":"15.4542","nav_total":"14,547,684,097.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.3347","change_start":"+0.0102","change_end":"0.0666%","change_type":"up","selling_price":"15.3348","redemption_price":"15.3347","nav_total":"14,438,817,305.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.3245","change_start":"+0.1471","change_end":"0.9692%","change_type":"up","selling_price":"15.3246","redemption_price":"15.3245","nav_total":"14,430,569,404.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.1774","change_start":"-0.1223","change_end":"0.7994%","change_type":"fall","selling_price":"15.1775","redemption_price":"15.1774","nav_total":"14,293,790,103.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.2997","change_start":"-0.0324","change_end":"0.2113%","change_type":"fall","selling_price":"15.2998","redemption_price":"15.2997","nav_total":"14,410,818,087.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.3321","change_start":"-0.0098","change_end":"0.0639%","change_type":"fall","selling_price":"15.3322","redemption_price":"15.3321","nav_total":"14,445,066,676.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.3419","change_start":"+0.1372","change_end":"0.9024%","change_type":"up","selling_price":"15.3420","redemption_price":"15.3419","nav_total":"14,456,472,446.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.2047","change_start":"-0.0235","change_end":"0.1543%","change_type":"fall","selling_price":"15.2048","redemption_price":"15.2047","nav_total":"14,329,963,753.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.2282","change_start":"+0.0374","change_end":"0.2462%","change_type":"up","selling_price":"15.2283","redemption_price":"15.2282","nav_total":"14,355,076,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.1908","change_start":"+0.0194","change_end":"0.1279%","change_type":"up","selling_price":"15.1909","redemption_price":"15.1908","nav_total":"14,321,303,228.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.1714","change_start":"-0.0372","change_end":"0.2446%","change_type":"fall","selling_price":"15.1715","redemption_price":"15.1714","nav_total":"14,305,343,787.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.2086","change_start":"+0.0467","change_end":"0.3080%","change_type":"up","selling_price":"15.2087","redemption_price":"15.2086","nav_total":"14,342,454,965.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.1619","change_start":"+0.0543","change_end":"0.3594%","change_type":"up","selling_price":"15.1620","redemption_price":"15.1619","nav_total":"14,301,370,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.1076","change_start":"+0.0407","change_end":"0.2701%","change_type":"up","selling_price":"15.1077","redemption_price":"15.1076","nav_total":"14,253,034,157.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"15.0669","change_start":"+0.0641","change_end":"0.4273%","change_type":"up","selling_price":"15.0670","redemption_price":"15.0669","nav_total":"14,217,691,308.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"15.0028","change_start":"+0.0640","change_end":"0.4284%","change_type":"up","selling_price":"15.0029","redemption_price":"15.0028","nav_total":"14,159,828,030.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.9388","change_start":"-0.0257","change_end":"0.1717%","change_type":"fall","selling_price":"14.9389","redemption_price":"14.9388","nav_total":"14,100,701,092.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.9645","change_start":"+0.0666","change_end":"0.4470%","change_type":"up","selling_price":"14.9646","redemption_price":"14.9645","nav_total":"14,126,805,088.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.8979","change_start":"+0.2565","change_end":"1.7519%","change_type":"up","selling_price":"14.8980","redemption_price":"14.8979","nav_total":"14,066,329,668.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.6414","change_start":"-0.0653","change_end":"0.4440%","change_type":"fall","selling_price":"14.6415","redemption_price":"14.6414","nav_total":"13,827,461,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.7067","change_start":"+0.1262","change_end":"0.8655%","change_type":"up","selling_price":"14.7068","redemption_price":"14.7067","nav_total":"13,890,650,611.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.5805","change_start":"+0.0580","change_end":"0.3994%","change_type":"up","selling_price":"14.5806","redemption_price":"14.5805","nav_total":"13,772,147,808.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.5225","change_start":"+0.0585","change_end":"0.4045%","change_type":"up","selling_price":"14.5226","redemption_price":"14.5225","nav_total":"13,718,379,277.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.4640","change_start":"+0.0026","change_end":"0.0180%","change_type":"up","selling_price":"14.4641","redemption_price":"14.4640","nav_total":"13,664,536,426.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.4614","change_start":"-0.1147","change_end":"0.7869%","change_type":"fall","selling_price":"14.4615","redemption_price":"14.4614","nav_total":"13,663,591,954.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.5761","change_start":"+0.1456","change_end":"1.0090%","change_type":"up","selling_price":"14.5762","redemption_price":"14.5761","nav_total":"13,772,405,655.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.4305","change_start":"-0.0493","change_end":"0.3405%","change_type":"fall","selling_price":"14.4306","redemption_price":"14.4305","nav_total":"13,636,712,211.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.4798","change_start":"-0.1362","change_end":"0.9319%","change_type":"fall","selling_price":"14.4799","redemption_price":"14.4798","nav_total":"13,684,968,419.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.6160","change_start":"-0.0758","change_end":"0.5159%","change_type":"fall","selling_price":"14.6161","redemption_price":"14.6160","nav_total":"13,815,746,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.6918","change_start":"+0.0723","change_end":"0.4945%","change_type":"up","selling_price":"14.6919","redemption_price":"14.6918","nav_total":"13,888,836,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.6195","change_start":"-0.0821","change_end":"0.5584%","change_type":"fall","selling_price":"14.6196","redemption_price":"14.6195","nav_total":"13,819,638,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.7016","change_start":"+0.1563","change_end":"1.0746%","change_type":"up","selling_price":"14.7017","redemption_price":"14.7016","nav_total":"13,898,264,111.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.5453","change_start":"+0.0575","change_end":"0.3969%","change_type":"up","selling_price":"14.5454","redemption_price":"14.5453","nav_total":"13,751,819,877.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.4878","change_start":"-0.1810","change_end":"1.2339%","change_type":"fall","selling_price":"14.4879","redemption_price":"14.4878","nav_total":"13,697,763,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.6688","change_start":"-0.1866","change_end":"1.2561%","change_type":"fall","selling_price":"14.6689","redemption_price":"14.6688","nav_total":"13,870,968,549.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.8554","change_start":"+0.0203","change_end":"0.1368%","change_type":"up","selling_price":"14.8555","redemption_price":"14.8554","nav_total":"14,048,189,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.8351","change_start":"-0.1047","change_end":"0.7008%","change_type":"fall","selling_price":"14.8352","redemption_price":"14.8351","nav_total":"14,030,658,357.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.9398","change_start":"-0.1196","change_end":"0.7942%","change_type":"fall","selling_price":"14.9399","redemption_price":"14.9398","nav_total":"14,133,375,357.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"15.0594","change_start":"+0.1426","change_end":"0.9560%","change_type":"up","selling_price":"15.0595","redemption_price":"15.0594","nav_total":"14,247,437,693.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.9168","change_start":"+0.0790","change_end":"0.5324%","change_type":"up","selling_price":"14.9169","redemption_price":"14.9168","nav_total":"14,116,363,369.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.8378","change_start":"+0.1117","change_end":"0.7585%","change_type":"up","selling_price":"14.8379","redemption_price":"14.8378","nav_total":"14,043,038,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.7261","change_start":"+0.0025","change_end":"0.0170%","change_type":"up","selling_price":"14.7262","redemption_price":"14.7261","nav_total":"13,938,067,181.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.7236","change_start":"-0.1692","change_end":"1.1361%","change_type":"fall","selling_price":"14.7237","redemption_price":"14.7236","nav_total":"13,937,253,256.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.8928","change_start":"+0.1161","change_end":"0.7857%","change_type":"up","selling_price":"14.8929","redemption_price":"14.8928","nav_total":"14,098,688,875.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.7767","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7768","redemption_price":"14.7767","nav_total":"13,991,096,192.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.7745","change_start":"+0.0710","change_end":"0.4829%","change_type":"up","selling_price":"14.7746","redemption_price":"14.7745","nav_total":"13,990,495,177.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.7035","change_start":"-0.2924","change_end":"1.9499%","change_type":"fall","selling_price":"14.7036","redemption_price":"14.7035","nav_total":"13,924,669,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.9959","change_start":"-0.0221","change_end":"0.1472%","change_type":"fall","selling_price":"14.9960","redemption_price":"14.9959","nav_total":"14,200,252,163.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.0180","change_start":"+0.0253","change_end":"0.1687%","change_type":"up","selling_price":"15.0181","redemption_price":"15.0180","nav_total":"14,224,814,656.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.9927","change_start":"-0.3130","change_end":"2.0450%","change_type":"fall","selling_price":"14.9928","redemption_price":"14.9927","nav_total":"14,204,923,555.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.3057","change_start":"-0.0852","change_end":"0.5536%","change_type":"fall","selling_price":"15.3058","redemption_price":"15.3057","nav_total":"14,504,535,468.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.3909","change_start":"+0.0912","change_end":"0.5961%","change_type":"up","selling_price":"15.3910","redemption_price":"15.3909","nav_total":"14,587,840,719.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.2997","change_start":"+0.0340","change_end":"0.2227%","change_type":"up","selling_price":"15.2998","redemption_price":"15.2997","nav_total":"14,502,394,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.2657","change_start":"-0.1440","change_end":"0.9345%","change_type":"fall","selling_price":"15.2658","redemption_price":"15.2657","nav_total":"14,472,427,606.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.4097","change_start":"-0.0421","change_end":"0.2725%","change_type":"fall","selling_price":"15.4098","redemption_price":"15.4097","nav_total":"14,611,502,390.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.4518","change_start":"-0.1142","change_end":"0.7337%","change_type":"fall","selling_price":"15.4519","redemption_price":"15.4518","nav_total":"14,654,436,151.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.5660","change_start":"-0.0225","change_end":"0.1443%","change_type":"fall","selling_price":"15.5661","redemption_price":"15.5660","nav_total":"14,767,723,991.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.5885","change_start":"+0.0430","change_end":"0.2766%","change_type":"up","selling_price":"15.5886","redemption_price":"15.5885","nav_total":"14,789,126,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.5455","change_start":"+0.1429","change_end":"0.9278%","change_type":"up","selling_price":"15.5456","redemption_price":"15.5455","nav_total":"14,751,457,649.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.4026","change_start":"+0.0697","change_end":"0.4546%","change_type":"up","selling_price":"15.4027","redemption_price":"15.4026","nav_total":"14,619,783,956.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.3329","change_start":"+0.1253","change_end":"0.8239%","change_type":"up","selling_price":"15.3330","redemption_price":"15.3329","nav_total":"14,556,266,181.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.2076","change_start":"-0.0172","change_end":"0.1130%","change_type":"fall","selling_price":"15.2077","redemption_price":"15.2076","nav_total":"14,438,219,615.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.2248","change_start":"-0.1485","change_end":"0.9660%","change_type":"fall","selling_price":"15.2249","redemption_price":"15.2248","nav_total":"14,455,217,548.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.3733","change_start":"+0.1190","change_end":"0.7801%","change_type":"up","selling_price":"15.3734","redemption_price":"15.3733","nav_total":"14,598,289,680.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.2543","change_start":"+0.1694","change_end":"1.1230%","change_type":"up","selling_price":"15.2544","redemption_price":"15.2543","nav_total":"14,486,243,184.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"15.0849","change_start":"-0.1769","change_end":"1.1591%","change_type":"fall","selling_price":"15.0850","redemption_price":"15.0849","nav_total":"14,326,751,492.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.2618","change_start":"+0.1392","change_end":"0.9205%","change_type":"up","selling_price":"15.2619","redemption_price":"15.2618","nav_total":"14,496,072,666.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.1226","change_start":"+0.2670","change_end":"1.7973%","change_type":"up","selling_price":"15.1227","redemption_price":"15.1226","nav_total":"14,367,972,094.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.8556","change_start":"+0.0386","change_end":"0.2605%","change_type":"up","selling_price":"14.8557","redemption_price":"14.8556","nav_total":"14,115,259,109.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.8170","change_start":"-0.1986","change_end":"1.3226%","change_type":"fall","selling_price":"14.8171","redemption_price":"14.8170","nav_total":"14,083,650,484.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"15.0156","change_start":"-0.0834","change_end":"0.5524%","change_type":"fall","selling_price":"15.0157","redemption_price":"15.0156","nav_total":"14,273,815,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.0990","change_start":"+0.1940","change_end":"1.3016%","change_type":"up","selling_price":"15.0991","redemption_price":"15.0990","nav_total":"14,354,198,679.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.9050","change_start":"-0.2461","change_end":"1.6243%","change_type":"fall","selling_price":"14.9051","redemption_price":"14.9050","nav_total":"14,173,173,672.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.1511","change_start":"-0.1719","change_end":"1.1218%","change_type":"fall","selling_price":"15.1512","redemption_price":"15.1511","nav_total":"14,409,345,218.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.3230","change_start":"-0.1112","change_end":"0.7205%","change_type":"fall","selling_price":"15.3231","redemption_price":"15.3230","nav_total":"14,574,647,671.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.4342","change_start":"-0.0423","change_end":"0.2733%","change_type":"fall","selling_price":"15.4343","redemption_price":"15.4342","nav_total":"14,687,356,265.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.4765","change_start":"+0.0161","change_end":"0.1041%","change_type":"up","selling_price":"15.4766","redemption_price":"15.4765","nav_total":"14,729,051,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.4604","change_start":"+0.0474","change_end":"0.3075%","change_type":"up","selling_price":"15.4605","redemption_price":"15.4604","nav_total":"14,714,841,551.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.4130","change_start":"-0.1401","change_end":"0.9008%","change_type":"fall","selling_price":"15.4131","redemption_price":"15.4130","nav_total":"14,674,029,290.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.5531","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.5532","redemption_price":"15.5531","nav_total":"14,808,836,425.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.5529","change_start":"-0.1351","change_end":"0.8612%","change_type":"fall","selling_price":"15.5530","redemption_price":"15.5529","nav_total":"14,813,695,096.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.6880","change_start":"-0.0350","change_end":"0.2226%","change_type":"fall","selling_price":"15.6881","redemption_price":"15.6880","nav_total":"14,944,153,396.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.7230","change_start":"+0.0917","change_end":"0.5866%","change_type":"up","selling_price":"15.7231","redemption_price":"15.7230","nav_total":"14,980,358,341.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.6313","change_start":"+0.0224","change_end":"0.1435%","change_type":"up","selling_price":"15.6314","redemption_price":"15.6313","nav_total":"14,896,825,665.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.6089","change_start":"+0.0423","change_end":"0.2717%","change_type":"up","selling_price":"15.6090","redemption_price":"15.6089","nav_total":"14,881,291,016.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.5666","change_start":"-0.0067","change_end":"0.0430%","change_type":"fall","selling_price":"15.5667","redemption_price":"15.5666","nav_total":"14,844,680,622.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.5733","change_start":"-0.0470","change_end":"0.3009%","change_type":"fall","selling_price":"15.5734","redemption_price":"15.5733","nav_total":"14,852,652,285.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.6203","change_start":"-0.1033","change_end":"0.6570%","change_type":"fall","selling_price":"15.6204","redemption_price":"15.6203","nav_total":"14,905,264,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.7236","change_start":"+0.0400","change_end":"0.2550%","change_type":"up","selling_price":"15.7237","redemption_price":"15.7236","nav_total":"15,004,555,519.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.6836","change_start":"-0.2549","change_end":"1.5993%","change_type":"fall","selling_price":"15.6837","redemption_price":"15.6836","nav_total":"14,970,431,860.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.9385","change_start":"-0.0242","change_end":"0.1516%","change_type":"fall","selling_price":"15.9386","redemption_price":"15.9385","nav_total":"15,223,046,295.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.9627","change_start":"-0.0626","change_end":"0.3906%","change_type":"fall","selling_price":"15.9628","redemption_price":"15.9627","nav_total":"15,258,163,025.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"16.0253","change_start":"+0.0831","change_end":"0.5213%","change_type":"up","selling_price":"16.0254","redemption_price":"16.0253","nav_total":"15,321,020,619.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.9422","change_start":"-0.0179","change_end":"0.1122%","change_type":"fall","selling_price":"15.9423","redemption_price":"15.9422","nav_total":"15,245,730,740.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.9601","change_start":"+0.1025","change_end":"0.6464%","change_type":"up","selling_price":"15.9602","redemption_price":"15.9601","nav_total":"15,270,318,575.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.8576","change_start":"+0.0421","change_end":"0.2662%","change_type":"up","selling_price":"15.8577","redemption_price":"15.8576","nav_total":"15,176,019,497.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.8155","change_start":"+0.0493","change_end":"0.3127%","change_type":"up","selling_price":"15.8156","redemption_price":"15.8155","nav_total":"15,141,718,019.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.7662","change_start":"-0.0648","change_end":"0.4093%","change_type":"fall","selling_price":"15.7663","redemption_price":"15.7662","nav_total":"15,100,261,153.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.8310","change_start":"+0.0123","change_end":"0.0778%","change_type":"up","selling_price":"15.8311","redemption_price":"15.8310","nav_total":"15,167,042,971.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.8187","change_start":"-0.0396","change_end":"0.2497%","change_type":"fall","selling_price":"15.8188","redemption_price":"15.8187","nav_total":"15,158,947,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.8583","change_start":"-0.0544","change_end":"0.3419%","change_type":"fall","selling_price":"15.8584","redemption_price":"15.8583","nav_total":"15,197,924,224.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.9127","change_start":"-0.0217","change_end":"0.1362%","change_type":"fall","selling_price":"15.9128","redemption_price":"15.9127","nav_total":"15,253,362,839.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.9344","change_start":"-0.1005","change_end":"0.6268%","change_type":"fall","selling_price":"15.9345","redemption_price":"15.9344","nav_total":"15,276,977,337.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"16.0349","change_start":"+0.1430","change_end":"0.8998%","change_type":"up","selling_price":"16.0350","redemption_price":"16.0349","nav_total":"15,376,752,176.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.8919","change_start":"+0.2797","change_end":"1.7915%","change_type":"up","selling_price":"15.8920","redemption_price":"15.8919","nav_total":"15,245,702,271.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.6122","change_start":"-0.1714","change_end":"1.0859%","change_type":"fall","selling_price":"15.6123","redemption_price":"15.6122","nav_total":"14,977,990,213.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.7836","change_start":"+0.0453","change_end":"0.2878%","change_type":"up","selling_price":"15.7837","redemption_price":"15.7836","nav_total":"15,144,327,684.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.7383","change_start":"+0.0431","change_end":"0.2746%","change_type":"up","selling_price":"15.7384","redemption_price":"15.7383","nav_total":"15,102,367,643.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.6952","change_start":"+0.0408","change_end":"0.2606%","change_type":"up","selling_price":"15.6953","redemption_price":"15.6952","nav_total":"15,064,069,658.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.6544","change_start":"+0.2604","change_end":"1.6916%","change_type":"up","selling_price":"15.6545","redemption_price":"15.6544","nav_total":"15,027,002,258.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.3940","change_start":"-0.0556","change_end":"0.3599%","change_type":"fall","selling_price":"15.3941","redemption_price":"15.3940","nav_total":"14,778,873,510.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.4496","change_start":"-0.4929","change_end":"3.0917%","change_type":"fall","selling_price":"15.4497","redemption_price":"15.4496","nav_total":"14,833,526,648.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.9425","change_start":"-0.2506","change_end":"1.5476%","change_type":"fall","selling_price":"15.9426","redemption_price":"15.9425","nav_total":"15,308,967,145.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"16.1931","change_start":"+0.1346","change_end":"0.8382%","change_type":"up","selling_price":"16.1932","redemption_price":"16.1931","nav_total":"15,554,438,660.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"16.0585","change_start":"-0.0902","change_end":"0.5586%","change_type":"fall","selling_price":"16.0586","redemption_price":"16.0585","nav_total":"15,431,276,478.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.1487","change_start":"+0.0765","change_end":"0.4760%","change_type":"up","selling_price":"16.1488","redemption_price":"16.1487","nav_total":"15,521,945,158.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.0722","change_start":"-0.1045","change_end":"0.6460%","change_type":"fall","selling_price":"16.0723","redemption_price":"16.0722","nav_total":"15,452,963,369.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"16.1767","change_start":"+0.1186","change_end":"0.7386%","change_type":"up","selling_price":"16.1768","redemption_price":"16.1767","nav_total":"15,561,663,139.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"16.0581","change_start":"-0.3744","change_end":"2.2784%","change_type":"fall","selling_price":"16.0582","redemption_price":"16.0581","nav_total":"15,455,790,992.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"16.4325","change_start":"+0.1027","change_end":"0.6289%","change_type":"up","selling_price":"16.4326","redemption_price":"16.4325","nav_total":"15,820,182,657.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"16.3298","change_start":"-0.0941","change_end":"0.5729%","change_type":"fall","selling_price":"16.3299","redemption_price":"16.3298","nav_total":"15,728,060,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"16.4239","change_start":"-0.2841","change_end":"1.7004%","change_type":"fall","selling_price":"16.4240","redemption_price":"16.4239","nav_total":"15,833,075,671.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"16.7080","change_start":"+0.0805","change_end":"0.4841%","change_type":"up","selling_price":"16.7081","redemption_price":"16.7080","nav_total":"16,118,962,063.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"16.6275","change_start":"+0.0558","change_end":"0.3367%","change_type":"up","selling_price":"16.6276","redemption_price":"16.6275","nav_total":"16,062,338,900.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"16.5717","change_start":"+0.1827","change_end":"1.1148%","change_type":"up","selling_price":"16.5718","redemption_price":"16.5717","nav_total":"16,017,319,956.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"16.3890","change_start":"-0.1299","change_end":"0.7864%","change_type":"fall","selling_price":"16.3891","redemption_price":"16.3890","nav_total":"15,855,069,671.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"16.5189","change_start":"-0.0161","change_end":"0.0974%","change_type":"fall","selling_price":"16.5190","redemption_price":"16.5189","nav_total":"15,997,413,893.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"16.5350","change_start":"+0.0334","change_end":"0.2024%","change_type":"up","selling_price":"16.5351","redemption_price":"16.5350","nav_total":"16,036,125,274.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"16.5016","change_start":"+0.1735","change_end":"1.0626%","change_type":"up","selling_price":"16.5017","redemption_price":"16.5016","nav_total":"16,029,527,671.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"16.3281","change_start":"+0.0805","change_end":"0.4955%","change_type":"up","selling_price":"16.3282","redemption_price":"16.3281","nav_total":"15,875,023,630.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"16.2476","change_start":"+0.0247","change_end":"0.1523%","change_type":"up","selling_price":"16.2477","redemption_price":"16.2476","nav_total":"15,810,997,165.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.2229","change_start":"+0.0515","change_end":"0.3185%","change_type":"up","selling_price":"16.2230","redemption_price":"16.2229","nav_total":"15,799,635,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.1714","change_start":"+0.0058","change_end":"0.0359%","change_type":"up","selling_price":"16.1715","redemption_price":"16.1714","nav_total":"15,767,776,078.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"16.1656","change_start":"+0.0703","change_end":"0.4368%","change_type":"up","selling_price":"16.1657","redemption_price":"16.1656","nav_total":"15,773,072,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"16.0953","change_start":"+0.1860","change_end":"1.1691%","change_type":"up","selling_price":"16.0954","redemption_price":"16.0953","nav_total":"15,713,962,339.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.9093","change_start":"+0.0984","change_end":"0.6224%","change_type":"up","selling_price":"15.9094","redemption_price":"15.9093","nav_total":"15,541,516,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.8109","change_start":"+0.0216","change_end":"0.1368%","change_type":"up","selling_price":"15.8110","redemption_price":"15.8109","nav_total":"15,447,782,740.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.7893","change_start":"-0.0910","change_end":"0.5730%","change_type":"fall","selling_price":"15.7894","redemption_price":"15.7893","nav_total":"15,431,613,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.8803","change_start":"+0.0501","change_end":"0.3165%","change_type":"up","selling_price":"15.8804","redemption_price":"15.8803","nav_total":"15,529,681,205.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.8302","change_start":"-0.0470","change_end":"0.2960%","change_type":"fall","selling_price":"15.8303","redemption_price":"15.8302","nav_total":"15,488,325,611.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.8772","change_start":"-0.0783","change_end":"0.4907%","change_type":"fall","selling_price":"15.8773","redemption_price":"15.8772","nav_total":"15,542,070,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.9555","change_start":"-0.0157","change_end":"0.0983%","change_type":"fall","selling_price":"15.9556","redemption_price":"15.9555","nav_total":"15,626,600,003.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.9712","change_start":"+0.0477","change_end":"0.2996%","change_type":"up","selling_price":"15.9713","redemption_price":"15.9712","nav_total":"15,649,853,684.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.9235","change_start":"-0.0786","change_end":"0.4912%","change_type":"fall","selling_price":"15.9236","redemption_price":"15.9235","nav_total":"15,610,143,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"16.0021","change_start":"-0.1809","change_end":"1.1178%","change_type":"fall","selling_price":"16.0022","redemption_price":"16.0021","nav_total":"15,700,070,537.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"16.1830","change_start":"+0.0465","change_end":"0.2882%","change_type":"up","selling_price":"16.1831","redemption_price":"16.1830","nav_total":"15,896,081,755.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"16.1365","change_start":"-0.0350","change_end":"0.2164%","change_type":"fall","selling_price":"16.1366","redemption_price":"16.1365","nav_total":"15,861,842,813.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"16.1715","change_start":"+0.0218","change_end":"0.1350%","change_type":"up","selling_price":"16.1716","redemption_price":"16.1715","nav_total":"15,914,457,174.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"16.1497","change_start":"+0.1257","change_end":"0.7844%","change_type":"up","selling_price":"16.1498","redemption_price":"16.1497","nav_total":"15,908,330,423.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"16.0240","change_start":"+0.0835","change_end":"0.5238%","change_type":"up","selling_price":"16.0241","redemption_price":"16.0240","nav_total":"15,802,334,932.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.9405","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9406","redemption_price":"15.9405","nav_total":"15,740,548,437.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.9408","change_start":"+0.0039","change_end":"0.0245%","change_type":"up","selling_price":"15.9409","redemption_price":"15.9408","nav_total":"15,756,488,488.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.9369","change_start":"-0.3559","change_end":"2.1844%","change_type":"fall","selling_price":"15.9370","redemption_price":"15.9369","nav_total":"15,784,894,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.2928","change_start":"+0.0128","change_end":"0.0786%","change_type":"up","selling_price":"16.2929","redemption_price":"16.2928","nav_total":"16,183,693,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.2800","change_start":"+0.1432","change_end":"0.8874%","change_type":"up","selling_price":"16.2801","redemption_price":"16.2800","nav_total":"16,276,841,778.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.1368","change_start":"+0.0308","change_end":"0.1912%","change_type":"up","selling_price":"16.1369","redemption_price":"16.1368","nav_total":"16,140,512,789.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.1060","change_start":"+0.1507","change_end":"0.9445%","change_type":"up","selling_price":"16.1061","redemption_price":"16.1060","nav_total":"16,113,636,256.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.9553","change_start":"+0.0631","change_end":"0.3971%","change_type":"up","selling_price":"15.9554","redemption_price":"15.9553","nav_total":"15,965,625,756.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.8922","change_start":"-0.0039","change_end":"0.0245%","change_type":"fall","selling_price":"15.8923","redemption_price":"15.8922","nav_total":"15,907,496,220.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"15.8961","change_start":"-0.0761","change_end":"0.4765%","change_type":"fall","selling_price":"15.8962","redemption_price":"15.8961","nav_total":"15,914,826,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.9722","change_start":"+0.1626","change_end":"1.0285%","change_type":"up","selling_price":"15.9723","redemption_price":"15.9722","nav_total":"15,993,674,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.8096","change_start":"+0.0352","change_end":"0.2231%","change_type":"up","selling_price":"15.8097","redemption_price":"15.8096","nav_total":"15,838,891,035.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.7744","change_start":"+0.0948","change_end":"0.6046%","change_type":"up","selling_price":"15.7745","redemption_price":"15.7744","nav_total":"15,805,043,580.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.6796","change_start":"-0.3341","change_end":"2.0863%","change_type":"fall","selling_price":"15.6797","redemption_price":"15.6796","nav_total":"15,712,017,413.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"16.0137","change_start":"-0.0499","change_end":"0.3106%","change_type":"fall","selling_price":"16.0138","redemption_price":"16.0137","nav_total":"16,051,394,475.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"16.0636","change_start":"+0.1612","change_end":"1.0137%","change_type":"up","selling_price":"16.0637","redemption_price":"16.0636","nav_total":"16,103,259,375.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.9024","change_start":"-0.0556","change_end":"0.3484%","change_type":"fall","selling_price":"15.9025","redemption_price":"15.9024","nav_total":"15,943,833,528.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.9580","change_start":"+0.0144","change_end":"0.0903%","change_type":"up","selling_price":"15.9581","redemption_price":"15.9580","nav_total":"16,001,773,890.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.9436","change_start":"+0.0676","change_end":"0.4258%","change_type":"up","selling_price":"15.9437","redemption_price":"15.9436","nav_total":"15,993,293,257.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.8760","change_start":"+0.0249","change_end":"0.1571%","change_type":"up","selling_price":"15.8761","redemption_price":"15.8760","nav_total":"15,927,124,623.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.8511","change_start":"+0.1043","change_end":"0.6624%","change_type":"up","selling_price":"15.8512","redemption_price":"15.8511","nav_total":"15,903,469,945.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.7468","change_start":"+0.2523","change_end":"1.6283%","change_type":"up","selling_price":"15.7469","redemption_price":"15.7468","nav_total":"15,798,691,185.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.4945","change_start":"-0.0481","change_end":"0.3095%","change_type":"fall","selling_price":"15.4946","redemption_price":"15.4945","nav_total":"15,545,126,640.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.5426","change_start":"-0.0471","change_end":"0.3021%","change_type":"fall","selling_price":"15.5427","redemption_price":"15.5426","nav_total":"15,596,082,713.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.5897","change_start":"+0.2402","change_end":"1.5649%","change_type":"up","selling_price":"15.5898","redemption_price":"15.5897","nav_total":"15,641,315,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.3495","change_start":"-0.2094","change_end":"1.3459%","change_type":"fall","selling_price":"15.3496","redemption_price":"15.3495","nav_total":"15,398,844,101.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.5589","change_start":"-0.2999","change_end":"1.8911%","change_type":"fall","selling_price":"15.5590","redemption_price":"15.5589","nav_total":"15,606,932,499.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.8588","change_start":"-0.4300","change_end":"2.6399%","change_type":"fall","selling_price":"15.8589","redemption_price":"15.8588","nav_total":"15,910,286,706.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"16.2888","change_start":"-0.0038","change_end":"0.0233%","change_type":"fall","selling_price":"16.2889","redemption_price":"16.2888","nav_total":"16,343,619,017.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"16.2926","change_start":"+0.0056","change_end":"0.0344%","change_type":"up","selling_price":"16.2927","redemption_price":"16.2926","nav_total":"16,349,433,810.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"16.2870","change_start":"-0.0998","change_end":"0.6090%","change_type":"fall","selling_price":"16.2871","redemption_price":"16.2870","nav_total":"16,350,200,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"16.3868","change_start":"+0.0890","change_end":"0.5461%","change_type":"up","selling_price":"16.3869","redemption_price":"16.3868","nav_total":"16,454,496,001.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"16.2978","change_start":"-0.1364","change_end":"0.8300%","change_type":"fall","selling_price":"16.2979","redemption_price":"16.2978","nav_total":"16,367,884,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"16.4342","change_start":"+0.0365","change_end":"0.2226%","change_type":"up","selling_price":"16.4343","redemption_price":"16.4342","nav_total":"16,510,869,325.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.3977","change_start":"+0.0890","change_end":"0.5457%","change_type":"up","selling_price":"16.3978","redemption_price":"16.3977","nav_total":"16,475,922,670.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.3087","change_start":"+0.0595","change_end":"0.3662%","change_type":"up","selling_price":"16.3088","redemption_price":"16.3087","nav_total":"16,388,182,640.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.2492","change_start":"+0.0472","change_end":"0.2913%","change_type":"up","selling_price":"16.2493","redemption_price":"16.2492","nav_total":"16,331,301,975.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.2020","change_start":"+0.0341","change_end":"0.2109%","change_type":"up","selling_price":"16.2021","redemption_price":"16.2020","nav_total":"16,285,372,820.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"16.1679","change_start":"-0.0142","change_end":"0.0878%","change_type":"fall","selling_price":"16.1680","redemption_price":"16.1679","nav_total":"16,253,024,014.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.1821","change_start":"-0.0061","change_end":"0.0377%","change_type":"fall","selling_price":"16.1822","redemption_price":"16.1821","nav_total":"16,269,945,080.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.1882","change_start":"+0.0205","change_end":"0.1268%","change_type":"up","selling_price":"16.1883","redemption_price":"16.1882","nav_total":"16,277,419,707.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.1677","change_start":"+0.0686","change_end":"0.4261%","change_type":"up","selling_price":"16.1678","redemption_price":"16.1677","nav_total":"16,258,204,008.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.0991","change_start":"+0.0239","change_end":"0.1487%","change_type":"up","selling_price":"16.0992","redemption_price":"16.0991","nav_total":"16,190,778,959.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"16.0752","change_start":"+0.1675","change_end":"1.0529%","change_type":"up","selling_price":"16.0753","redemption_price":"16.0752","nav_total":"16,166,444,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.9077","change_start":"-0.1058","change_end":"0.6607%","change_type":"fall","selling_price":"15.9078","redemption_price":"15.9077","nav_total":"15,999,797,913.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"16.0135","change_start":"+0.0666","change_end":"0.4176%","change_type":"up","selling_price":"16.0136","redemption_price":"16.0135","nav_total":"16,108,980,981.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.9469","change_start":"-0.0132","change_end":"0.0827%","change_type":"fall","selling_price":"15.9470","redemption_price":"15.9469","nav_total":"16,045,378,558.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.9601","change_start":"+0.0585","change_end":"0.3679%","change_type":"up","selling_price":"15.9602","redemption_price":"15.9601","nav_total":"16,061,106,865.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.9016","change_start":"+0.0096","change_end":"0.0604%","change_type":"up","selling_price":"15.9017","redemption_price":"15.9016","nav_total":"16,004,258,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.8920","change_start":"-0.0585","change_end":"0.3668%","change_type":"fall","selling_price":"15.8921","redemption_price":"15.8920","nav_total":"15,995,937,627.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.9505","change_start":"-0.0246","change_end":"0.1540%","change_type":"fall","selling_price":"15.9506","redemption_price":"15.9505","nav_total":"16,056,896,343.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.9751","change_start":"-0.0707","change_end":"0.4406%","change_type":"fall","selling_price":"15.9752","redemption_price":"15.9751","nav_total":"16,082,479,184.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"16.0458","change_start":"+0.0273","change_end":"0.1704%","change_type":"up","selling_price":"16.0459","redemption_price":"16.0458","nav_total":"16,155,339,513.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"16.0185","change_start":"+0.0427","change_end":"0.2673%","change_type":"up","selling_price":"16.0186","redemption_price":"16.0185","nav_total":"16,128,978,637.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.9758","change_start":"-0.1050","change_end":"0.6530%","change_type":"fall","selling_price":"15.9759","redemption_price":"15.9758","nav_total":"16,089,213,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"16.0808","change_start":"+0.0264","change_end":"0.1644%","change_type":"up","selling_price":"16.0809","redemption_price":"16.0808","nav_total":"16,196,341,807.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"16.0544","change_start":"+0.0327","change_end":"0.2041%","change_type":"up","selling_price":"16.0545","redemption_price":"16.0544","nav_total":"16,170,795,119.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"16.0217","change_start":"-0.0373","change_end":"0.2323%","change_type":"fall","selling_price":"16.0218","redemption_price":"16.0217","nav_total":"16,139,680,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"16.0590","change_start":"+0.1566","change_end":"0.9848%","change_type":"up","selling_price":"16.0591","redemption_price":"16.0590","nav_total":"16,180,094,108.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.9024","change_start":"-0.0779","change_end":"0.4875%","change_type":"fall","selling_price":"15.9025","redemption_price":"15.9024","nav_total":"16,024,774,204.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.9803","change_start":"+0.0549","change_end":"0.3447%","change_type":"up","selling_price":"15.9804","redemption_price":"15.9803","nav_total":"16,103,722,259.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.9254","change_start":"+0.1093","change_end":"0.6911%","change_type":"up","selling_price":"15.9255","redemption_price":"15.9254","nav_total":"16,050,681,475.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.8161","change_start":"-0.0309","change_end":"0.1950%","change_type":"fall","selling_price":"15.8162","redemption_price":"15.8161","nav_total":"15,943,851,588.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.8470","change_start":"+0.1399","change_end":"0.8907%","change_type":"up","selling_price":"15.8471","redemption_price":"15.8470","nav_total":"15,976,728,052.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.7071","change_start":"+0.1026","change_end":"0.6575%","change_type":"up","selling_price":"15.7072","redemption_price":"15.7071","nav_total":"15,836,157,692.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.6045","change_start":"+0.0329","change_end":"0.2113%","change_type":"up","selling_price":"15.6046","redemption_price":"15.6045","nav_total":"15,733,462,640.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.5716","change_start":"-0.1034","change_end":"0.6596%","change_type":"fall","selling_price":"15.5717","redemption_price":"15.5716","nav_total":"15,704,462,300.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.6750","change_start":"+0.0433","change_end":"0.2770%","change_type":"up","selling_price":"15.6751","redemption_price":"15.6750","nav_total":"15,814,190,375.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.6317","change_start":"-0.0453","change_end":"0.2890%","change_type":"fall","selling_price":"15.6318","redemption_price":"15.6317","nav_total":"15,772,028,087.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.6770","change_start":"-0.0817","change_end":"0.5184%","change_type":"fall","selling_price":"15.6771","redemption_price":"15.6770","nav_total":"15,819,640,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.7587","change_start":"+0.0760","change_end":"0.4846%","change_type":"up","selling_price":"15.7588","redemption_price":"15.7587","nav_total":"15,902,494,930.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.6827","change_start":"+0.0629","change_end":"0.4027%","change_type":"up","selling_price":"15.6828","redemption_price":"15.6827","nav_total":"15,829,918,729.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.6198","change_start":"+0.1502","change_end":"0.9709%","change_type":"up","selling_price":"15.6199","redemption_price":"15.6198","nav_total":"15,766,632,492.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.4696","change_start":"-0.2651","change_end":"1.6848%","change_type":"fall","selling_price":"15.4697","redemption_price":"15.4696","nav_total":"15,619,017,952.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.7347","change_start":"-0.0034","change_end":"0.0216%","change_type":"fall","selling_price":"15.7348","redemption_price":"15.7347","nav_total":"15,886,086,857.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.7381","change_start":"+0.0807","change_end":"0.5154%","change_type":"up","selling_price":"15.7382","redemption_price":"15.7381","nav_total":"15,890,452,839.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.6574","change_start":"+0.0588","change_end":"0.3770%","change_type":"up","selling_price":"15.6575","redemption_price":"15.6574","nav_total":"15,811,929,272.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.5986","change_start":"+0.0692","change_end":"0.4456%","change_type":"up","selling_price":"15.5987","redemption_price":"15.5986","nav_total":"15,761,887,276.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.5294","change_start":"+0.1682","change_end":"1.0950%","change_type":"up","selling_price":"15.5295","redemption_price":"15.5294","nav_total":"15,697,209,072.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.3612","change_start":"+0.0432","change_end":"0.2820%","change_type":"up","selling_price":"15.3613","redemption_price":"15.3612","nav_total":"15,527,203,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.3180","change_start":"-0.0515","change_end":"0.3351%","change_type":"fall","selling_price":"15.3181","redemption_price":"15.3180","nav_total":"15,489,613,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.3695","change_start":"+0.0157","change_end":"0.1023%","change_type":"up","selling_price":"15.3696","redemption_price":"15.3695","nav_total":"15,542,112,314.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.3538","change_start":"-0.0707","change_end":"0.4584%","change_type":"fall","selling_price":"15.3539","redemption_price":"15.3538","nav_total":"15,528,647,438.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.4245","change_start":"-0.0913","change_end":"0.5884%","change_type":"fall","selling_price":"15.4246","redemption_price":"15.4245","nav_total":"15,600,710,056.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.5158","change_start":"-0.0317","change_end":"0.2039%","change_type":"fall","selling_price":"15.5159","redemption_price":"15.5158","nav_total":"15,694,715,323.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.5475","change_start":"+0.0878","change_end":"0.5679%","change_type":"up","selling_price":"15.5476","redemption_price":"15.5475","nav_total":"15,727,484,187.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.4597","change_start":"-0.1792","change_end":"1.1459%","change_type":"fall","selling_price":"15.4598","redemption_price":"15.4597","nav_total":"15,641,090,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.6389","change_start":"-0.2200","change_end":"1.3872%","change_type":"fall","selling_price":"15.6390","redemption_price":"15.6389","nav_total":"15,828,842,785.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.8589","change_start":"+0.1947","change_end":"1.2430%","change_type":"up","selling_price":"15.8590","redemption_price":"15.8589","nav_total":"16,052,379,532.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.6642","change_start":"+0.1192","change_end":"0.7668%","change_type":"up","selling_price":"15.6643","redemption_price":"15.6642","nav_total":"15,855,618,633.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.5450","change_start":"-0.0128","change_end":"0.0823%","change_type":"fall","selling_price":"15.5451","redemption_price":"15.5450","nav_total":"15,740,831,765.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.5578","change_start":"+0.0693","change_end":"0.4474%","change_type":"up","selling_price":"15.5579","redemption_price":"15.5578","nav_total":"15,758,937,933.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.4885","change_start":"+0.0240","change_end":"0.1552%","change_type":"up","selling_price":"15.4886","redemption_price":"15.4885","nav_total":"15,689,991,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.4645","change_start":"+0.3858","change_end":"2.5586%","change_type":"up","selling_price":"15.4646","redemption_price":"15.4645","nav_total":"15,664,463,302.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.0787","change_start":"+0.1011","change_end":"0.6750%","change_type":"up","selling_price":"15.0788","redemption_price":"15.0787","nav_total":"15,274,065,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.9776","change_start":"-0.0996","change_end":"0.6606%","change_type":"fall","selling_price":"14.9777","redemption_price":"14.9776","nav_total":"15,174,609,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.0772","change_start":"+0.1381","change_end":"0.9244%","change_type":"up","selling_price":"15.0773","redemption_price":"15.0772","nav_total":"15,274,529,705.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.9391","change_start":"+0.1879","change_end":"1.2738%","change_type":"up","selling_price":"14.9392","redemption_price":"14.9391","nav_total":"15,132,929,653.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.7512","change_start":"+0.0959","change_end":"0.6544%","change_type":"up","selling_price":"14.7513","redemption_price":"14.7512","nav_total":"14,945,570,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.6553","change_start":"+0.0065","change_end":"0.0444%","change_type":"up","selling_price":"14.6554","redemption_price":"14.6553","nav_total":"14,851,105,404.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.6488","change_start":"-0.1293","change_end":"0.8749%","change_type":"fall","selling_price":"14.6489","redemption_price":"14.6488","nav_total":"14,845,967,208.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.7781","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.7782","redemption_price":"14.7781","nav_total":"14,978,227,386.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.7792","change_start":"+0.1836","change_end":"1.2579%","change_type":"up","selling_price":"14.7793","redemption_price":"14.7792","nav_total":"14,980,272,003.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.5956","change_start":"-0.0859","change_end":"0.5851%","change_type":"fall","selling_price":"14.5957","redemption_price":"14.5956","nav_total":"14,795,194,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.6815","change_start":"-0.1002","change_end":"0.6779%","change_type":"fall","selling_price":"14.6816","redemption_price":"14.6815","nav_total":"14,883,369,622.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.7817","change_start":"+0.0330","change_end":"0.2237%","change_type":"up","selling_price":"14.7818","redemption_price":"14.7817","nav_total":"14,985,416,559.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.7487","change_start":"+0.1922","change_end":"1.3204%","change_type":"up","selling_price":"14.7488","redemption_price":"14.7487","nav_total":"14,953,365,894.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.5565","change_start":"-0.0074","change_end":"0.0508%","change_type":"fall","selling_price":"14.5566","redemption_price":"14.5565","nav_total":"14,760,143,388.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.5639","change_start":"-0.1381","change_end":"0.9393%","change_type":"fall","selling_price":"14.5640","redemption_price":"14.5639","nav_total":"14,771,379,254.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.7020","change_start":"-0.1033","change_end":"0.6977%","change_type":"fall","selling_price":"14.7021","redemption_price":"14.7020","nav_total":"14,912,183,331.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.8053","change_start":"-0.1603","change_end":"1.0711%","change_type":"fall","selling_price":"14.8054","redemption_price":"14.8053","nav_total":"15,018,076,177.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.9656","change_start":"-0.1305","change_end":"0.8645%","change_type":"fall","selling_price":"14.9657","redemption_price":"14.9656","nav_total":"15,183,939,205.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.0961","change_start":"+0.1394","change_end":"0.9320%","change_type":"up","selling_price":"15.0962","redemption_price":"15.0961","nav_total":"15,317,214,234.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.9567","change_start":"+0.0462","change_end":"0.3098%","change_type":"up","selling_price":"14.9568","redemption_price":"14.9567","nav_total":"15,177,543,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.9105","change_start":"-0.2563","change_end":"1.6899%","change_type":"fall","selling_price":"14.9106","redemption_price":"14.9105","nav_total":"15,130,571,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.1668","change_start":"-0.1987","change_end":"1.2932%","change_type":"fall","selling_price":"15.1669","redemption_price":"15.1668","nav_total":"15,392,091,239.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.3655","change_start":"+0.0737","change_end":"0.4820%","change_type":"up","selling_price":"15.3656","redemption_price":"15.3655","nav_total":"15,595,347,555.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.2918","change_start":"-0.0662","change_end":"0.4310%","change_type":"fall","selling_price":"15.2919","redemption_price":"15.2918","nav_total":"15,523,111,909.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.3580","change_start":"-0.0267","change_end":"0.1735%","change_type":"fall","selling_price":"15.3581","redemption_price":"15.3580","nav_total":"15,593,113,287.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.3847","change_start":"+0.1903","change_end":"1.2524%","change_type":"up","selling_price":"15.3848","redemption_price":"15.3847","nav_total":"15,620,141,028.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.1944","change_start":"+0.0193","change_end":"0.1272%","change_type":"up","selling_price":"15.1945","redemption_price":"15.1944","nav_total":"15,430,140,558.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.1751","change_start":"+0.0716","change_end":"0.4741%","change_type":"up","selling_price":"15.1752","redemption_price":"15.1751","nav_total":"15,419,796,946.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.1035","change_start":"-0.3207","change_end":"2.0792%","change_type":"fall","selling_price":"15.1036","redemption_price":"15.1035","nav_total":"15,349,091,661.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.4242","change_start":"-0.1446","change_end":"0.9288%","change_type":"fall","selling_price":"15.4243","redemption_price":"15.4242","nav_total":"15,680,535,314.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.5688","change_start":"+0.0889","change_end":"0.5743%","change_type":"up","selling_price":"15.5689","redemption_price":"15.5688","nav_total":"15,828,984,330.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.4799","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.4800","redemption_price":"15.4799","nav_total":"15,742,673,998.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.4770","change_start":"-0.1613","change_end":"1.0314%","change_type":"fall","selling_price":"15.4771","redemption_price":"15.4770","nav_total":"15,739,067,372.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.6383","change_start":"+0.1243","change_end":"0.8012%","change_type":"up","selling_price":"15.6384","redemption_price":"15.6383","nav_total":"15,904,902,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.5140","change_start":"-0.0646","change_end":"0.4147%","change_type":"fall","selling_price":"15.5141","redemption_price":"15.5140","nav_total":"15,779,951,451.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.5786","change_start":"+0.0610","change_end":"0.3931%","change_type":"up","selling_price":"15.5787","redemption_price":"15.5786","nav_total":"15,845,460,831.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.5176","change_start":"-0.0659","change_end":"0.4229%","change_type":"fall","selling_price":"15.5177","redemption_price":"15.5176","nav_total":"15,785,351,664.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.5835","change_start":"-0.0466","change_end":"0.2981%","change_type":"fall","selling_price":"15.5836","redemption_price":"15.5835","nav_total":"15,853,323,449.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.6301","change_start":"-0.1079","change_end":"0.6856%","change_type":"fall","selling_price":"15.6302","redemption_price":"15.6301","nav_total":"15,903,572,553.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.7380","change_start":"-0.1207","change_end":"0.7611%","change_type":"fall","selling_price":"15.7381","redemption_price":"15.7380","nav_total":"16,016,449,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.8587","change_start":"+0.0025","change_end":"0.0158%","change_type":"up","selling_price":"15.8588","redemption_price":"15.8587","nav_total":"16,141,061,303.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.8562","change_start":"-0.1285","change_end":"0.8039%","change_type":"fall","selling_price":"15.8563","redemption_price":"15.8562","nav_total":"16,139,342,390.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.9847","change_start":"-0.0734","change_end":"0.4571%","change_type":"fall","selling_price":"15.9848","redemption_price":"15.9847","nav_total":"16,275,539,538.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"16.0581","change_start":"-0.0664","change_end":"0.4118%","change_type":"fall","selling_price":"16.0582","redemption_price":"16.0581","nav_total":"16,351,020,131.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"16.1245","change_start":"+0.0698","change_end":"0.4348%","change_type":"up","selling_price":"16.1246","redemption_price":"16.1245","nav_total":"16,420,071,679.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"16.0547","change_start":"-0.1468","change_end":"0.9061%","change_type":"fall","selling_price":"16.0548","redemption_price":"16.0547","nav_total":"16,351,589,910.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"16.2015","change_start":"-0.0906","change_end":"0.5561%","change_type":"fall","selling_price":"16.2016","redemption_price":"16.2015","nav_total":"16,500,648,182.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.2921","change_start":"+0.1724","change_end":"1.0695%","change_type":"up","selling_price":"16.2922","redemption_price":"16.2921","nav_total":"16,599,108,980.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"16.1197","change_start":"+0.0182","change_end":"0.1130%","change_type":"up","selling_price":"16.1198","redemption_price":"16.1197","nav_total":"16,427,019,687.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"16.1015","change_start":"+0.1792","change_end":"1.1255%","change_type":"up","selling_price":"16.1016","redemption_price":"16.1015","nav_total":"16,410,668,321.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.9223","change_start":"-0.0032","change_end":"0.0201%","change_type":"fall","selling_price":"15.9224","redemption_price":"15.9223","nav_total":"16,228,639,022.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.9255","change_start":"-0.0151","change_end":"0.0947%","change_type":"fall","selling_price":"15.9256","redemption_price":"15.9255","nav_total":"16,234,709,566.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.9406","change_start":"-0.1492","change_end":"0.9273%","change_type":"fall","selling_price":"15.9407","redemption_price":"15.9406","nav_total":"16,251,799,974.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"16.0898","change_start":"-0.0164","change_end":"0.1018%","change_type":"fall","selling_price":"16.0899","redemption_price":"16.0898","nav_total":"16,408,674,236.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"16.1062","change_start":"+0.3227","change_end":"2.0445%","change_type":"up","selling_price":"16.1063","redemption_price":"16.1062","nav_total":"16,428,172,562.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.7835","change_start":"+0.0892","change_end":"0.5684%","change_type":"up","selling_price":"15.7836","redemption_price":"15.7835","nav_total":"16,098,570,132.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.6943","change_start":"+0.0249","change_end":"0.1589%","change_type":"up","selling_price":"15.6944","redemption_price":"15.6943","nav_total":"16,009,110,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.6694","change_start":"+0.1298","change_end":"0.8353%","change_type":"up","selling_price":"15.6695","redemption_price":"15.6694","nav_total":"15,986,829,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.5396","change_start":"+0.1414","change_end":"0.9183%","change_type":"up","selling_price":"15.5397","redemption_price":"15.5396","nav_total":"15,857,013,094.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.3982","change_start":"-0.0231","change_end":"0.1498%","change_type":"fall","selling_price":"15.3983","redemption_price":"15.3982","nav_total":"15,715,728,634.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.4213","change_start":"-0.0731","change_end":"0.4718%","change_type":"fall","selling_price":"15.4214","redemption_price":"15.4213","nav_total":"15,740,561,006.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.4944","change_start":"-0.0012","change_end":"0.0077%","change_type":"fall","selling_price":"15.4945","redemption_price":"15.4944","nav_total":"15,816,019,029.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.4956","change_start":"-0.0416","change_end":"0.2677%","change_type":"fall","selling_price":"15.4957","redemption_price":"15.4956","nav_total":"15,817,892,279.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.5372","change_start":"+0.1391","change_end":"0.9034%","change_type":"up","selling_price":"15.5373","redemption_price":"15.5372","nav_total":"15,862,618,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.3981","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.3982","redemption_price":"15.3981","nav_total":"15,721,335,139.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.3964","change_start":"-0.0292","change_end":"0.1893%","change_type":"fall","selling_price":"15.3965","redemption_price":"15.3964","nav_total":"15,718,543,871.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.4256","change_start":"-0.0933","change_end":"0.6012%","change_type":"fall","selling_price":"15.4257","redemption_price":"15.4256","nav_total":"15,748,772,710.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.5189","change_start":"-0.3029","change_end":"1.9144%","change_type":"fall","selling_price":"15.5190","redemption_price":"15.5189","nav_total":"15,844,645,527.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.8218","change_start":"-0.1781","change_end":"1.1131%","change_type":"fall","selling_price":"15.8219","redemption_price":"15.8218","nav_total":"16,157,712,120.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.9999","change_start":"+0.0077","change_end":"0.0481%","change_type":"up","selling_price":"16.0000","redemption_price":"15.9999","nav_total":"16,343,705,866.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.9922","change_start":"+0.0971","change_end":"0.6109%","change_type":"up","selling_price":"15.9923","redemption_price":"15.9922","nav_total":"16,338,105,568.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.8951","change_start":"+0.2079","change_end":"1.3253%","change_type":"up","selling_price":"15.8952","redemption_price":"15.8951","nav_total":"16,241,215,963.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.6872","change_start":"-0.3512","change_end":"2.1897%","change_type":"fall","selling_price":"15.6873","redemption_price":"15.6872","nav_total":"16,031,626,853.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"16.0384","change_start":"-0.0589","change_end":"0.3659%","change_type":"fall","selling_price":"16.0385","redemption_price":"16.0384","nav_total":"16,391,842,309.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"16.0973","change_start":"+0.1423","change_end":"0.8919%","change_type":"up","selling_price":"16.0974","redemption_price":"16.0973","nav_total":"16,456,009,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.9550","change_start":"+0.2550","change_end":"1.6242%","change_type":"up","selling_price":"15.9551","redemption_price":"15.9550","nav_total":"16,311,745,275.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.7000","change_start":"-0.0619","change_end":"0.3927%","change_type":"fall","selling_price":"15.7001","redemption_price":"15.7000","nav_total":"16,053,354,856.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.7619","change_start":"+0.0745","change_end":"0.4749%","change_type":"up","selling_price":"15.7620","redemption_price":"15.7619","nav_total":"16,117,164,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.6874","change_start":"-0.1735","change_end":"1.0939%","change_type":"fall","selling_price":"15.6875","redemption_price":"15.6874","nav_total":"16,043,841,792.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.8609","change_start":"-0.2558","change_end":"1.5872%","change_type":"fall","selling_price":"15.8610","redemption_price":"15.8609","nav_total":"16,221,966,349.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.1167","change_start":"-0.0632","change_end":"0.3906%","change_type":"fall","selling_price":"16.1168","redemption_price":"16.1167","nav_total":"16,486,837,472.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.1799","change_start":"+0.0866","change_end":"0.5381%","change_type":"up","selling_price":"16.1800","redemption_price":"16.1799","nav_total":"16,552,982,428.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.0933","change_start":"+0.1984","change_end":"1.2482%","change_type":"up","selling_price":"16.0934","redemption_price":"16.0933","nav_total":"16,466,167,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.8949","change_start":"+0.0258","change_end":"0.1626%","change_type":"up","selling_price":"15.8950","redemption_price":"15.8949","nav_total":"16,266,962,801.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.8691","change_start":"-0.2649","change_end":"1.6419%","change_type":"fall","selling_price":"15.8692","redemption_price":"15.8691","nav_total":"16,240,550,219.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.1340","change_start":"+0.0880","change_end":"0.5484%","change_type":"up","selling_price":"16.1341","redemption_price":"16.1340","nav_total":"16,516,356,199.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.0460","change_start":"-0.0191","change_end":"0.1189%","change_type":"fall","selling_price":"16.0461","redemption_price":"16.0460","nav_total":"16,427,866,030.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.0651","change_start":"-0.1748","change_end":"1.0764%","change_type":"fall","selling_price":"16.0652","redemption_price":"16.0651","nav_total":"16,448,861,880.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"16.2399","change_start":"-0.2561","change_end":"1.5525%","change_type":"fall","selling_price":"16.2400","redemption_price":"16.2399","nav_total":"16,629,583,491.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.4960","change_start":"-0.1107","change_end":"0.6666%","change_type":"fall","selling_price":"16.4961","redemption_price":"16.4960","nav_total":"16,891,387,727.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.6067","change_start":"+0.0384","change_end":"0.2318%","change_type":"up","selling_price":"16.6068","redemption_price":"16.6067","nav_total":"17,005,248,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.5683","change_start":"+0.0109","change_end":"0.0658%","change_type":"up","selling_price":"16.5684","redemption_price":"16.5683","nav_total":"16,968,250,209.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.5574","change_start":"-0.0239","change_end":"0.1441%","change_type":"fall","selling_price":"16.5575","redemption_price":"16.5574","nav_total":"16,959,969,386.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.5813","change_start":"+0.0870","change_end":"0.5275%","change_type":"up","selling_price":"16.5814","redemption_price":"16.5813","nav_total":"16,988,742,156.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.4943","change_start":"+0.0264","change_end":"0.1603%","change_type":"up","selling_price":"16.4944","redemption_price":"16.4943","nav_total":"16,902,493,249.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.4679","change_start":"+0.0025","change_end":"0.0152%","change_type":"up","selling_price":"16.4680","redemption_price":"16.4679","nav_total":"16,878,325,740.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.4654","change_start":"-0.0192","change_end":"0.1165%","change_type":"fall","selling_price":"16.4655","redemption_price":"16.4654","nav_total":"16,883,997,025.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.4846","change_start":"-0.0645","change_end":"0.3897%","change_type":"fall","selling_price":"16.4847","redemption_price":"16.4846","nav_total":"16,906,508,764.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.5491","change_start":"+0.0238","change_end":"0.1440%","change_type":"up","selling_price":"16.5492","redemption_price":"16.5491","nav_total":"16,974,412,694.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.5253","change_start":"-0.0678","change_end":"0.4086%","change_type":"fall","selling_price":"16.5254","redemption_price":"16.5253","nav_total":"16,950,775,955.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.5931","change_start":"+0.0155","change_end":"0.0935%","change_type":"up","selling_price":"16.5932","redemption_price":"16.5931","nav_total":"17,024,117,102.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.5776","change_start":"-0.0318","change_end":"0.1915%","change_type":"fall","selling_price":"16.5777","redemption_price":"16.5776","nav_total":"17,012,413,088.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.6094","change_start":"-0.0062","change_end":"0.0373%","change_type":"fall","selling_price":"16.6095","redemption_price":"16.6094","nav_total":"17,052,623,388.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.6156","change_start":"-0.0797","change_end":"0.4774%","change_type":"fall","selling_price":"16.6157","redemption_price":"16.6156","nav_total":"17,066,550,740.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.6953","change_start":"-0.1315","change_end":"0.7815%","change_type":"fall","selling_price":"16.6954","redemption_price":"16.6953","nav_total":"17,152,304,004.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.8268","change_start":"+0.0472","change_end":"0.2813%","change_type":"up","selling_price":"16.8269","redemption_price":"16.8268","nav_total":"17,294,710,122.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.7796","change_start":"+0.2275","change_end":"1.3744%","change_type":"up","selling_price":"16.7797","redemption_price":"16.7796","nav_total":"17,249,089,488.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.5521","change_start":"+0.0803","change_end":"0.4875%","change_type":"up","selling_price":"16.5522","redemption_price":"16.5521","nav_total":"17,017,361,601.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.4718","change_start":"+0.0234","change_end":"0.1423%","change_type":"up","selling_price":"16.4719","redemption_price":"16.4718","nav_total":"16,942,021,315.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.4484","change_start":"+0.1831","change_end":"1.1257%","change_type":"up","selling_price":"16.4485","redemption_price":"16.4484","nav_total":"16,931,922,792.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.2653","change_start":"-0.0915","change_end":"0.5594%","change_type":"fall","selling_price":"16.2654","redemption_price":"16.2653","nav_total":"16,745,347,859.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.3568","change_start":"+0.3670","change_end":"2.2952%","change_type":"up","selling_price":"16.3569","redemption_price":"16.3568","nav_total":"16,845,554,749.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.9898","change_start":"+0.0096","change_end":"0.0601%","change_type":"up","selling_price":"15.9899","redemption_price":"15.9898","nav_total":"16,471,388,897.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.9802","change_start":"-0.0507","change_end":"0.3163%","change_type":"fall","selling_price":"15.9803","redemption_price":"15.9802","nav_total":"16,463,265,799.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.0309","change_start":"+0.1157","change_end":"0.7270%","change_type":"up","selling_price":"16.0310","redemption_price":"16.0309","nav_total":"16,517,028,280.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.9152","change_start":"-0.1251","change_end":"0.7799%","change_type":"fall","selling_price":"15.9153","redemption_price":"15.9152","nav_total":"16,399,312,524.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.0403","change_start":"+0.3776","change_end":"2.4108%","change_type":"up","selling_price":"16.0404","redemption_price":"16.0403","nav_total":"16,531,503,549.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.6627","change_start":"-0.2647","change_end":"1.6619%","change_type":"fall","selling_price":"15.6628","redemption_price":"15.6627","nav_total":"16,143,740,051.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.9274","change_start":"-0.1710","change_end":"1.0622%","change_type":"fall","selling_price":"15.9275","redemption_price":"15.9274","nav_total":"16,421,047,808.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"16.0984","change_start":"-0.0634","change_end":"0.3923%","change_type":"fall","selling_price":"16.0985","redemption_price":"16.0984","nav_total":"16,603,361,401.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.1618","change_start":"-0.0938","change_end":"0.5770%","change_type":"fall","selling_price":"16.1619","redemption_price":"16.1618","nav_total":"16,672,510,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.2556","change_start":"+0.0539","change_end":"0.3327%","change_type":"up","selling_price":"16.2557","redemption_price":"16.2556","nav_total":"16,774,429,061.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.2017","change_start":"+0.0697","change_end":"0.4321%","change_type":"up","selling_price":"16.2018","redemption_price":"16.2017","nav_total":"16,723,410,377.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"16.1320","change_start":"+0.0253","change_end":"0.1571%","change_type":"up","selling_price":"16.1321","redemption_price":"16.1320","nav_total":"16,654,369,035.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"16.1067","change_start":"-0.0530","change_end":"0.3280%","change_type":"fall","selling_price":"16.1068","redemption_price":"16.1067","nav_total":"16,632,258,975.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"16.1597","change_start":"-0.0156","change_end":"0.0964%","change_type":"fall","selling_price":"16.1598","redemption_price":"16.1597","nav_total":"16,689,883,407.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"16.1753","change_start":"+0.4073","change_end":"2.5831%","change_type":"up","selling_price":"16.1754","redemption_price":"16.1753","nav_total":"16,709,841,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.7680","change_start":"+0.2629","change_end":"1.6956%","change_type":"up","selling_price":"15.7681","redemption_price":"15.7680","nav_total":"16,294,863,402.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.5051","change_start":"+0.1165","change_end":"0.7571%","change_type":"up","selling_price":"15.5052","redemption_price":"15.5051","nav_total":"16,024,249,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.3886","change_start":"+0.0080","change_end":"0.0520%","change_type":"up","selling_price":"15.3887","redemption_price":"15.3886","nav_total":"15,906,476,233.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.3806","change_start":"+0.1037","change_end":"0.6788%","change_type":"up","selling_price":"15.3807","redemption_price":"15.3806","nav_total":"15,899,953,485.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.2769","change_start":"+0.1947","change_end":"1.2909%","change_type":"up","selling_price":"15.2770","redemption_price":"15.2769","nav_total":"15,794,514,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.0822","change_start":"-0.1152","change_end":"0.7580%","change_type":"fall","selling_price":"15.0823","redemption_price":"15.0822","nav_total":"15,594,713,358.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.1974","change_start":"-0.2790","change_end":"1.8027%","change_type":"fall","selling_price":"15.1975","redemption_price":"15.1974","nav_total":"15,717,342,543.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.4764","change_start":"-0.1138","change_end":"0.7299%","change_type":"fall","selling_price":"15.4765","redemption_price":"15.4764","nav_total":"16,008,643,300.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.5902","change_start":"+0.0645","change_end":"0.4154%","change_type":"up","selling_price":"15.5903","redemption_price":"15.5902","nav_total":"16,136,100,385.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.5257","change_start":"+0.0693","change_end":"0.4484%","change_type":"up","selling_price":"15.5258","redemption_price":"15.5257","nav_total":"16,068,490,161.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.4564","change_start":"-0.1160","change_end":"0.7449%","change_type":"fall","selling_price":"15.4565","redemption_price":"15.4564","nav_total":"15,998,915,927.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.5724","change_start":"+0.1614","change_end":"1.0473%","change_type":"up","selling_price":"15.5725","redemption_price":"15.5724","nav_total":"16,120,734,809.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.4110","change_start":"-0.0034","change_end":"0.0221%","change_type":"fall","selling_price":"15.4111","redemption_price":"15.4110","nav_total":"15,955,625,074.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.4144","change_start":"+0.0775","change_end":"0.5053%","change_type":"up","selling_price":"15.4145","redemption_price":"15.4144","nav_total":"15,958,878,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.3369","change_start":"-0.1479","change_end":"0.9551%","change_type":"fall","selling_price":"15.3370","redemption_price":"15.3369","nav_total":"15,883,631,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.4848","change_start":"-0.1389","change_end":"0.8890%","change_type":"fall","selling_price":"15.4849","redemption_price":"15.4848","nav_total":"16,040,172,332.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.6237","change_start":"-0.0999","change_end":"0.6354%","change_type":"fall","selling_price":"15.6238","redemption_price":"15.6237","nav_total":"16,194,516,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.7236","change_start":"+0.1137","change_end":"0.7284%","change_type":"up","selling_price":"15.7237","redemption_price":"15.7236","nav_total":"16,303,528,265.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.6099","change_start":"+0.0780","change_end":"0.5022%","change_type":"up","selling_price":"15.6100","redemption_price":"15.6099","nav_total":"16,190,252,233.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.5319","change_start":"-0.0968","change_end":"0.6194%","change_type":"fall","selling_price":"15.5320","redemption_price":"15.5319","nav_total":"16,117,305,159.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.6287","change_start":"+0.0419","change_end":"0.2688%","change_type":"up","selling_price":"15.6288","redemption_price":"15.6287","nav_total":"16,220,139,328.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.5868","change_start":"+0.1769","change_end":"1.1480%","change_type":"up","selling_price":"15.5869","redemption_price":"15.5868","nav_total":"16,181,936,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.4099","change_start":"-0.0275","change_end":"0.1781%","change_type":"fall","selling_price":"15.4100","redemption_price":"15.4099","nav_total":"16,002,787,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.4374","change_start":"+0.2528","change_end":"1.6648%","change_type":"up","selling_price":"15.4375","redemption_price":"15.4374","nav_total":"16,031,875,256.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.1846","change_start":"+0.1405","change_end":"0.9339%","change_type":"up","selling_price":"15.1847","redemption_price":"15.1846","nav_total":"15,772,459,169.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.0441","change_start":"-0.1960","change_end":"1.2861%","change_type":"fall","selling_price":"15.0442","redemption_price":"15.0441","nav_total":"15,629,854,317.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.2401","change_start":"+0.3442","change_end":"2.3107%","change_type":"up","selling_price":"15.2402","redemption_price":"15.2401","nav_total":"15,836,647,062.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.8959","change_start":"-0.3340","change_end":"2.1931%","change_type":"fall","selling_price":"14.8960","redemption_price":"14.8959","nav_total":"15,482,408,266.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.2299","change_start":"+0.1171","change_end":"0.7748%","change_type":"up","selling_price":"15.2300","redemption_price":"15.2299","nav_total":"15,832,668,454.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.1128","change_start":"+0.2859","change_end":"1.9283%","change_type":"up","selling_price":"15.1129","redemption_price":"15.1128","nav_total":"15,713,170,985.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.8269","change_start":"-0.2193","change_end":"1.4575%","change_type":"fall","selling_price":"14.8270","redemption_price":"14.8269","nav_total":"15,416,712,278.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.0462","change_start":"+0.1907","change_end":"1.2837%","change_type":"up","selling_price":"15.0463","redemption_price":"15.0462","nav_total":"15,645,447,509.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.8555","change_start":"-0.8511","change_end":"5.4187%","change_type":"fall","selling_price":"14.8556","redemption_price":"14.8555","nav_total":"15,455,099,401.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.7066","change_start":"-0.1343","change_end":"0.8478%","change_type":"fall","selling_price":"15.7067","redemption_price":"15.7066","nav_total":"16,341,855,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.8409","change_start":"-0.0781","change_end":"0.4906%","change_type":"fall","selling_price":"15.8410","redemption_price":"15.8409","nav_total":"16,483,094,632.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.9190","change_start":"+0.1434","change_end":"0.9090%","change_type":"up","selling_price":"15.9191","redemption_price":"15.9190","nav_total":"16,567,615,957.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.7756","change_start":"+0.0281","change_end":"0.1784%","change_type":"up","selling_price":"15.7757","redemption_price":"15.7756","nav_total":"16,418,957,243.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.7475","change_start":"-0.2189","change_end":"1.3710%","change_type":"fall","selling_price":"15.7476","redemption_price":"15.7475","nav_total":"16,394,250,363.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.9664","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"15.9665","redemption_price":"15.9664","nav_total":"16,626,371,817.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.9672","change_start":"+0.3277","change_end":"2.0953%","change_type":"up","selling_price":"15.9673","redemption_price":"15.9672","nav_total":"16,630,689,602.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.6395","change_start":"+0.1171","change_end":"0.7544%","change_type":"up","selling_price":"15.6396","redemption_price":"15.6395","nav_total":"16,293,426,386.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.5224","change_start":"+0.2522","change_end":"1.6516%","change_type":"up","selling_price":"15.5225","redemption_price":"15.5224","nav_total":"16,176,682,399.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.2702","change_start":"-0.0207","change_end":"0.1354%","change_type":"fall","selling_price":"15.2703","redemption_price":"15.2702","nav_total":"15,915,946,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.2909","change_start":"+0.2098","change_end":"1.3911%","change_type":"up","selling_price":"15.2910","redemption_price":"15.2909","nav_total":"15,939,514,957.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.0811","change_start":"-0.4351","change_end":"2.8042%","change_type":"fall","selling_price":"15.0812","redemption_price":"15.0811","nav_total":"15,723,436,849.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.5162","change_start":"-0.0809","change_end":"0.5187%","change_type":"fall","selling_price":"15.5163","redemption_price":"15.5162","nav_total":"16,178,149,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.5971","change_start":"+0.1005","change_end":"0.6485%","change_type":"up","selling_price":"15.5972","redemption_price":"15.5971","nav_total":"16,263,935,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.4966","change_start":"+0.2373","change_end":"1.5551%","change_type":"up","selling_price":"15.4967","redemption_price":"15.4966","nav_total":"16,159,608,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.2593","change_start":"-0.2437","change_end":"1.5720%","change_type":"fall","selling_price":"15.2594","redemption_price":"15.2593","nav_total":"15,914,726,302.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.5030","change_start":"+0.2870","change_end":"1.8862%","change_type":"up","selling_price":"15.5031","redemption_price":"15.5030","nav_total":"16,171,539,486.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.2160","change_start":"+0.2546","change_end":"1.7017%","change_type":"up","selling_price":"15.2161","redemption_price":"15.2160","nav_total":"15,874,750,903.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.9614","change_start":"+0.0530","change_end":"0.3555%","change_type":"up","selling_price":"14.9615","redemption_price":"14.9614","nav_total":"15,608,066,230.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.9084","change_start":"+0.1811","change_end":"1.2297%","change_type":"up","selling_price":"14.9085","redemption_price":"14.9084","nav_total":"15,553,783,585.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.7273","change_start":"+0.0208","change_end":"0.1414%","change_type":"up","selling_price":"14.7274","redemption_price":"14.7273","nav_total":"15,365,278,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.7065","change_start":"+0.0905","change_end":"0.6192%","change_type":"up","selling_price":"14.7066","redemption_price":"14.7065","nav_total":"15,345,272,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.6160","change_start":"+0.0906","change_end":"0.6237%","change_type":"up","selling_price":"14.6161","redemption_price":"14.6160","nav_total":"15,252,720,881.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.5254","change_start":"-0.0935","change_end":"0.6396%","change_type":"fall","selling_price":"14.5255","redemption_price":"14.5254","nav_total":"15,157,212,562.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.6189","change_start":"+0.0784","change_end":"0.5392%","change_type":"up","selling_price":"14.6190","redemption_price":"14.6189","nav_total":"15,257,964,840.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.5405","change_start":"+0.9720","change_end":"7.1637%","change_type":"up","selling_price":"14.5406","redemption_price":"14.5405","nav_total":"15,178,380,650.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.5685","change_start":"+0.3160","change_end":"2.3845%","change_type":"up","selling_price":"13.5686","redemption_price":"13.5685","nav_total":"14,164,579,818.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.2525","change_start":"-0.0196","change_end":"0.1477%","change_type":"fall","selling_price":"13.2526","redemption_price":"13.2525","nav_total":"13,834,881,616.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.2721","change_start":"+0.3982","change_end":"3.0931%","change_type":"up","selling_price":"13.2722","redemption_price":"13.2721","nav_total":"13,852,333,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.8739","change_start":"-0.0299","change_end":"0.2317%","change_type":"fall","selling_price":"12.8740","redemption_price":"12.8739","nav_total":"13,436,831,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.9038","change_start":"+0.2086","change_end":"1.6431%","change_type":"up","selling_price":"12.9039","redemption_price":"12.9038","nav_total":"13,468,942,031.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.6952","change_start":"+0.0804","change_end":"0.6373%","change_type":"up","selling_price":"12.6953","redemption_price":"12.6952","nav_total":"13,251,112,967.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.6148","change_start":"-0.0234","change_end":"0.1852%","change_type":"fall","selling_price":"12.6149","redemption_price":"12.4256","nav_total":"13,167,235,037.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.6382","change_start":"-0.0128","change_end":"0.1012%","change_type":"fall","selling_price":"12.6383","redemption_price":"12.4486","nav_total":"13,191,780,350.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.6510","change_start":"-0.0020","change_end":"0.0158%","change_type":"fall","selling_price":"12.6511","redemption_price":"12.4612","nav_total":"13,204,790,509.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.6530","change_start":"-0.0340","change_end":"0.2680%","change_type":"fall","selling_price":"12.6531","redemption_price":"12.4632","nav_total":"13,206,961,820.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.6870","change_start":"-0.1036","change_end":"0.8100%","change_type":"fall","selling_price":"12.6871","redemption_price":"12.4967","nav_total":"13,244,450,199.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.7906","change_start":"-0.0170","change_end":"0.1327%","change_type":"fall","selling_price":"12.7907","redemption_price":"12.5987","nav_total":"13,353,427,758.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.8076","change_start":"+0.0405","change_end":"0.3172%","change_type":"up","selling_price":"12.8077","redemption_price":"12.6155","nav_total":"13,372,288,371.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.7671","change_start":"+0.0273","change_end":"0.2143%","change_type":"up","selling_price":"12.7672","redemption_price":"12.5756","nav_total":"13,329,736,698.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.7398","change_start":"-0.2594","change_end":"1.9955%","change_type":"fall","selling_price":"12.7399","redemption_price":"12.5487","nav_total":"13,306,605,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.9992","change_start":"-0.0617","change_end":"0.4724%","change_type":"fall","selling_price":"12.9993","redemption_price":"12.8042","nav_total":"13,578,041,145.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.0609","change_start":"-0.2006","change_end":"1.5126%","change_type":"fall","selling_price":"13.0610","redemption_price":"12.8650","nav_total":"13,642,893,744.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.2615","change_start":"-0.1305","change_end":"0.9745%","change_type":"fall","selling_price":"13.2616","redemption_price":"13.0626","nav_total":"13,853,709,605.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.3920","change_start":"+0.0176","change_end":"0.1316%","change_type":"up","selling_price":"13.3921","redemption_price":"13.1911","nav_total":"13,992,472,496.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.3744","change_start":"-0.1017","change_end":"0.7547%","change_type":"fall","selling_price":"13.3745","redemption_price":"13.1738","nav_total":"13,974,228,547.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.4761","change_start":"+0.1017","change_end":"0.7604%","change_type":"up","selling_price":"13.4762","redemption_price":"13.2740","nav_total":"14,081,022,187.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.3744","change_start":"+0.1004","change_end":"0.7564%","change_type":"up","selling_price":"13.3745","redemption_price":"13.1738","nav_total":"13,975,699,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.2740","change_start":"+0.0562","change_end":"0.4252%","change_type":"up","selling_price":"13.2741","redemption_price":"13.0749","nav_total":"13,871,467,695.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.2178","change_start":"+0.0849","change_end":"0.6465%","change_type":"up","selling_price":"13.2179","redemption_price":"13.0195","nav_total":"13,813,294,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.1329","change_start":"-0.1191","change_end":"0.8987%","change_type":"fall","selling_price":"13.1330","redemption_price":"12.9359","nav_total":"13,725,345,533.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.2520","change_start":"+0.1559","change_end":"1.1904%","change_type":"up","selling_price":"13.2521","redemption_price":"13.0532","nav_total":"13,850,930,253.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.0961","change_start":"-0.2207","change_end":"1.6573%","change_type":"fall","selling_price":"13.0962","redemption_price":"12.8997","nav_total":"13,688,092,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.3168","change_start":"-0.0647","change_end":"0.4835%","change_type":"fall","selling_price":"13.3169","redemption_price":"13.1170","nav_total":"13,920,117,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.3815","change_start":"+0.2418","change_end":"1.8402%","change_type":"up","selling_price":"13.3816","redemption_price":"13.1808","nav_total":"13,988,951,541.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.1397","change_start":"-0.0250","change_end":"0.1899%","change_type":"fall","selling_price":"13.1398","redemption_price":"12.9426","nav_total":"13,735,990,298.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.1647","change_start":"-0.2064","change_end":"1.5436%","change_type":"fall","selling_price":"13.1648","redemption_price":"12.9672","nav_total":"13,762,870,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.3711","change_start":"-0.0871","change_end":"0.6472%","change_type":"fall","selling_price":"13.3712","redemption_price":"13.1705","nav_total":"13,979,314,554.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.4582","change_start":"-0.1182","change_end":"0.8706%","change_type":"fall","selling_price":"13.4583","redemption_price":"13.2563","nav_total":"14,072,505,074.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.5764","change_start":"-0.1177","change_end":"0.8595%","change_type":"fall","selling_price":"13.5765","redemption_price":"13.3728","nav_total":"14,196,709,413.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.6941","change_start":"-0.0134","change_end":"0.0978%","change_type":"fall","selling_price":"13.6942","redemption_price":"13.4887","nav_total":"14,320,369,992.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.7075","change_start":"-0.0968","change_end":"0.7012%","change_type":"fall","selling_price":"13.7076","redemption_price":"13.5019","nav_total":"14,336,690,306.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.8043","change_start":"+0.0806","change_end":"0.5873%","change_type":"up","selling_price":"13.8044","redemption_price":"13.5972","nav_total":"14,438,219,494.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.7237","change_start":"+0.1092","change_end":"0.8021%","change_type":"up","selling_price":"13.7238","redemption_price":"13.5178","nav_total":"14,354,331,241.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.6145","change_start":"-0.0758","change_end":"0.5537%","change_type":"fall","selling_price":"13.6146","redemption_price":"13.4103","nav_total":"14,243,198,992.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.6903","change_start":"-0.0754","change_end":"0.5477%","change_type":"fall","selling_price":"13.6904","redemption_price":"13.4849","nav_total":"14,323,301,803.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.7657","change_start":"-0.0499","change_end":"0.3612%","change_type":"fall","selling_price":"13.7658","redemption_price":"13.5592","nav_total":"14,402,235,437.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.8156","change_start":"+0.0169","change_end":"0.1225%","change_type":"up","selling_price":"13.8157","redemption_price":"13.6084","nav_total":"14,454,678,351.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.7987","change_start":"-0.1972","change_end":"1.4090%","change_type":"fall","selling_price":"13.7988","redemption_price":"13.5917","nav_total":"14,437,737,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.9959","change_start":"+0.0377","change_end":"0.2701%","change_type":"up","selling_price":"13.9960","redemption_price":"13.7860","nav_total":"14,645,753,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.9582","change_start":"+0.0440","change_end":"0.3162%","change_type":"up","selling_price":"13.9583","redemption_price":"13.7488","nav_total":"14,608,142,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.9142","change_start":"-0.0756","change_end":"0.5404%","change_type":"fall","selling_price":"13.9143","redemption_price":"13.7055","nav_total":"14,564,732,717.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.9898","change_start":"-0.1741","change_end":"1.2292%","change_type":"fall","selling_price":"13.9899","redemption_price":"13.7800","nav_total":"14,644,529,815.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.1639","change_start":"-0.0377","change_end":"0.2655%","change_type":"fall","selling_price":"14.1640","redemption_price":"13.9514","nav_total":"14,827,458,690.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.2016","change_start":"+0.0574","change_end":"0.4058%","change_type":"up","selling_price":"14.2017","redemption_price":"13.9886","nav_total":"14,868,905,856.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.1442","change_start":"+0.0625","change_end":"0.4438%","change_type":"up","selling_price":"14.1443","redemption_price":"13.9320","nav_total":"14,808,775,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.0817","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0818","redemption_price":"13.8705","nav_total":"14,746,160,065.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.0802","change_start":"+0.1400","change_end":"1.0043%","change_type":"up","selling_price":"14.0803","redemption_price":"13.8690","nav_total":"14,745,760,080.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"13.9402","change_start":"+0.0080","change_end":"0.0574%","change_type":"up","selling_price":"13.9403","redemption_price":"13.7311","nav_total":"14,598,404,127.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"13.9322","change_start":"-0.1116","change_end":"0.7947%","change_type":"fall","selling_price":"13.9323","redemption_price":"13.7232","nav_total":"14,590,458,422.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.0438","change_start":"-0.2512","change_end":"1.7573%","change_type":"fall","selling_price":"14.0439","redemption_price":"13.8331","nav_total":"14,707,568,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.2950","change_start":"+0.1420","change_end":"1.0033%","change_type":"up","selling_price":"14.2951","redemption_price":"14.0806","nav_total":"14,970,965,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.1530","change_start":"-0.1532","change_end":"1.0709%","change_type":"fall","selling_price":"14.1531","redemption_price":"13.9407","nav_total":"14,823,443,049.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.3062","change_start":"-0.2740","change_end":"1.8793%","change_type":"fall","selling_price":"14.3063","redemption_price":"14.0916","nav_total":"14,983,741,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.5802","change_start":"+0.0890","change_end":"0.6142%","change_type":"up","selling_price":"14.5803","redemption_price":"14.3615","nav_total":"15,270,955,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.4912","change_start":"+0.1838","change_end":"1.2846%","change_type":"up","selling_price":"14.4913","redemption_price":"14.2738","nav_total":"15,180,529,376.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.3074","change_start":"-0.0774","change_end":"0.5381%","change_type":"fall","selling_price":"14.3075","redemption_price":"14.0928","nav_total":"14,988,841,217.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.3848","change_start":"-0.0854","change_end":"0.5902%","change_type":"fall","selling_price":"14.3849","redemption_price":"14.1690","nav_total":"15,071,054,698.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.4702","change_start":"-0.0495","change_end":"0.3409%","change_type":"fall","selling_price":"14.4703","redemption_price":"14.2531","nav_total":"15,164,014,418.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.5197","change_start":"+0.0604","change_end":"0.4177%","change_type":"up","selling_price":"14.5198","redemption_price":"14.3019","nav_total":"15,217,278,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.4593","change_start":"+0.0899","change_end":"0.6256%","change_type":"up","selling_price":"14.4594","redemption_price":"14.2424","nav_total":"15,154,976,915.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.3694","change_start":"-0.1189","change_end":"0.8207%","change_type":"fall","selling_price":"14.3695","redemption_price":"14.1539","nav_total":"15,062,104,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.4883","change_start":"+0.1454","change_end":"1.0137%","change_type":"up","selling_price":"14.4884","redemption_price":"14.2710","nav_total":"15,187,924,827.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.3429","change_start":"-0.2173","change_end":"1.4924%","change_type":"fall","selling_price":"14.3430","redemption_price":"14.1278","nav_total":"15,036,893,822.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.5602","change_start":"-0.0217","change_end":"0.1488%","change_type":"fall","selling_price":"14.5603","redemption_price":"14.3418","nav_total":"15,264,712,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.5819","change_start":"-0.2333","change_end":"1.5747%","change_type":"fall","selling_price":"14.5820","redemption_price":"14.3632","nav_total":"15,287,502,955.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.8152","change_start":"+0.0663","change_end":"0.4495%","change_type":"up","selling_price":"14.8153","redemption_price":"14.5930","nav_total":"15,533,159,555.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.7489","change_start":"-0.2657","change_end":"1.7696%","change_type":"fall","selling_price":"14.7490","redemption_price":"14.5277","nav_total":"15,464,893,640.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.0146","change_start":"+0.1647","change_end":"1.1091%","change_type":"up","selling_price":"15.0147","redemption_price":"14.7894","nav_total":"15,746,573,505.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.8499","change_start":"-0.0769","change_end":"0.5152%","change_type":"fall","selling_price":"14.8500","redemption_price":"14.6272","nav_total":"15,573,744,597.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.9268","change_start":"+0.1734","change_end":"1.1753%","change_type":"up","selling_price":"14.9269","redemption_price":"14.7029","nav_total":"15,654,510,971.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.7534","change_start":"-0.0677","change_end":"0.4568%","change_type":"fall","selling_price":"14.7535","redemption_price":"14.5321","nav_total":"15,474,305,061.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.8211","change_start":"+0.0749","change_end":"0.5079%","change_type":"up","selling_price":"14.8212","redemption_price":"14.5988","nav_total":"15,545,933,488.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.7462","change_start":"-0.0215","change_end":"0.1456%","change_type":"fall","selling_price":"14.7463","redemption_price":"14.5250","nav_total":"15,469,035,920.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.7677","change_start":"-0.0662","change_end":"0.4463%","change_type":"fall","selling_price":"14.7678","redemption_price":"14.5462","nav_total":"15,493,351,801.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.8339","change_start":"-0.2042","change_end":"1.3579%","change_type":"fall","selling_price":"14.8340","redemption_price":"14.6114","nav_total":"15,564,238,069.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.0381","change_start":"+0.0493","change_end":"0.3289%","change_type":"up","selling_price":"15.0382","redemption_price":"14.8125","nav_total":"15,781,759,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.9888","change_start":"-0.1215","change_end":"0.8041%","change_type":"fall","selling_price":"14.9889","redemption_price":"14.7640","nav_total":"15,730,996,360.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.1103","change_start":"-0.0760","change_end":"0.5005%","change_type":"fall","selling_price":"15.1104","redemption_price":"14.8836","nav_total":"15,858,693,373.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.1863","change_start":"-0.0225","change_end":"0.1479%","change_type":"fall","selling_price":"15.1864","redemption_price":"14.9585","nav_total":"15,938,530,686.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.2088","change_start":"+0.2952","change_end":"1.9794%","change_type":"up","selling_price":"15.2089","redemption_price":"14.9807","nav_total":"15,962,408,019.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.9136","change_start":"+0.1379","change_end":"0.9333%","change_type":"up","selling_price":"14.9137","redemption_price":"14.6899","nav_total":"15,653,107,020.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.7757","change_start":"+0.0838","change_end":"0.5704%","change_type":"up","selling_price":"14.7758","redemption_price":"14.5541","nav_total":"15,513,223,802.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.6919","change_start":"+0.0223","change_end":"0.1520%","change_type":"up","selling_price":"14.6920","redemption_price":"14.4715","nav_total":"15,425,322,199.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.6696","change_start":"+0.0417","change_end":"0.2851%","change_type":"up","selling_price":"14.6697","redemption_price":"14.4496","nav_total":"15,403,241,354.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.6279","change_start":"-0.0370","change_end":"0.2523%","change_type":"fall","selling_price":"14.6280","redemption_price":"14.4085","nav_total":"15,355,687,746.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.6649","change_start":"-0.2175","change_end":"1.4615%","change_type":"fall","selling_price":"14.6650","redemption_price":"14.4449","nav_total":"15,400,008,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"14.8824","change_start":"+0.0288","change_end":"0.1939%","change_type":"up","selling_price":"14.8825","redemption_price":"14.6592","nav_total":"15,629,867,009.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.8536","change_start":"-0.2205","change_end":"1.4628%","change_type":"fall","selling_price":"14.8537","redemption_price":"14.6308","nav_total":"15,599,940,029.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.0741","change_start":"-0.0660","change_end":"0.4359%","change_type":"fall","selling_price":"15.0742","redemption_price":"14.8480","nav_total":"15,832,141,893.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.1401","change_start":"+0.0114","change_end":"0.0754%","change_type":"up","selling_price":"15.1402","redemption_price":"14.9130","nav_total":"15,901,779,783.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"15.1287","change_start":"+0.0825","change_end":"0.5483%","change_type":"up","selling_price":"15.1288","redemption_price":"14.9018","nav_total":"15,889,780,559.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"15.0462","change_start":"+0.2801","change_end":"1.8969%","change_type":"up","selling_price":"15.0463","redemption_price":"14.8205","nav_total":"15,803,514,372.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.7661","change_start":"-0.4950","change_end":"3.2435%","change_type":"fall","selling_price":"14.7662","redemption_price":"14.5446","nav_total":"15,509,927,928.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"15.2611","change_start":"-0.1767","change_end":"1.1446%","change_type":"fall","selling_price":"15.2612","redemption_price":"15.0322","nav_total":"16,032,029,524.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"15.4378","change_start":"-0.1979","change_end":"1.2657%","change_type":"fall","selling_price":"15.4379","redemption_price":"15.2062","nav_total":"16,219,152,196.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.6357","change_start":"+0.1165","change_end":"0.7507%","change_type":"up","selling_price":"15.6358","redemption_price":"15.4012","nav_total":"16,424,124,691.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"15.5192","change_start":"-0.3274","change_end":"2.0661%","change_type":"fall","selling_price":"15.5193","redemption_price":"15.2864","nav_total":"16,309,053,878.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.8466","change_start":"+0.0534","change_end":"0.3381%","change_type":"up","selling_price":"15.8467","redemption_price":"15.6089","nav_total":"16,656,982,535.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.7932","change_start":"+0.3871","change_end":"2.5126%","change_type":"up","selling_price":"15.7933","redemption_price":"15.5563","nav_total":"16,603,310,498.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"15.4061","change_start":"+0.3774","change_end":"2.5112%","change_type":"up","selling_price":"15.4062","redemption_price":"15.1750","nav_total":"16,201,083,046.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"15.0287","change_start":"+0.2052","change_end":"1.3843%","change_type":"up","selling_price":"15.0288","redemption_price":"14.8033","nav_total":"15,802,641,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.8235","change_start":"+0.1014","change_end":"0.6888%","change_type":"up","selling_price":"14.8236","redemption_price":"14.6011","nav_total":"15,588,813,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.7221","change_start":"+0.1484","change_end":"1.0183%","change_type":"up","selling_price":"14.7222","redemption_price":"14.5013","nav_total":"15,483,237,384.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.5737","change_start":"-0.1356","change_end":"0.9219%","change_type":"fall","selling_price":"14.5738","redemption_price":"14.3551","nav_total":"15,327,324,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.7093","change_start":"+0.0449","change_end":"0.3062%","change_type":"up","selling_price":"14.7094","redemption_price":"14.4887","nav_total":"15,471,386,403.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.6644","change_start":"+0.1299","change_end":"0.8937%","change_type":"up","selling_price":"14.6645","redemption_price":"14.4444","nav_total":"15,424,741,767.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"14.5345","change_start":"+0.1266","change_end":"0.8787%","change_type":"up","selling_price":"14.5346","redemption_price":"14.3165","nav_total":"15,290,959,701.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.4079","change_start":"-0.1885","change_end":"1.2914%","change_type":"fall","selling_price":"14.4080","redemption_price":"14.1918","nav_total":"15,158,563,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.5964","change_start":"-0.0360","change_end":"0.2460%","change_type":"fall","selling_price":"14.5965","redemption_price":"14.3775","nav_total":"15,360,582,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.6324","change_start":"+0.1425","change_end":"0.9834%","change_type":"up","selling_price":"14.6325","redemption_price":"14.4129","nav_total":"15,395,560,772.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.4899","change_start":"+0.2483","change_end":"1.7435%","change_type":"up","selling_price":"14.4900","redemption_price":"14.2726","nav_total":"15,244,737,855.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.2416","change_start":"+0.0496","change_end":"0.3495%","change_type":"up","selling_price":"14.2417","redemption_price":"14.0280","nav_total":"14,983,400,401.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"14.1920","change_start":"-0.0075","change_end":"0.0528%","change_type":"fall","selling_price":"14.1921","redemption_price":"13.9791","nav_total":"14,931,356,248.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.1995","change_start":"-0.1681","change_end":"1.1700%","change_type":"fall","selling_price":"14.1996","redemption_price":"13.9865","nav_total":"14,939,999,638.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.3676","change_start":"-0.1090","change_end":"0.7529%","change_type":"fall","selling_price":"14.3677","redemption_price":"14.1521","nav_total":"15,117,520,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.4766","change_start":"+0.1027","change_end":"0.7145%","change_type":"up","selling_price":"14.4767","redemption_price":"14.2595","nav_total":"15,232,707,372.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.3739","change_start":"+0.2490","change_end":"1.7628%","change_type":"up","selling_price":"14.3740","redemption_price":"14.1583","nav_total":"15,126,318,213.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"14.1249","change_start":"+0.0771","change_end":"0.5488%","change_type":"up","selling_price":"14.1250","redemption_price":"13.9130","nav_total":"14,865,794,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"14.0478","change_start":"-0.1435","change_end":"1.0112%","change_type":"fall","selling_price":"14.0479","redemption_price":"13.8371","nav_total":"14,785,532,219.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.1913","change_start":"-0.1906","change_end":"1.3253%","change_type":"fall","selling_price":"14.1914","redemption_price":"13.9784","nav_total":"14,937,296,066.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.3819","change_start":"+0.2362","change_end":"1.6698%","change_type":"up","selling_price":"14.3820","redemption_price":"14.1662","nav_total":"15,139,098,634.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.1457","change_start":"+0.0761","change_end":"0.5409%","change_type":"up","selling_price":"14.1458","redemption_price":"13.9335","nav_total":"14,890,974,644.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"14.0696","change_start":"+0.0331","change_end":"0.2358%","change_type":"up","selling_price":"14.0697","redemption_price":"13.8586","nav_total":"14,811,163,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"14.0365","change_start":"+0.1151","change_end":"0.8268%","change_type":"up","selling_price":"14.0366","redemption_price":"13.8260","nav_total":"14,776,586,505.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.9214","change_start":"-0.1578","change_end":"1.1208%","change_type":"fall","selling_price":"13.9215","redemption_price":"13.7126","nav_total":"14,654,725,006.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"14.0792","change_start":"+0.1082","change_end":"0.7745%","change_type":"up","selling_price":"14.0793","redemption_price":"13.8680","nav_total":"14,822,517,946.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.9710","change_start":"+0.1423","change_end":"1.0290%","change_type":"up","selling_price":"13.9711","redemption_price":"13.7614","nav_total":"14,710,549,217.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.8287","change_start":"-0.1755","change_end":"1.2532%","change_type":"fall","selling_price":"13.8288","redemption_price":"13.6213","nav_total":"14,558,428,217.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"14.0042","change_start":"+0.2879","change_end":"2.0990%","change_type":"up","selling_price":"14.0043","redemption_price":"13.7941","nav_total":"14,746,200,486.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.7163","change_start":"+0.4160","change_end":"3.1277%","change_type":"up","selling_price":"13.7164","redemption_price":"13.5106","nav_total":"14,445,319,532.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.3003","change_start":"-0.3569","change_end":"2.6133%","change_type":"fall","selling_price":"13.3004","redemption_price":"13.1008","nav_total":"14,008,140,107.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.6572","change_start":"-0.1759","change_end":"1.2716%","change_type":"fall","selling_price":"13.6573","redemption_price":"13.4523","nav_total":"14,384,324,265.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.8331","change_start":"+0.1649","change_end":"1.2065%","change_type":"up","selling_price":"13.8332","redemption_price":"13.6256","nav_total":"14,570,484,366.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.6682","change_start":"+0.0692","change_end":"0.5089%","change_type":"up","selling_price":"13.6683","redemption_price":"13.4632","nav_total":"14,396,681,798.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.5990","change_start":"+0.2025","change_end":"1.5116%","change_type":"up","selling_price":"13.5991","redemption_price":"13.3950","nav_total":"14,324,554,240.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.3965","change_start":"+0.0407","change_end":"0.3047%","change_type":"up","selling_price":"13.3966","redemption_price":"13.1956","nav_total":"14,111,435,051.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.3558","change_start":"-0.1115","change_end":"0.8279%","change_type":"fall","selling_price":"13.3559","redemption_price":"13.1555","nav_total":"14,071,420,440.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.4673","change_start":"+0.7098","change_end":"5.5638%","change_type":"up","selling_price":"13.4674","redemption_price":"13.2653","nav_total":"14,186,582,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"12.7575","change_start":"-0.0111","change_end":"0.0869%","change_type":"fall","selling_price":"12.7576","redemption_price":"12.5661","nav_total":"13,438,094,782.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"12.7686","change_start":"+0.3913","change_end":"3.1614%","change_type":"up","selling_price":"12.7687","redemption_price":"12.5771","nav_total":"13,450,550,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"12.3773","change_start":"-0.1846","change_end":"1.4695%","change_type":"fall","selling_price":"12.3774","redemption_price":"12.1916","nav_total":"13,040,376,455.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.5619","change_start":"+0.3254","change_end":"2.6593%","change_type":"up","selling_price":"12.5620","redemption_price":"12.3735","nav_total":"13,235,711,583.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.2365","change_start":"-0.1408","change_end":"1.1376%","change_type":"fall","selling_price":"12.2366","redemption_price":"12.0530","nav_total":"12,894,695,783.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.3773","change_start":"+0.0573","change_end":"0.4651%","change_type":"up","selling_price":"12.3774","redemption_price":"12.1916","nav_total":"13,045,131,025.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.3200","change_start":"+0.1408","change_end":"1.1561%","change_type":"up","selling_price":"12.3201","redemption_price":"12.1352","nav_total":"12,986,801,124.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"12.1792","change_start":"+0.4498","change_end":"3.8348%","change_type":"up","selling_price":"12.1793","redemption_price":"11.9965","nav_total":"12,837,728,402.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.7294","change_start":"+0.0689","change_end":"0.5909%","change_type":"up","selling_price":"11.7295","redemption_price":"11.5535","nav_total":"12,366,131,250.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.6605","change_start":"-1.0415","change_end":"8.1995%","change_type":"fall","selling_price":"11.6606","redemption_price":"11.4856","nav_total":"12,298,483,355.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.7020","change_start":"+0.9851","change_end":"8.4075%","change_type":"up","selling_price":"12.7021","redemption_price":"12.5115","nav_total":"13,400,481,803.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"11.7169","change_start":"+0.0193","change_end":"0.1650%","change_type":"up","selling_price":"11.7170","redemption_price":"11.5411","nav_total":"12,361,910,886.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.6976","change_start":"+0.1196","change_end":"1.0330%","change_type":"up","selling_price":"11.6977","redemption_price":"11.5221","nav_total":"12,344,600,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.5780","change_start":"-0.0948","change_end":"0.8121%","change_type":"fall","selling_price":"11.5781","redemption_price":"11.4043","nav_total":"12,224,148,598.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.6728","change_start":"-0.8926","change_end":"7.1036%","change_type":"fall","selling_price":"11.6729","redemption_price":"11.4977","nav_total":"12,334,400,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.5654","change_start":"+0.1545","change_end":"1.2449%","change_type":"up","selling_price":"12.5655","redemption_price":"12.3769","nav_total":"13,282,004,651.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.4109","change_start":"-1.2912","change_end":"9.4234%","change_type":"fall","selling_price":"12.4110","redemption_price":"12.2247","nav_total":"13,124,385,570.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.7021","change_start":"-0.3119","change_end":"2.2256%","change_type":"fall","selling_price":"13.7022","redemption_price":"13.4966","nav_total":"14,490,911,303.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"14.0140","change_start":"+0.1711","change_end":"1.2360%","change_type":"up","selling_price":"14.0141","redemption_price":"13.8038","nav_total":"14,823,820,578.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.8429","change_start":"-1.1318","change_end":"7.5581%","change_type":"fall","selling_price":"13.8430","redemption_price":"13.6353","nav_total":"14,645,386,087.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.9747","change_start":"-0.2663","change_end":"1.7473%","change_type":"fall","selling_price":"14.9748","redemption_price":"14.7501","nav_total":"15,844,582,038.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.2410","change_start":"+0.0608","change_end":"0.4005%","change_type":"up","selling_price":"15.2411","redemption_price":"15.0124","nav_total":"16,126,717,540.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.1802","change_start":"+0.0285","change_end":"0.1881%","change_type":"up","selling_price":"15.1803","redemption_price":"14.9525","nav_total":"16,065,240,208.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.1517","change_start":"+0.4142","change_end":"2.8105%","change_type":"up","selling_price":"15.1518","redemption_price":"14.9244","nav_total":"16,037,381,662.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.7375","change_start":"+0.0175","change_end":"0.1189%","change_type":"up","selling_price":"14.7376","redemption_price":"14.5164","nav_total":"15,604,868,899.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.7200","change_start":"-0.7304","change_end":"4.7274%","change_type":"fall","selling_price":"14.7201","redemption_price":"14.4992","nav_total":"15,592,443,217.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.4504","change_start":"+0.3022","change_end":"1.9950%","change_type":"up","selling_price":"15.4505","redemption_price":"15.2186","nav_total":"16,372,310,719.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"15.1482","change_start":"-0.7133","change_end":"4.4971%","change_type":"fall","selling_price":"15.1483","redemption_price":"14.9210","nav_total":"16,057,855,796.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.8615","change_start":"+0.1205","change_end":"0.7655%","change_type":"up","selling_price":"15.8616","redemption_price":"15.6236","nav_total":"16,817,919,414.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.7410","change_start":"-0.5639","change_end":"3.4585%","change_type":"fall","selling_price":"15.7411","redemption_price":"15.5049","nav_total":"16,690,859,001.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.3049","change_start":"+0.1961","change_end":"1.2173%","change_type":"up","selling_price":"16.3050","redemption_price":"16.0603","nav_total":"17,288,556,442.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.1088","change_start":"-0.1582","change_end":"0.9725%","change_type":"fall","selling_price":"16.1089","redemption_price":"15.8672","nav_total":"17,078,465,713.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.2670","change_start":"-0.1237","change_end":"0.7547%","change_type":"fall","selling_price":"16.2671","redemption_price":"16.0230","nav_total":"17,249,293,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"16.3907","change_start":"-0.1204","change_end":"0.7292%","change_type":"fall","selling_price":"16.3908","redemption_price":"16.1448","nav_total":"17,383,724,455.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"16.5111","change_start":"-0.1268","change_end":"0.7621%","change_type":"fall","selling_price":"16.5112","redemption_price":"16.2634","nav_total":"17,515,574,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.6379","change_start":"-0.0598","change_end":"0.3581%","change_type":"fall","selling_price":"16.6380","redemption_price":"16.3883","nav_total":"17,650,434,902.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"16.6977","change_start":"-0.0418","change_end":"0.2497%","change_type":"fall","selling_price":"16.6978","redemption_price":"16.4472","nav_total":"17,714,753,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.7395","change_start":"+0.1608","change_end":"0.9699%","change_type":"up","selling_price":"16.7396","redemption_price":"16.4884","nav_total":"17,760,921,030.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.5787","change_start":"-0.0447","change_end":"0.2689%","change_type":"fall","selling_price":"16.5788","redemption_price":"16.3300","nav_total":"17,592,525,744.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.6234","change_start":"+0.0258","change_end":"0.1554%","change_type":"up","selling_price":"16.6235","redemption_price":"16.3740","nav_total":"17,644,098,591.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.5976","change_start":"+0.0066","change_end":"0.0398%","change_type":"up","selling_price":"16.5977","redemption_price":"16.3486","nav_total":"17,618,313,491.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.5910","change_start":"+0.1771","change_end":"1.0790%","change_type":"up","selling_price":"16.5911","redemption_price":"16.3421","nav_total":"17,604,897,679.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.4139","change_start":"+0.2729","change_end":"1.6907%","change_type":"up","selling_price":"16.4140","redemption_price":"16.1677","nav_total":"17,418,836,896.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"16.1410","change_start":"-0.1618","change_end":"0.9925%","change_type":"fall","selling_price":"16.1411","redemption_price":"15.8989","nav_total":"17,133,593,093.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.3028","change_start":"-0.0987","change_end":"0.6018%","change_type":"fall","selling_price":"16.3029","redemption_price":"16.0583","nav_total":"17,305,340,478.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.4015","change_start":"+0.0101","change_end":"0.0616%","change_type":"up","selling_price":"16.4016","redemption_price":"16.1555","nav_total":"17,411,674,411.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.3914","change_start":"+0.0451","change_end":"0.2759%","change_type":"up","selling_price":"16.3915","redemption_price":"16.1455","nav_total":"17,402,342,805.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.3463","change_start":"-0.1000","change_end":"0.6080%","change_type":"fall","selling_price":"16.3464","redemption_price":"16.1011","nav_total":"17,355,304,497.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"16.4463","change_start":"-0.4418","change_end":"2.6160%","change_type":"fall","selling_price":"16.4464","redemption_price":"16.1996","nav_total":"17,463,664,003.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.8881","change_start":"-0.0442","change_end":"0.2610%","change_type":"fall","selling_price":"16.8882","redemption_price":"16.6348","nav_total":"17,935,787,965.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.9323","change_start":"+0.0620","change_end":"0.3675%","change_type":"up","selling_price":"16.9324","redemption_price":"16.6783","nav_total":"17,984,554,855.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.8703","change_start":"+0.0672","change_end":"0.3999%","change_type":"up","selling_price":"16.8704","redemption_price":"16.6172","nav_total":"17,919,521,993.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.8031","change_start":"-0.2177","change_end":"1.2790%","change_type":"fall","selling_price":"16.8032","redemption_price":"16.5511","nav_total":"17,849,402,530.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"17.0208","change_start":"-0.0994","change_end":"0.5806%","change_type":"fall","selling_price":"17.0209","redemption_price":"16.7655","nav_total":"18,084,473,784.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"17.1202","change_start":"+0.1240","change_end":"0.7296%","change_type":"up","selling_price":"17.1203","redemption_price":"16.8634","nav_total":"18,194,697,360.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.9962","change_start":"+0.2069","change_end":"1.2323%","change_type":"up","selling_price":"16.9963","redemption_price":"16.7413","nav_total":"18,066,385,219.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"16.7893","change_start":"-0.0455","change_end":"0.2703%","change_type":"fall","selling_price":"16.7894","redemption_price":"16.5375","nav_total":"17,847,974,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"16.8348","change_start":"-0.0113","change_end":"0.0671%","change_type":"fall","selling_price":"16.8349","redemption_price":"16.5823","nav_total":"17,897,509,855.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"16.8461","change_start":"+0.1096","change_end":"0.6549%","change_type":"up","selling_price":"16.8462","redemption_price":"16.5934","nav_total":"17,909,873,187.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"16.7365","change_start":"-0.0261","change_end":"0.1557%","change_type":"fall","selling_price":"16.7366","redemption_price":"16.4855","nav_total":"17,795,715,423.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"16.7626","change_start":"+0.1873","change_end":"1.1300%","change_type":"up","selling_price":"16.7627","redemption_price":"16.5112","nav_total":"17,830,271,682.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.5753","change_start":"-0.2555","change_end":"1.5181%","change_type":"fall","selling_price":"16.5754","redemption_price":"16.3267","nav_total":"17,633,852,549.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"16.8308","change_start":"+0.1858","change_end":"1.1163%","change_type":"up","selling_price":"16.8309","redemption_price":"16.5783","nav_total":"17,907,398,990.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"16.6450","change_start":"-0.2490","change_end":"1.4739%","change_type":"fall","selling_price":"16.6451","redemption_price":"16.3953","nav_total":"17,712,491,608.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.8940","change_start":"+0.0293","change_end":"0.1737%","change_type":"up","selling_price":"16.8941","redemption_price":"16.6406","nav_total":"17,982,964,976.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.8647","change_start":"+0.2218","change_end":"1.3327%","change_type":"up","selling_price":"16.8648","redemption_price":"16.6117","nav_total":"17,957,985,523.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"16.6429","change_start":"-0.0131","change_end":"0.0787%","change_type":"fall","selling_price":"16.6430","redemption_price":"16.3933","nav_total":"17,517,839,585.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"16.6560","change_start":"-0.0430","change_end":"0.2575%","change_type":"fall","selling_price":"16.6561","redemption_price":"16.4062","nav_total":"17,340,230,882.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"16.6990","change_start":"+0.0422","change_end":"0.2533%","change_type":"up","selling_price":"16.6991","redemption_price":"16.4485","nav_total":"17,243,477,662.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"16.6568","change_start":"+0.0461","change_end":"0.2775%","change_type":"up","selling_price":"16.6569","redemption_price":"16.4069","nav_total":"17,096,034,702.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"16.6107","change_start":"-0.0749","change_end":"0.4489%","change_type":"fall","selling_price":"16.6108","redemption_price":"16.3615","nav_total":"16,968,736,763.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"16.6856","change_start":"+0.0282","change_end":"0.1693%","change_type":"up","selling_price":"16.6857","redemption_price":"16.4353","nav_total":"16,981,971,201.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"16.6574","change_start":"+0.0189","change_end":"0.1136%","change_type":"up","selling_price":"16.6575","redemption_price":"16.4075","nav_total":"16,914,294,784.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"16.6385","change_start":"+0.0784","change_end":"0.4734%","change_type":"up","selling_price":"16.6386","redemption_price":"16.3889","nav_total":"16,862,635,935.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"16.5601","change_start":"+0.1880","change_end":"1.1483%","change_type":"up","selling_price":"16.5602","redemption_price":"16.3117","nav_total":"16,757,541,074.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"16.3721","change_start":"-0.0424","change_end":"0.2583%","change_type":"fall","selling_price":"16.3722","redemption_price":"16.1265","nav_total":"16,522,142,649.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"16.4145","change_start":"-0.2322","change_end":"1.3949%","change_type":"fall","selling_price":"16.4146","redemption_price":"16.1683","nav_total":"16,520,914,426.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"16.6467","change_start":"+0.0723","change_end":"0.4362%","change_type":"up","selling_price":"16.6468","redemption_price":"16.3970","nav_total":"16,734,523,134.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"16.5744","change_start":"+0.1415","change_end":"0.8611%","change_type":"up","selling_price":"16.5745","redemption_price":"16.3258","nav_total":"16,643,109,282.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"16.4329","change_start":"+0.0117","change_end":"0.0712%","change_type":"up","selling_price":"16.4330","redemption_price":"16.1864","nav_total":"16,473,530,113.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"16.4212","change_start":"-0.0476","change_end":"0.2890%","change_type":"fall","selling_price":"16.4213","redemption_price":"16.1749","nav_total":"16,427,089,213.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"16.4688","change_start":"-0.0784","change_end":"0.4738%","change_type":"fall","selling_price":"16.4689","redemption_price":"16.2218","nav_total":"16,445,429,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"16.5472","change_start":"-0.0175","change_end":"0.1056%","change_type":"fall","selling_price":"16.5473","redemption_price":"16.2990","nav_total":"16,491,215,998.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"16.5647","change_start":"+0.0450","change_end":"0.2724%","change_type":"up","selling_price":"16.5648","redemption_price":"16.3162","nav_total":"16,469,987,323.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"16.5197","change_start":"-0.2017","change_end":"1.2062%","change_type":"fall","selling_price":"16.5198","redemption_price":"16.2719","nav_total":"16,372,493,931.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"16.7214","change_start":"-0.0662","change_end":"0.3943%","change_type":"fall","selling_price":"16.7215","redemption_price":"16.4706","nav_total":"16,499,086,695.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"16.7876","change_start":"-0.1341","change_end":"0.7925%","change_type":"fall","selling_price":"16.7877","redemption_price":"16.5358","nav_total":"16,549,469,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"16.9217","change_start":"-0.0588","change_end":"0.3463%","change_type":"fall","selling_price":"16.9218","redemption_price":"16.6679","nav_total":"16,670,422,372.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"16.9805","change_start":"-0.0629","change_end":"0.3691%","change_type":"fall","selling_price":"16.9806","redemption_price":"16.7258","nav_total":"16,724,841,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"17.0434","change_start":"+0.1671","change_end":"0.9901%","change_type":"up","selling_price":"17.0435","redemption_price":"16.7877","nav_total":"16,774,969,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"16.8763","change_start":"+0.0220","change_end":"0.1305%","change_type":"up","selling_price":"16.8764","redemption_price":"16.6232","nav_total":"16,592,838,054.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"16.8543","change_start":"-0.0431","change_end":"0.2551%","change_type":"fall","selling_price":"16.8544","redemption_price":"16.6015","nav_total":"16,537,833,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"16.8974","change_start":"-0.1207","change_end":"0.7092%","change_type":"fall","selling_price":"16.8975","redemption_price":"16.6439","nav_total":"16,567,043,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"17.0181","change_start":"-0.0338","change_end":"0.1982%","change_type":"fall","selling_price":"17.0182","redemption_price":"16.7628","nav_total":"16,673,485,724.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"17.0519","change_start":"+0.0683","change_end":"0.4022%","change_type":"up","selling_price":"17.0520","redemption_price":"16.7961","nav_total":"16,690,051,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"16.9836","change_start":"-0.0549","change_end":"0.3222%","change_type":"fall","selling_price":"16.9837","redemption_price":"16.7288","nav_total":"16,594,112,260.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"17.0385","change_start":"-0.0448","change_end":"0.2622%","change_type":"fall","selling_price":"17.0386","redemption_price":"16.7829","nav_total":"16,637,219,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"17.0833","change_start":"-0.1621","change_end":"0.9400%","change_type":"fall","selling_price":"17.0834","redemption_price":"16.8271","nav_total":"16,671,786,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"17.2454","change_start":"+0.0434","change_end":"0.2523%","change_type":"up","selling_price":"17.2455","redemption_price":"16.9867","nav_total":"16,828,103,281.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"17.2020","change_start":"-0.1088","change_end":"0.6285%","change_type":"fall","selling_price":"17.2021","redemption_price":"16.9440","nav_total":"16,778,098,761.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"17.3108","change_start":"-0.0130","change_end":"0.0750%","change_type":"fall","selling_price":"17.3109","redemption_price":"17.0511","nav_total":"16,882,600,806.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"17.3238","change_start":"+0.1759","change_end":"1.0258%","change_type":"up","selling_price":"17.3239","redemption_price":"17.0639","nav_total":"16,895,462,823.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"17.1479","change_start":"-0.1055","change_end":"0.6115%","change_type":"fall","selling_price":"17.1480","redemption_price":"16.8907","nav_total":"16,724,282,056.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"17.2534","change_start":"+0.0524","change_end":"0.3046%","change_type":"up","selling_price":"17.2535","redemption_price":"16.9946","nav_total":"16,824,663,468.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"17.2010","change_start":"+0.3369","change_end":"1.9977%","change_type":"up","selling_price":"17.2011","redemption_price":"16.9430","nav_total":"16,770,239,212.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"16.8641","change_start":"-0.0851","change_end":"0.5021%","change_type":"fall","selling_price":"16.8642","redemption_price":"16.6111","nav_total":"16,429,961,859.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"16.9492","change_start":"-0.0793","change_end":"0.4657%","change_type":"fall","selling_price":"16.9493","redemption_price":"16.6950","nav_total":"16,506,485,043.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"17.0285","change_start":"+0.0746","change_end":"0.4400%","change_type":"up","selling_price":"17.0286","redemption_price":"16.7731","nav_total":"16,573,030,223.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"16.9539","change_start":"-0.0940","change_end":"0.5514%","change_type":"fall","selling_price":"16.9540","redemption_price":"16.6996","nav_total":"16,488,263,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"17.0479","change_start":"+0.0632","change_end":"0.3721%","change_type":"up","selling_price":"17.0480","redemption_price":"16.7922","nav_total":"16,544,277,147.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"16.9847","change_start":"-0.3014","change_end":"1.7436%","change_type":"fall","selling_price":"16.9848","redemption_price":"16.7299","nav_total":"16,435,794,083.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"17.2861","change_start":"-0.0699","change_end":"0.4027%","change_type":"fall","selling_price":"17.2862","redemption_price":"17.0268","nav_total":"16,724,238,902.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"17.3560","change_start":"+0.1643","change_end":"0.9557%","change_type":"up","selling_price":"17.3561","redemption_price":"17.0957","nav_total":"16,793,338,318.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"17.1917","change_start":"-0.0950","change_end":"0.5496%","change_type":"fall","selling_price":"17.1918","redemption_price":"16.9338","nav_total":"16,631,397,015.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"17.2867","change_start":"-0.0508","change_end":"0.2930%","change_type":"fall","selling_price":"17.2868","redemption_price":"17.0274","nav_total":"16,721,686,549.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"17.3375","change_start":"+0.0414","change_end":"0.2394%","change_type":"up","selling_price":"17.3376","redemption_price":"17.0774","nav_total":"16,773,304,964.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"17.2961","change_start":"+0.1726","change_end":"1.0080%","change_type":"up","selling_price":"17.2962","redemption_price":"17.0367","nav_total":"16,731,644,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"17.1235","change_start":"+0.0884","change_end":"0.5189%","change_type":"up","selling_price":"17.1236","redemption_price":"16.8666","nav_total":"16,561,233,184.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"17.0351","change_start":"+0.2380","change_end":"1.4169%","change_type":"up","selling_price":"17.0352","redemption_price":"16.7796","nav_total":"16,472,465,247.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"16.7971","change_start":"-0.1039","change_end":"0.6148%","change_type":"fall","selling_price":"16.7972","redemption_price":"16.5451","nav_total":"16,233,618,463.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"16.9010","change_start":"+0.0976","change_end":"0.5808%","change_type":"up","selling_price":"16.9011","redemption_price":"16.6475","nav_total":"16,327,388,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"16.8034","change_start":"+0.0384","change_end":"0.2290%","change_type":"up","selling_price":"16.8035","redemption_price":"16.5513","nav_total":"16,228,928,054.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"16.7650","change_start":"+0.1310","change_end":"0.7875%","change_type":"up","selling_price":"16.7651","redemption_price":"16.5135","nav_total":"16,185,997,628.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"16.6340","change_start":"-0.0238","change_end":"0.1429%","change_type":"fall","selling_price":"16.6341","redemption_price":"16.3845","nav_total":"16,044,137,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"16.6578","change_start":"+0.0148","change_end":"0.0889%","change_type":"up","selling_price":"16.6579","redemption_price":"16.4079","nav_total":"16,049,765,634.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"16.6430","change_start":"-0.1039","change_end":"0.6204%","change_type":"fall","selling_price":"16.6431","redemption_price":"16.3934","nav_total":"16,019,508,277.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"16.7469","change_start":"-0.1370","change_end":"0.8114%","change_type":"fall","selling_price":"16.7470","redemption_price":"16.4957","nav_total":"16,109,167,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"16.8839","change_start":"-0.0452","change_end":"0.2670%","change_type":"fall","selling_price":"16.8840","redemption_price":"16.6306","nav_total":"16,236,515,408.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"16.9291","change_start":"+0.0529","change_end":"0.3135%","change_type":"up","selling_price":"16.9292","redemption_price":"16.6752","nav_total":"16,274,394,742.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"16.8762","change_start":"+0.1074","change_end":"0.6405%","change_type":"up","selling_price":"16.8763","redemption_price":"16.6231","nav_total":"16,218,580,877.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"16.7688","change_start":"-0.0081","change_end":"0.0483%","change_type":"fall","selling_price":"16.7689","redemption_price":"16.5173","nav_total":"16,106,586,407.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"16.7769","change_start":"+0.1107","change_end":"0.6642%","change_type":"up","selling_price":"16.7770","redemption_price":"16.5252","nav_total":"16,109,113,912.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"16.6662","change_start":"-0.2415","change_end":"1.4283%","change_type":"fall","selling_price":"16.6663","redemption_price":"16.4162","nav_total":"16,001,163,425.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"16.9077","change_start":"-0.0138","change_end":"0.0816%","change_type":"fall","selling_price":"16.9078","redemption_price":"16.6541","nav_total":"16,230,309,579.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"16.9215","change_start":"-0.1817","change_end":"1.0624%","change_type":"fall","selling_price":"16.9216","redemption_price":"16.6677","nav_total":"16,243,680,437.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"17.1032","change_start":"-0.0671","change_end":"0.3908%","change_type":"fall","selling_price":"17.1033","redemption_price":"16.8467","nav_total":"16,412,997,502.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"17.1703","change_start":"+0.1004","change_end":"0.5882%","change_type":"up","selling_price":"17.1704","redemption_price":"16.9127","nav_total":"16,476,350,851.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"17.0699","change_start":"+0.0456","change_end":"0.2679%","change_type":"up","selling_price":"17.0700","redemption_price":"16.8139","nav_total":"16,381,664,358.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"17.0243","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.0244","redemption_price":"16.7689","nav_total":"16,335,232,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"17.0242","change_start":"-0.1470","change_end":"0.8561%","change_type":"fall","selling_price":"17.0243","redemption_price":"16.7688","nav_total":"16,334,578,487.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"17.1712","change_start":"-0.0700","change_end":"0.4060%","change_type":"fall","selling_price":"17.1713","redemption_price":"16.9136","nav_total":"16,476,378,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"17.2412","change_start":"-0.0995","change_end":"0.5738%","change_type":"fall","selling_price":"17.2413","redemption_price":"16.9826","nav_total":"16,543,016,553.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"17.3407","change_start":"+0.0803","change_end":"0.4652%","change_type":"up","selling_price":"17.3408","redemption_price":"17.0806","nav_total":"16,641,993,473.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"17.2604","change_start":"-0.0264","change_end":"0.1527%","change_type":"fall","selling_price":"17.2605","redemption_price":"17.0015","nav_total":"16,563,290,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"17.2868","change_start":"+0.1288","change_end":"0.7507%","change_type":"up","selling_price":"17.2869","redemption_price":"17.0275","nav_total":"16,591,093,152.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"17.1580","change_start":"+0.1944","change_end":"1.1460%","change_type":"up","selling_price":"17.1581","redemption_price":"16.9006","nav_total":"16,465,967,066.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"16.9636","change_start":"+0.0094","change_end":"0.0554%","change_type":"up","selling_price":"16.9637","redemption_price":"16.7091","nav_total":"16,277,328,537.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"16.9542","change_start":"-0.2419","change_end":"1.4067%","change_type":"fall","selling_price":"16.9543","redemption_price":"16.6999","nav_total":"16,267,236,841.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"17.1961","change_start":"+0.1225","change_end":"0.7175%","change_type":"up","selling_price":"17.1962","redemption_price":"16.9382","nav_total":"16,500,323,050.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"17.0736","change_start":"+0.1546","change_end":"0.9138%","change_type":"up","selling_price":"17.0737","redemption_price":"16.8175","nav_total":"16,377,688,727.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"16.9190","change_start":"+0.0879","change_end":"0.5222%","change_type":"up","selling_price":"16.9191","redemption_price":"16.6652","nav_total":"16,223,006,475.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"16.8311","change_start":"-0.0490","change_end":"0.2903%","change_type":"fall","selling_price":"16.8312","redemption_price":"16.5786","nav_total":"16,129,488,776.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"16.8801","change_start":"-0.2206","change_end":"1.2900%","change_type":"fall","selling_price":"16.8802","redemption_price":"16.6269","nav_total":"16,145,435,303.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"17.1007","change_start":"+0.1662","change_end":"0.9814%","change_type":"up","selling_price":"17.1008","redemption_price":"16.8442","nav_total":"16,352,492,453.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"16.9345","change_start":"-0.0894","change_end":"0.5251%","change_type":"fall","selling_price":"16.9346","redemption_price":"16.6805","nav_total":"16,191,712,748.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"17.0239","change_start":"+0.1767","change_end":"1.0488%","change_type":"up","selling_price":"17.0240","redemption_price":"16.7685","nav_total":"16,276,360,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"16.8472","change_start":"-0.1007","change_end":"0.5942%","change_type":"fall","selling_price":"16.8473","redemption_price":"16.5945","nav_total":"16,102,555,277.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"16.9479","change_start":"+0.1056","change_end":"0.6270%","change_type":"up","selling_price":"16.9480","redemption_price":"16.6937","nav_total":"16,193,485,742.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"16.8423","change_start":"+0.2751","change_end":"1.6605%","change_type":"up","selling_price":"16.8424","redemption_price":"16.5897","nav_total":"16,076,253,597.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"16.5672","change_start":"-0.1302","change_end":"0.7798%","change_type":"fall","selling_price":"16.5673","redemption_price":"16.3187","nav_total":"15,756,820,282.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"16.6974","change_start":"+0.0174","change_end":"0.1043%","change_type":"up","selling_price":"16.6975","redemption_price":"16.4469","nav_total":"15,869,783,889.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"16.6800","change_start":"-0.3239","change_end":"1.9049%","change_type":"fall","selling_price":"16.6801","redemption_price":"16.4298","nav_total":"15,831,148,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"17.0039","change_start":"-0.1366","change_end":"0.7969%","change_type":"fall","selling_price":"17.0040","redemption_price":"16.7488","nav_total":"16,127,734,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"17.1405","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.1406","redemption_price":"16.8834","nav_total":"16,251,888,759.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"17.1390","change_start":"+0.0745","change_end":"0.4366%","change_type":"up","selling_price":"17.1391","redemption_price":"16.8819","nav_total":"16,245,815,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"17.0645","change_start":"+0.0742","change_end":"0.4367%","change_type":"up","selling_price":"17.0646","redemption_price":"16.8085","nav_total":"16,156,529,571.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"16.9903","change_start":"-0.2151","change_end":"1.2502%","change_type":"fall","selling_price":"16.9904","redemption_price":"16.7354","nav_total":"16,066,337,143.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"17.2054","change_start":"-0.1559","change_end":"0.8980%","change_type":"fall","selling_price":"17.2055","redemption_price":"16.9473","nav_total":"16,212,352,520.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"17.3613","change_start":"-0.0975","change_end":"0.5585%","change_type":"fall","selling_price":"17.3614","redemption_price":"17.1009","nav_total":"16,352,301,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"17.4588","change_start":"+0.1035","change_end":"0.5964%","change_type":"up","selling_price":"17.4589","redemption_price":"17.1969","nav_total":"16,442,531,519.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"17.3553","change_start":"-0.0794","change_end":"0.4554%","change_type":"fall","selling_price":"17.3554","redemption_price":"17.0950","nav_total":"16,338,320,321.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"17.4347","change_start":"-0.1570","change_end":"0.8925%","change_type":"fall","selling_price":"17.4348","redemption_price":"17.1732","nav_total":"16,406,222,174.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"17.5917","change_start":"+0.0062","change_end":"0.0353%","change_type":"up","selling_price":"17.5918","redemption_price":"17.3278","nav_total":"16,554,427,873.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"17.5855","change_start":"-0.0607","change_end":"0.3440%","change_type":"fall","selling_price":"17.5856","redemption_price":"17.3217","nav_total":"16,549,895,430.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"17.6462","change_start":"-0.0214","change_end":"0.1211%","change_type":"fall","selling_price":"17.6463","redemption_price":"17.3815","nav_total":"16,609,689,149.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"17.6676","change_start":"-0.1595","change_end":"0.8947%","change_type":"fall","selling_price":"17.6677","redemption_price":"17.4026","nav_total":"16,628,959,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"17.8271","change_start":"+0.1802","change_end":"1.0211%","change_type":"up","selling_price":"17.8272","redemption_price":"17.5597","nav_total":"16,783,203,984.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"17.6469","change_start":"+0.0655","change_end":"0.3726%","change_type":"up","selling_price":"17.6470","redemption_price":"17.3822","nav_total":"16,612,640,259.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"17.5814","change_start":"-0.0958","change_end":"0.5419%","change_type":"fall","selling_price":"17.5815","redemption_price":"17.3177","nav_total":"16,554,675,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"17.6772","change_start":"-0.0242","change_end":"0.1367%","change_type":"fall","selling_price":"17.6773","redemption_price":"17.4120","nav_total":"16,648,376,220.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"17.7014","change_start":"-0.1072","change_end":"0.6020%","change_type":"fall","selling_price":"17.7015","redemption_price":"17.4359","nav_total":"16,674,059,680.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"17.8086","change_start":"-0.0086","change_end":"0.0483%","change_type":"fall","selling_price":"17.8087","redemption_price":"17.5415","nav_total":"16,781,114,170.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"17.8172","change_start":"+0.2365","change_end":"1.3452%","change_type":"up","selling_price":"17.8173","redemption_price":"17.5499","nav_total":"16,791,007,277.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"17.5807","change_start":"-0.1704","change_end":"0.9599%","change_type":"fall","selling_price":"17.5808","redemption_price":"17.3170","nav_total":"16,572,481,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"17.7511","change_start":"-0.0326","change_end":"0.1833%","change_type":"fall","selling_price":"17.7512","redemption_price":"17.4848","nav_total":"16,736,859,838.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"17.7837","change_start":"+0.0786","change_end":"0.4439%","change_type":"up","selling_price":"17.7838","redemption_price":"17.5169","nav_total":"16,771,070,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"17.7051","change_start":"-0.2069","change_end":"1.1551%","change_type":"fall","selling_price":"17.7052","redemption_price":"17.4395","nav_total":"16,703,265,922.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"17.9120","change_start":"+0.0386","change_end":"0.2160%","change_type":"up","selling_price":"17.9121","redemption_price":"17.6433","nav_total":"16,904,823,545.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"17.8734","change_start":"-0.1151","change_end":"0.6399%","change_type":"fall","selling_price":"17.8735","redemption_price":"17.6053","nav_total":"16,873,483,381.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"17.9885","change_start":"+0.0992","change_end":"0.5545%","change_type":"up","selling_price":"17.9886","redemption_price":"17.7187","nav_total":"16,997,578,808.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"17.8893","change_start":"-0.0072","change_end":"0.0402%","change_type":"fall","selling_price":"17.8894","redemption_price":"17.6210","nav_total":"16,908,235,883.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"17.8965","change_start":"+0.1854","change_end":"1.0468%","change_type":"up","selling_price":"17.8966","redemption_price":"17.6281","nav_total":"16,930,691,711.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"17.7111","change_start":"-0.0183","change_end":"0.1032%","change_type":"fall","selling_price":"17.7112","redemption_price":"17.4454","nav_total":"16,760,280,794.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"17.7294","change_start":"+0.0577","change_end":"0.3265%","change_type":"up","selling_price":"17.7295","redemption_price":"17.4635","nav_total":"16,786,312,055.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"17.6717","change_start":"-0.0120","change_end":"0.0679%","change_type":"fall","selling_price":"17.6718","redemption_price":"17.4066","nav_total":"16,742,137,570.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"17.6837","change_start":"-0.0445","change_end":"0.2510%","change_type":"fall","selling_price":"17.6838","redemption_price":"17.4184","nav_total":"16,772,602,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"17.7282","change_start":"+0.0876","change_end":"0.4966%","change_type":"up","selling_price":"17.7283","redemption_price":"17.4623","nav_total":"16,827,454,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"17.6406","change_start":"+0.1972","change_end":"1.1305%","change_type":"up","selling_price":"17.6407","redemption_price":"17.3760","nav_total":"16,765,382,196.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"17.4434","change_start":"+0.1805","change_end":"1.0456%","change_type":"up","selling_price":"17.4435","redemption_price":"17.1817","nav_total":"16,582,806,117.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"17.2629","change_start":"-0.0479","change_end":"0.2767%","change_type":"fall","selling_price":"17.2630","redemption_price":"17.0040","nav_total":"16,418,224,190.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"17.3108","change_start":"-0.0192","change_end":"0.1108%","change_type":"fall","selling_price":"17.3109","redemption_price":"17.0511","nav_total":"16,463,571,737.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"17.3300","change_start":"+0.0359","change_end":"0.2076%","change_type":"up","selling_price":"17.3301","redemption_price":"17.0700","nav_total":"16,489,788,028.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"17.2941","change_start":"-0.0639","change_end":"0.3681%","change_type":"fall","selling_price":"17.2942","redemption_price":"17.0347","nav_total":"16,462,266,770.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"17.3580","change_start":"+0.0451","change_end":"0.2605%","change_type":"up","selling_price":"17.3581","redemption_price":"17.0976","nav_total":"16,526,365,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"17.3129","change_start":"+0.1506","change_end":"0.8775%","change_type":"up","selling_price":"17.3130","redemption_price":"17.0532","nav_total":"16,488,023,244.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"17.1623","change_start":"-0.0622","change_end":"0.3611%","change_type":"fall","selling_price":"17.1624","redemption_price":"16.9049","nav_total":"16,348,540,820.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"17.2245","change_start":"+0.0313","change_end":"0.1820%","change_type":"up","selling_price":"17.2246","redemption_price":"16.9661","nav_total":"16,411,294,962.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"17.1932","change_start":"+0.1290","change_end":"0.7560%","change_type":"up","selling_price":"17.1933","redemption_price":"16.9353","nav_total":"16,386,212,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"17.0642","change_start":"+0.2075","change_end":"1.2310%","change_type":"up","selling_price":"17.0643","redemption_price":"16.8082","nav_total":"16,265,378,002.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"16.8567","change_start":"+0.0254","change_end":"0.1509%","change_type":"up","selling_price":"16.8568","redemption_price":"16.6038","nav_total":"16,065,473,219.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"16.8313","change_start":"+0.0671","change_end":"0.4003%","change_type":"up","selling_price":"16.8314","redemption_price":"16.5788","nav_total":"16,042,829,442.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"16.7642","change_start":"-0.1671","change_end":"0.9869%","change_type":"fall","selling_price":"16.7643","redemption_price":"16.5127","nav_total":"15,978,649,995.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"16.9313","change_start":"+0.0589","change_end":"0.3491%","change_type":"up","selling_price":"16.9314","redemption_price":"16.6773","nav_total":"16,136,250,997.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"16.8724","change_start":"+0.1835","change_end":"1.0995%","change_type":"up","selling_price":"16.8725","redemption_price":"16.6193","nav_total":"16,079,570,355.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"16.6889","change_start":"+0.0719","change_end":"0.4327%","change_type":"up","selling_price":"16.6890","redemption_price":"16.4386","nav_total":"15,896,147,504.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"16.6170","change_start":"-0.1778","change_end":"1.0587%","change_type":"fall","selling_price":"16.6171","redemption_price":"16.3677","nav_total":"15,828,940,965.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"16.7948","change_start":"+0.2309","change_end":"1.3940%","change_type":"up","selling_price":"16.7949","redemption_price":"16.5429","nav_total":"15,998,871,704.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"16.5639","change_start":"+0.1166","change_end":"0.7089%","change_type":"up","selling_price":"16.5640","redemption_price":"16.3154","nav_total":"15,777,596,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"16.4473","change_start":"-0.0902","change_end":"0.5454%","change_type":"fall","selling_price":"16.4474","redemption_price":"16.2006","nav_total":"15,661,819,663.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"16.5375","change_start":"-0.1070","change_end":"0.6429%","change_type":"fall","selling_price":"16.5376","redemption_price":"16.2894","nav_total":"15,741,165,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"16.6445","change_start":"-0.0633","change_end":"0.3789%","change_type":"fall","selling_price":"16.6446","redemption_price":"16.3948","nav_total":"15,838,122,695.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"16.7078","change_start":"-0.0394","change_end":"0.2353%","change_type":"fall","selling_price":"16.7079","redemption_price":"16.4572","nav_total":"15,895,509,420.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"16.7472","change_start":"-0.0667","change_end":"0.3967%","change_type":"fall","selling_price":"16.7473","redemption_price":"16.4960","nav_total":"15,932,436,073.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"16.8139","change_start":"+0.1092","change_end":"0.6537%","change_type":"up","selling_price":"16.8140","redemption_price":"16.5617","nav_total":"15,995,240,300.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"16.7047","change_start":"-0.0810","change_end":"0.4826%","change_type":"fall","selling_price":"16.7048","redemption_price":"16.4541","nav_total":"15,890,153,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"16.7857","change_start":"-0.1581","change_end":"0.9331%","change_type":"fall","selling_price":"16.7858","redemption_price":"16.5339","nav_total":"15,966,459,081.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"16.9438","change_start":"-0.0779","change_end":"0.4577%","change_type":"fall","selling_price":"16.9439","redemption_price":"16.6896","nav_total":"16,119,316,309.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"17.0217","change_start":"+0.0258","change_end":"0.1518%","change_type":"up","selling_price":"17.0218","redemption_price":"16.7664","nav_total":"16,197,264,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"16.9959","change_start":"+0.0881","change_end":"0.5211%","change_type":"up","selling_price":"16.9960","redemption_price":"16.7410","nav_total":"16,176,185,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"16.9078","change_start":"+0.1108","change_end":"0.6596%","change_type":"up","selling_price":"16.9079","redemption_price":"16.6542","nav_total":"16,091,408,188.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"16.7970","change_start":"-0.0048","change_end":"0.0286%","change_type":"fall","selling_price":"16.7971","redemption_price":"16.5450","nav_total":"15,985,952,457.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"16.8018","change_start":"-0.0555","change_end":"0.3292%","change_type":"fall","selling_price":"16.8019","redemption_price":"16.5498","nav_total":"15,990,111,253.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"16.8573","change_start":"-0.0229","change_end":"0.1357%","change_type":"fall","selling_price":"16.8574","redemption_price":"16.6044","nav_total":"16,045,195,452.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"16.8802","change_start":"+0.0610","change_end":"0.3627%","change_type":"up","selling_price":"16.8803","redemption_price":"16.6270","nav_total":"16,068,511,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"16.8192","change_start":"+0.0085","change_end":"0.0506%","change_type":"up","selling_price":"16.8193","redemption_price":"16.5669","nav_total":"16,012,371,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"16.8107","change_start":"-0.0251","change_end":"0.1491%","change_type":"fall","selling_price":"16.8108","redemption_price":"16.5585","nav_total":"16,010,421,486.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"16.8358","change_start":"-0.0263","change_end":"0.1560%","change_type":"fall","selling_price":"16.8359","redemption_price":"16.5833","nav_total":"16,036,220,557.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"16.8621","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.8622","redemption_price":"16.6092","nav_total":"16,066,554,850.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"16.8628","change_start":"+0.0976","change_end":"0.5822%","change_type":"up","selling_price":"16.8629","redemption_price":"16.6099","nav_total":"16,072,129,868.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"16.7652","change_start":"+0.0254","change_end":"0.1517%","change_type":"up","selling_price":"16.7653","redemption_price":"16.5137","nav_total":"15,979,028,149.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"16.7398","change_start":"-0.0279","change_end":"0.1664%","change_type":"fall","selling_price":"16.7399","redemption_price":"16.4887","nav_total":"15,956,952,997.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"16.7677","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.7678","redemption_price":"16.5162","nav_total":"15,991,403,831.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"16.7685","change_start":"+0.1125","change_end":"0.6754%","change_type":"up","selling_price":"16.7686","redemption_price":"16.5170","nav_total":"15,997,542,891.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"16.6560","change_start":"+0.0333","change_end":"0.2003%","change_type":"up","selling_price":"16.6561","redemption_price":"16.4062","nav_total":"15,893,272,192.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"16.6227","change_start":"-0.0739","change_end":"0.4426%","change_type":"fall","selling_price":"16.6228","redemption_price":"16.3734","nav_total":"15,862,281,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"16.6966","change_start":"+0.0078","change_end":"0.0467%","change_type":"up","selling_price":"16.6967","redemption_price":"16.4462","nav_total":"15,941,362,252.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"16.6888","change_start":"+0.1572","change_end":"0.9509%","change_type":"up","selling_price":"16.6889","redemption_price":"16.4385","nav_total":"15,942,877,444.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"16.5316","change_start":"+0.0712","change_end":"0.4326%","change_type":"up","selling_price":"16.5317","redemption_price":"16.2836","nav_total":"15,799,684,060.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"16.4604","change_start":"+0.0196","change_end":"0.1192%","change_type":"up","selling_price":"16.4605","redemption_price":"16.2135","nav_total":"15,730,521,339.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"16.4408","change_start":"+0.0087","change_end":"0.0529%","change_type":"up","selling_price":"16.4409","redemption_price":"16.1942","nav_total":"15,715,588,904.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"16.4321","change_start":"-0.0195","change_end":"0.1185%","change_type":"fall","selling_price":"16.4322","redemption_price":"16.1856","nav_total":"15,708,949,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"16.4516","change_start":"+0.0404","change_end":"0.2462%","change_type":"up","selling_price":"16.4517","redemption_price":"16.2048","nav_total":"15,725,459,971.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"16.4112","change_start":"-0.2312","change_end":"1.3892%","change_type":"fall","selling_price":"16.4113","redemption_price":"16.1650","nav_total":"15,681,921,966.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"16.6424","change_start":"+0.1192","change_end":"0.7214%","change_type":"up","selling_price":"16.6425","redemption_price":"16.3928","nav_total":"15,904,174,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"16.5232","change_start":"+0.0809","change_end":"0.4920%","change_type":"up","selling_price":"16.5233","redemption_price":"16.2754","nav_total":"15,792,571,282.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"16.4423","change_start":"+0.0040","change_end":"0.0243%","change_type":"up","selling_price":"16.4424","redemption_price":"16.1957","nav_total":"15,716,717,390.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"16.4383","change_start":"+0.1430","change_end":"0.8776%","change_type":"up","selling_price":"16.4384","redemption_price":"16.1917","nav_total":"15,715,240,193.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"16.2953","change_start":"-0.0491","change_end":"0.3004%","change_type":"fall","selling_price":"16.2954","redemption_price":"16.0509","nav_total":"15,577,755,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"16.3444","change_start":"-0.0995","change_end":"0.6051%","change_type":"fall","selling_price":"16.3445","redemption_price":"16.0992","nav_total":"15,622,566,586.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"16.4439","change_start":"-0.0072","change_end":"0.0438%","change_type":"fall","selling_price":"16.4440","redemption_price":"16.1972","nav_total":"15,719,708,858.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"16.4511","change_start":"+0.1583","change_end":"0.9716%","change_type":"up","selling_price":"16.4512","redemption_price":"16.2043","nav_total":"15,726,603,161.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"16.2928","change_start":"+0.0259","change_end":"0.1592%","change_type":"up","selling_price":"16.2929","redemption_price":"16.0484","nav_total":"15,576,610,328.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"16.2669","change_start":"-0.0515","change_end":"0.3156%","change_type":"fall","selling_price":"16.2670","redemption_price":"16.0229","nav_total":"15,554,520,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"16.3184","change_start":"-0.0577","change_end":"0.3523%","change_type":"fall","selling_price":"16.3185","redemption_price":"16.0736","nav_total":"15,603,021,902.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"16.3761","change_start":"+0.1175","change_end":"0.7227%","change_type":"up","selling_price":"16.3762","redemption_price":"16.1305","nav_total":"15,657,409,332.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"16.2586","change_start":"-0.1719","change_end":"1.0462%","change_type":"fall","selling_price":"16.2587","redemption_price":"16.0147","nav_total":"15,547,023,743.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"16.4305","change_start":"+0.0525","change_end":"0.3206%","change_type":"up","selling_price":"16.4306","redemption_price":"16.1840","nav_total":"15,713,161,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"16.3780","change_start":"-0.0449","change_end":"0.2734%","change_type":"fall","selling_price":"16.3781","redemption_price":"16.1323","nav_total":"15,663,065,660.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"16.4229","change_start":"-0.1597","change_end":"0.9631%","change_type":"fall","selling_price":"16.4230","redemption_price":"16.1766","nav_total":"15,707,006,946.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"16.5826","change_start":"-0.1979","change_end":"1.1793%","change_type":"fall","selling_price":"16.5827","redemption_price":"16.3339","nav_total":"15,859,114,322.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"16.7805","change_start":"+0.0921","change_end":"0.5519%","change_type":"up","selling_price":"16.7806","redemption_price":"16.5288","nav_total":"16,050,557,918.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"16.6884","change_start":"-0.1016","change_end":"0.6051%","change_type":"fall","selling_price":"16.6885","redemption_price":"16.4381","nav_total":"15,965,877,431.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"16.7900","change_start":"+0.1243","change_end":"0.7458%","change_type":"up","selling_price":"16.7901","redemption_price":"16.5381","nav_total":"16,072,793,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"16.6657","change_start":"+0.0802","change_end":"0.4836%","change_type":"up","selling_price":"16.6658","redemption_price":"16.4157","nav_total":"15,957,325,284.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"16.5855","change_start":"+0.0548","change_end":"0.3315%","change_type":"up","selling_price":"16.5856","redemption_price":"16.3367","nav_total":"15,882,246,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"16.5307","change_start":"+0.0587","change_end":"0.3564%","change_type":"up","selling_price":"16.5308","redemption_price":"16.2827","nav_total":"15,832,181,387.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"16.4720","change_start":"-0.0519","change_end":"0.3141%","change_type":"fall","selling_price":"16.4721","redemption_price":"16.2249","nav_total":"15,778,509,080.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"16.5239","change_start":"-0.1719","change_end":"1.0296%","change_type":"fall","selling_price":"16.5240","redemption_price":"16.2760","nav_total":"15,825,812,047.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"16.6958","change_start":"-0.0577","change_end":"0.3444%","change_type":"fall","selling_price":"16.6959","redemption_price":"16.4454","nav_total":"15,992,697,000.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"16.7535","change_start":"+0.1408","change_end":"0.8475%","change_type":"up","selling_price":"16.7536","redemption_price":"16.5022","nav_total":"16,049,511,784.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"16.6127","change_start":"+0.0581","change_end":"0.3510%","change_type":"up","selling_price":"16.6128","redemption_price":"16.3635","nav_total":"15,918,156,510.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"16.5546","change_start":"-0.1523","change_end":"0.9116%","change_type":"fall","selling_price":"16.5547","redemption_price":"16.3063","nav_total":"15,866,286,751.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"16.7069","change_start":"-0.0551","change_end":"0.3287%","change_type":"fall","selling_price":"16.7070","redemption_price":"16.4563","nav_total":"16,017,127,048.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"16.7620","change_start":"-0.0057","change_end":"0.0340%","change_type":"fall","selling_price":"16.7621","redemption_price":"16.5106","nav_total":"16,076,259,063.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"16.7677","change_start":"+0.0424","change_end":"0.2535%","change_type":"up","selling_price":"16.7678","redemption_price":"16.5162","nav_total":"16,088,728,000.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"16.7253","change_start":"-0.0131","change_end":"0.0783%","change_type":"fall","selling_price":"16.7254","redemption_price":"16.4744","nav_total":"16,051,570,518.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"16.7384","change_start":"+0.0111","change_end":"0.0664%","change_type":"up","selling_price":"16.7385","redemption_price":"16.4873","nav_total":"16,074,789,024.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"16.7273","change_start":"+0.0993","change_end":"0.5972%","change_type":"up","selling_price":"16.7274","redemption_price":"16.4764","nav_total":"16,070,668,524.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"16.6280","change_start":"+0.1222","change_end":"0.7403%","change_type":"up","selling_price":"16.6281","redemption_price":"16.3786","nav_total":"15,979,771,405.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"16.5058","change_start":"+0.0079","change_end":"0.0479%","change_type":"up","selling_price":"16.5059","redemption_price":"16.2582","nav_total":"15,867,294,858.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"16.4979","change_start":"+0.0323","change_end":"0.1962%","change_type":"up","selling_price":"16.4980","redemption_price":"16.2504","nav_total":"15,865,437,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"16.4656","change_start":"-0.0097","change_end":"0.0589%","change_type":"fall","selling_price":"16.4657","redemption_price":"16.2186","nav_total":"15,840,976,947.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"16.4753","change_start":"+0.0343","change_end":"0.2086%","change_type":"up","selling_price":"16.4754","redemption_price":"16.2282","nav_total":"15,854,578,444.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"16.4410","change_start":"+0.0438","change_end":"0.2671%","change_type":"up","selling_price":"16.4411","redemption_price":"16.1944","nav_total":"15,826,830,640.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"16.3972","change_start":"+0.0729","change_end":"0.4466%","change_type":"up","selling_price":"16.3973","redemption_price":"16.1512","nav_total":"15,793,076,454.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"16.3243","change_start":"+0.1687","change_end":"1.0442%","change_type":"up","selling_price":"16.3244","redemption_price":"16.0794","nav_total":"15,727,838,578.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"16.1556","change_start":"+0.1311","change_end":"0.8181%","change_type":"up","selling_price":"16.1557","redemption_price":"15.9133","nav_total":"15,572,759,404.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"16.0245","change_start":"+0.0104","change_end":"0.0649%","change_type":"up","selling_price":"16.0246","redemption_price":"15.7841","nav_total":"15,451,084,410.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"16.0141","change_start":"+0.0134","change_end":"0.0837%","change_type":"up","selling_price":"16.0142","redemption_price":"15.7739","nav_total":"15,445,597,892.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"16.0007","change_start":"-0.0197","change_end":"0.1230%","change_type":"fall","selling_price":"16.0008","redemption_price":"15.7607","nav_total":"15,436,500,464.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"16.0204","change_start":"-0.0545","change_end":"0.3390%","change_type":"fall","selling_price":"16.0205","redemption_price":"15.7801","nav_total":"15,458,036,509.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"16.0749","change_start":"-0.1961","change_end":"1.2052%","change_type":"fall","selling_price":"16.0750","redemption_price":"15.8338","nav_total":"15,515,620,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"16.2710","change_start":"+0.0108","change_end":"0.0664%","change_type":"up","selling_price":"16.2711","redemption_price":"16.0269","nav_total":"15,710,641,883.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"16.2602","change_start":"-0.0347","change_end":"0.2130%","change_type":"fall","selling_price":"16.2603","redemption_price":"16.0163","nav_total":"15,702,793,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"16.2949","change_start":"-0.0057","change_end":"0.0350%","change_type":"fall","selling_price":"16.2950","redemption_price":"16.0505","nav_total":"15,743,964,518.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"16.3006","change_start":"-0.0237","change_end":"0.1452%","change_type":"fall","selling_price":"16.3007","redemption_price":"16.0561","nav_total":"15,755,681,787.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"16.3243","change_start":"+0.2267","change_end":"1.4083%","change_type":"up","selling_price":"16.3244","redemption_price":"16.0794","nav_total":"15,790,461,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"16.0976","change_start":"+0.2269","change_end":"1.4297%","change_type":"up","selling_price":"16.0977","redemption_price":"15.8561","nav_total":"15,581,638,688.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"15.8707","change_start":"-0.0545","change_end":"0.3422%","change_type":"fall","selling_price":"15.8708","redemption_price":"15.6326","nav_total":"15,369,522,789.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"15.9252","change_start":"+0.0292","change_end":"0.1837%","change_type":"up","selling_price":"15.9253","redemption_price":"15.6863","nav_total":"15,449,968,419.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"15.8960","change_start":"+0.1529","change_end":"0.9712%","change_type":"up","selling_price":"15.8961","redemption_price":"15.6576","nav_total":"15,265,726,235.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"15.7431","change_start":"-0.0279","change_end":"0.1769%","change_type":"fall","selling_price":"15.7432","redemption_price":"15.5070","nav_total":"15,032,923,668.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"15.7710","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.7711","redemption_price":"15.5344","nav_total":"14,971,634,292.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"15.7717","change_start":"-0.2912","change_end":"1.8129%","change_type":"fall","selling_price":"15.7718","redemption_price":"15.5351","nav_total":"14,866,881,752.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"16.0629","change_start":"-0.0800","change_end":"0.4956%","change_type":"fall","selling_price":"16.0630","redemption_price":"15.8220","nav_total":"15,091,441,243.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"16.1429","change_start":"+0.0031","change_end":"0.0192%","change_type":"up","selling_price":"16.1430","redemption_price":"15.9008","nav_total":"15,130,359,692.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"16.1398","change_start":"-0.0775","change_end":"0.4779%","change_type":"fall","selling_price":"16.1399","redemption_price":"15.8977","nav_total":"15,093,067,198.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"16.2173","change_start":"+0.2072","change_end":"1.2942%","change_type":"up","selling_price":"16.2174","redemption_price":"15.9740","nav_total":"15,142,687,905.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"16.0101","change_start":"-0.1952","change_end":"1.2045%","change_type":"fall","selling_price":"16.0102","redemption_price":"15.7699","nav_total":"14,905,639,507.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"16.2053","change_start":"-0.0554","change_end":"0.3407%","change_type":"fall","selling_price":"16.2054","redemption_price":"15.9622","nav_total":"15,051,798,831.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"16.2607","change_start":"-0.0659","change_end":"0.4036%","change_type":"fall","selling_price":"16.2608","redemption_price":"16.0168","nav_total":"15,050,599,952.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"16.3266","change_start":"-0.2613","change_end":"1.5752%","change_type":"fall","selling_price":"16.3267","redemption_price":"16.0817","nav_total":"15,095,663,401.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"16.5879","change_start":"-0.0018","change_end":"0.0109%","change_type":"fall","selling_price":"16.5880","redemption_price":"16.3391","nav_total":"15,320,126,570.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"16.5897","change_start":"-0.1509","change_end":"0.9014%","change_type":"fall","selling_price":"16.5898","redemption_price":"16.3409","nav_total":"15,296,533,962.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"16.7406","change_start":"-0.0663","change_end":"0.3945%","change_type":"fall","selling_price":"16.7407","redemption_price":"16.4895","nav_total":"15,414,599,765.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"16.8069","change_start":"-0.1907","change_end":"1.1219%","change_type":"fall","selling_price":"16.8070","redemption_price":"16.5548","nav_total":"15,452,773,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"16.9976","change_start":"-0.0312","change_end":"0.1832%","change_type":"fall","selling_price":"16.9977","redemption_price":"16.7426","nav_total":"15,621,680,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"17.0288","change_start":"+0.3345","change_end":"2.0037%","change_type":"up","selling_price":"17.0289","redemption_price":"16.7734","nav_total":"15,650,317,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"16.6943","change_start":"+0.0796","change_end":"0.4791%","change_type":"up","selling_price":"16.6944","redemption_price":"16.4439","nav_total":"15,330,074,275.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"16.6147","change_start":"-0.0737","change_end":"0.4416%","change_type":"fall","selling_price":"16.6148","redemption_price":"16.3655","nav_total":"15,251,143,690.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"16.6884","change_start":"+0.0420","change_end":"0.2523%","change_type":"up","selling_price":"16.6885","redemption_price":"16.4381","nav_total":"15,310,337,917.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"16.6464","change_start":"+0.0405","change_end":"0.2439%","change_type":"up","selling_price":"16.6465","redemption_price":"16.3967","nav_total":"15,265,063,847.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"16.6059","change_start":"+0.0792","change_end":"0.4792%","change_type":"up","selling_price":"16.6060","redemption_price":"16.3568","nav_total":"15,219,680,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"16.5267","change_start":"+0.1855","change_end":"1.1352%","change_type":"up","selling_price":"16.5268","redemption_price":"16.2788","nav_total":"15,127,303,668.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"16.3412","change_start":"-0.0985","change_end":"0.5992%","change_type":"fall","selling_price":"16.3413","redemption_price":"16.0961","nav_total":"14,946,114,702.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"16.4397","change_start":"+0.1280","change_end":"0.7847%","change_type":"up","selling_price":"16.4398","redemption_price":"16.1931","nav_total":"15,012,245,703.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"16.3117","change_start":"-0.2909","change_end":"1.7521%","change_type":"fall","selling_price":"16.3118","redemption_price":"16.0670","nav_total":"14,875,632,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"16.6026","change_start":"-0.0266","change_end":"0.1600%","change_type":"fall","selling_price":"16.6027","redemption_price":"16.3536","nav_total":"15,134,053,041.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"16.6292","change_start":"+0.0093","change_end":"0.0560%","change_type":"up","selling_price":"16.6293","redemption_price":"16.3798","nav_total":"15,145,041,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"16.6199","change_start":"-0.1543","change_end":"0.9199%","change_type":"fall","selling_price":"16.6200","redemption_price":"16.3706","nav_total":"15,124,846,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"16.7742","change_start":"-0.1428","change_end":"0.8441%","change_type":"fall","selling_price":"16.7743","redemption_price":"16.5226","nav_total":"15,258,552,575.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"16.9170","change_start":"+0.0686","change_end":"0.4072%","change_type":"up","selling_price":"16.9171","redemption_price":"16.6632","nav_total":"15,381,914,376.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"16.8484","change_start":"-0.1520","change_end":"0.8941%","change_type":"fall","selling_price":"16.8485","redemption_price":"16.5957","nav_total":"15,313,608,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"17.0004","change_start":"-0.1542","change_end":"0.8989%","change_type":"fall","selling_price":"17.0005","redemption_price":"16.7454","nav_total":"15,446,136,264.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"17.1546","change_start":"+0.1019","change_end":"0.5976%","change_type":"up","selling_price":"17.1547","redemption_price":"16.8973","nav_total":"15,584,220,068.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"17.0527","change_start":"+0.0761","change_end":"0.4483%","change_type":"up","selling_price":"17.0528","redemption_price":"16.7969","nav_total":"15,484,471,862.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"16.9766","change_start":"+0.0141","change_end":"0.0831%","change_type":"up","selling_price":"16.9767","redemption_price":"16.7220","nav_total":"15,412,301,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"16.9625","change_start":"-0.1466","change_end":"0.8569%","change_type":"fall","selling_price":"16.9626","redemption_price":"16.7081","nav_total":"15,396,224,681.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"17.1091","change_start":"+0.1668","change_end":"0.9845%","change_type":"up","selling_price":"17.1092","redemption_price":"16.8525","nav_total":"15,522,052,349.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"16.9423","change_start":"+0.0023","change_end":"0.0136%","change_type":"up","selling_price":"16.9424","redemption_price":"16.6882","nav_total":"15,365,976,518.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"16.9400","change_start":"+0.3539","change_end":"2.1337%","change_type":"up","selling_price":"16.9401","redemption_price":"16.6859","nav_total":"15,353,346,545.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"16.5861","change_start":"+0.0262","change_end":"0.1582%","change_type":"up","selling_price":"16.5862","redemption_price":"16.3373","nav_total":"15,018,701,896.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"16.5599","change_start":"+0.0643","change_end":"0.3898%","change_type":"up","selling_price":"16.56","redemption_price":"16.3115","nav_total":"14,985,406,685.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"16.4956","change_start":"-0.1661","change_end":"0.9969%","change_type":"fall","selling_price":"16.4957","redemption_price":"16.2482","nav_total":"14,893,890,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"16.6617","change_start":"+0.2100","change_end":"1.2765%","change_type":"up","selling_price":"16.6618","redemption_price":"16.4118","nav_total":"14,981,586,029.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"16.4517","change_start":"-0.3728","change_end":"2.2158%","change_type":"fall","selling_price":"16.4518","redemption_price":"16.2049","nav_total":"14,757,620,724.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"16.8245","change_start":"-0.0730","change_end":"0.4320%","change_type":"fall","selling_price":"16.8246","redemption_price":"16.5721","nav_total":"15,075,529,047.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"16.8975","change_start":"-0.1579","change_end":"0.9258%","change_type":"fall","selling_price":"16.8976","redemption_price":"16.644","nav_total":"15,110,450,683.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"17.0554","change_start":"-0.1413","change_end":"0.8217%","change_type":"fall","selling_price":"17.0555","redemption_price":"16.7996","nav_total":"15,235,434,350.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"17.1967","change_start":"-0.0539","change_end":"0.3125%","change_type":"fall","selling_price":"17.1968","redemption_price":"16.9387","nav_total":"15,358,531,288.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"17.2506","change_start":"+0.0694","change_end":"0.4039%","change_type":"up","selling_price":"17.2507","redemption_price":"16.9918","nav_total":"15,400,926,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"17.1812","change_start":"+0.1397","change_end":"0.8198%","change_type":"up","selling_price":"17.1813","redemption_price":"16.9235","nav_total":"15,306,207,848.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"17.0415","change_start":"-0.3312","change_end":"1.9064%","change_type":"fall","selling_price":"17.0416","redemption_price":"16.7859","nav_total":"15,071,452,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"17.3727","change_start":"+0.2496","change_end":"1.4577%","change_type":"up","selling_price":"17.3728","redemption_price":"17.1121","nav_total":"15,355,952,003.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"17.1231","change_start":"-0.0047","change_end":"0.0274%","change_type":"fall","selling_price":"17.1232","redemption_price":"16.8663","nav_total":"15,121,223,807.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"17.1278","change_start":"-0.2954","change_end":"1.6954%","change_type":"fall","selling_price":"17.1279","redemption_price":"16.8709","nav_total":"15,108,966,074.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"17.4232","change_start":"-0.0883","change_end":"0.5042%","change_type":"fall","selling_price":"17.4233","redemption_price":"17.1619","nav_total":"15,358,889,550.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"17.5115","change_start":"-0.1365","change_end":"0.7735%","change_type":"fall","selling_price":"17.5116","redemption_price":"17.2488","nav_total":"15,426,651,092.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"17.6480","change_start":"-0.0177","change_end":"0.1002%","change_type":"fall","selling_price":"17.6481","redemption_price":"17.3833","nav_total":"15,541,550,986.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"17.6657","change_start":"-0.1163","change_end":"0.6540%","change_type":"fall","selling_price":"17.6658","redemption_price":"17.4007","nav_total":"15,553,424,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"17.7820","change_start":"+0.0564","change_end":"0.3182%","change_type":"up","selling_price":"17.7821","redemption_price":"17.5153","nav_total":"15,653,288,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"17.7256","change_start":"+0.0701","change_end":"0.3970%","change_type":"up","selling_price":"17.7257","redemption_price":"17.4597","nav_total":"15,599,737,026.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"17.6555","change_start":"+0.0263","change_end":"0.1492%","change_type":"up","selling_price":"17.6556","redemption_price":"17.3907","nav_total":"15,534,759,309.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"17.6292","change_start":"+0.0404","change_end":"0.2297%","change_type":"up","selling_price":"17.6293","redemption_price":"17.3648","nav_total":"15,509,674,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"17.5888","change_start":"-0.0034","change_end":"0.0193%","change_type":"fall","selling_price":"17.5889","redemption_price":"17.325","nav_total":"15,469,216,379.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"17.5922","change_start":"-0.1173","change_end":"0.6624%","change_type":"fall","selling_price":"17.5923","redemption_price":"17.3283","nav_total":"15,471,307,703.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"17.7095","change_start":"-0.0110","change_end":"0.0621%","change_type":"fall","selling_price":"17.7096","redemption_price":"17.4439","nav_total":"15,578,375,496.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"17.7205","change_start":"+0.0267","change_end":"0.1509%","change_type":"up","selling_price":"17.7206","redemption_price":"17.4547","nav_total":"15,586,070,460.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"17.6938","change_start":"-0.0103","change_end":"0.0582%","change_type":"fall","selling_price":"17.6939","redemption_price":"17.4284","nav_total":"15,564,841,918.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"17.7041","change_start":"+0.2849","change_end":"1.6356%","change_type":"up","selling_price":"17.7042","redemption_price":"17.4385","nav_total":"15,571,539,223.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"17.4192","change_start":"-0.0950","change_end":"0.5424%","change_type":"fall","selling_price":"17.4193","redemption_price":"17.1579","nav_total":"15,318,297,805.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"17.5142","change_start":"+0.0218","change_end":"0.1246%","change_type":"up","selling_price":"17.5143","redemption_price":"17.2515","nav_total":"15,399,868,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"17.4924","change_start":"+0.5212","change_end":"3.0711%","change_type":"up","selling_price":"17.4925","redemption_price":"17.23","nav_total":"15,378,141,168.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"16.9712","change_start":"+0.0977","change_end":"0.5790%","change_type":"up","selling_price":"16.9713","redemption_price":"16.7166","nav_total":"14,909,963,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"16.8735","change_start":"-0.1533","change_end":"0.9003%","change_type":"fall","selling_price":"16.8736","redemption_price":"16.6204","nav_total":"14,818,969,138.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"17.0268","change_start":"-0.0040","change_end":"0.0235%","change_type":"fall","selling_price":"17.0269","redemption_price":"16.7714","nav_total":"14,950,488,522.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"17.0308","change_start":"-0.0535","change_end":"0.3132%","change_type":"fall","selling_price":"17.0309","redemption_price":"16.7753","nav_total":"14,948,134,472.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"17.0843","change_start":"+0.0638","change_end":"0.3748%","change_type":"up","selling_price":"17.0844","redemption_price":"16.828","nav_total":"14,980,723,417.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"17.0205","change_start":"-0.2813","change_end":"1.6258%","change_type":"fall","selling_price":"17.0206","redemption_price":"16.7652","nav_total":"14,916,518,560.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"17.3018","change_start":"-0.0706","change_end":"0.4064%","change_type":"fall","selling_price":"17.3019","redemption_price":"17.0423","nav_total":"15,160,305,251.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"17.3724","change_start":"-0.0199","change_end":"0.1144%","change_type":"fall","selling_price":"17.3725","redemption_price":"17.1118","nav_total":"15,218,552,803.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"17.3923","change_start":"+0.0315","change_end":"0.1814%","change_type":"up","selling_price":"17.3924","redemption_price":"17.1314","nav_total":"15,230,159,337.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"17.3608","change_start":"-0.0466","change_end":"0.2677%","change_type":"fall","selling_price":"17.3609","redemption_price":"17.1004","nav_total":"15,195,698,844.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"17.4074","change_start":"+0.0547","change_end":"0.3152%","change_type":"up","selling_price":"17.4075","redemption_price":"17.1463","nav_total":"15,231,598,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"17.3527","change_start":"+0.0259","change_end":"0.1495%","change_type":"up","selling_price":"17.3528","redemption_price":"17.0924","nav_total":"15,179,631,357.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"17.3268","change_start":"+0.1159","change_end":"0.6734%","change_type":"up","selling_price":"17.3269","redemption_price":"17.0669","nav_total":"15,153,170,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"17.2109","change_start":"-0.0293","change_end":"0.1700%","change_type":"fall","selling_price":"17.211","redemption_price":"16.9527","nav_total":"15,044,483,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"17.2402","change_start":"+0.0921","change_end":"0.5371%","change_type":"up","selling_price":"17.2403","redemption_price":"16.9816","nav_total":"15,068,613,700.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"17.1481","change_start":"+0.0229","change_end":"0.1337%","change_type":"up","selling_price":"17.1482","redemption_price":"16.8909","nav_total":"14,986,192,484.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"17.1252","change_start":"-0.0338","change_end":"0.1970%","change_type":"fall","selling_price":"17.1253","redemption_price":"16.8683","nav_total":"14,964,211,552.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"17.1590","change_start":"+0.1428","change_end":"0.8392%","change_type":"up","selling_price":"17.1591","redemption_price":"16.9016","nav_total":"14,989,252,363.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"17.0162","change_start":"+0.1300","change_end":"0.7699%","change_type":"up","selling_price":"17.0163","redemption_price":"16.761","nav_total":"14,861,075,842.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"16.8862","change_start":"+0.1172","change_end":"0.6989%","change_type":"up","selling_price":"16.8863","redemption_price":"16.6329","nav_total":"14,735,839,684.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"16.7690","change_start":"-0.2149","change_end":"1.2653%","change_type":"fall","selling_price":"16.7691","redemption_price":"16.5175","nav_total":"14,620,812,295.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"16.9839","change_start":"-0.0977","change_end":"0.5720%","change_type":"fall","selling_price":"16.984","redemption_price":"16.7291","nav_total":"14,796,430,623.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"17.0816","change_start":"-0.1751","change_end":"1.0147%","change_type":"fall","selling_price":"17.0817","redemption_price":"16.8254","nav_total":"14,878,130,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"17.2567","change_start":"-0.0044","change_end":"0.0255%","change_type":"fall","selling_price":"17.2568","redemption_price":"16.9978","nav_total":"15,028,107,880.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"17.2611","change_start":"+0.1183","change_end":"0.6901%","change_type":"up","selling_price":"17.2612","redemption_price":"17.0022","nav_total":"15,031,126,369.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"17.1428","change_start":"+0.1300","change_end":"0.7641%","change_type":"up","selling_price":"17.1429","redemption_price":"16.8857","nav_total":"14,926,627,380.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"17.0128","change_start":"-0.1986","change_end":"1.1539%","change_type":"fall","selling_price":"17.0129","redemption_price":"16.7576","nav_total":"14,812,012,474.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"17.2114","change_start":"+0.0172","change_end":"0.1000%","change_type":"up","selling_price":"17.2115","redemption_price":"16.9532","nav_total":"14,981,716,301.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"17.1942","change_start":"-0.1824","change_end":"1.0497%","change_type":"fall","selling_price":"17.1943","redemption_price":"16.9363","nav_total":"14,958,888,909.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"17.3766","change_start":"+0.2296","change_end":"1.3390%","change_type":"up","selling_price":"17.3767","redemption_price":"17.116","nav_total":"15,116,593,111.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"17.1470","change_start":"-0.0364","change_end":"0.2118%","change_type":"fall","selling_price":"17.1471","redemption_price":"16.8898","nav_total":"14,910,863,413.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"17.1834","change_start":"+0.1504","change_end":"0.8830%","change_type":"up","selling_price":"17.1835","redemption_price":"16.9256","nav_total":"14,934,900,967.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"17.0330","change_start":"+0.0967","change_end":"0.5710%","change_type":"up","selling_price":"17.0331","redemption_price":"16.7775","nav_total":"14,796,165,298.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"16.9363","change_start":"+0.0386","change_end":"0.2284%","change_type":"up","selling_price":"16.9364","redemption_price":"16.6823","nav_total":"14,709,385,553.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"16.8977","change_start":"+0.0961","change_end":"0.5720%","change_type":"up","selling_price":"16.8978","redemption_price":"16.6442","nav_total":"14,675,440,036.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"16.8016","change_start":"+0.3167","change_end":"1.9212%","change_type":"up","selling_price":"16.8017","redemption_price":"16.5496","nav_total":"14,588,210,722.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"16.4849","change_start":"+0.1061","change_end":"0.6478%","change_type":"up","selling_price":"16.485","redemption_price":"16.2376","nav_total":"14,311,166,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"16.3788","change_start":"+0.0920","change_end":"0.5649%","change_type":"up","selling_price":"16.3789","redemption_price":"16.1331","nav_total":"14,215,352,676.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"16.2868","change_start":"-0.0910","change_end":"0.5556%","change_type":"fall","selling_price":"16.2869","redemption_price":"16.0425","nav_total":"14,127,793,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"16.3778","change_start":"-0.0880","change_end":"0.5344%","change_type":"fall","selling_price":"16.3779","redemption_price":"16.1321","nav_total":"14,203,290,293.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"16.4658","change_start":"+0.0353","change_end":"0.2148%","change_type":"up","selling_price":"16.4659","redemption_price":"16.2188","nav_total":"14,271,984,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"16.4305","change_start":"-0.0453","change_end":"0.2749%","change_type":"fall","selling_price":"16.4306","redemption_price":"16.184","nav_total":"14,240,489,454.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"16.4758","change_start":"-0.0995","change_end":"0.6003%","change_type":"fall","selling_price":"16.4759","redemption_price":"16.2287","nav_total":"14,272,661,130.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"16.5753","change_start":"+0.1802","change_end":"1.0991%","change_type":"up","selling_price":"16.5754","redemption_price":"16.3267","nav_total":"14,352,109,076.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"16.3951","change_start":"+0.1275","change_end":"0.7838%","change_type":"up","selling_price":"16.3952","redemption_price":"16.1492","nav_total":"14,189,184,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"16.2676","change_start":"+0.1149","change_end":"0.7113%","change_type":"up","selling_price":"16.2677","redemption_price":"16.0236","nav_total":"14,069,833,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"16.1527","change_start":"-0.2549","change_end":"1.5535%","change_type":"fall","selling_price":"16.1528","redemption_price":"15.9104","nav_total":"13,955,808,896.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"16.4076","change_start":"-0.0038","change_end":"0.0232%","change_type":"fall","selling_price":"16.4077","redemption_price":"16.1615","nav_total":"14,170,745,092.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"16.4114","change_start":"+0.1522","change_end":"0.9361%","change_type":"up","selling_price":"16.4115","redemption_price":"16.1652","nav_total":"14,157,467,092.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"16.2592","change_start":"+0.1870","change_end":"1.1635%","change_type":"up","selling_price":"16.2593","redemption_price":"16.0153","nav_total":"14,011,090,255.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"16.0722","change_start":"-0.0186","change_end":"0.1156%","change_type":"fall","selling_price":"16.0723","redemption_price":"15.8311","nav_total":"13,813,570,545.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"16.0908","change_start":"-0.1365","change_end":"0.8412%","change_type":"fall","selling_price":"16.0909","redemption_price":"15.8494","nav_total":"13,810,514,443.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"16.2273","change_start":"-0.0274","change_end":"0.1686%","change_type":"fall","selling_price":"16.2274","redemption_price":"15.9839","nav_total":"13,913,256,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"16.2547","change_start":"-0.0217","change_end":"0.1333%","change_type":"fall","selling_price":"16.2548","redemption_price":"16.0109","nav_total":"13,912,713,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"16.2764","change_start":"-0.0898","change_end":"0.5487%","change_type":"fall","selling_price":"16.2765","redemption_price":"16.0323","nav_total":"13,914,579,985.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"16.3662","change_start":"+0.0027","change_end":"0.0165%","change_type":"up","selling_price":"16.3663","redemption_price":"16.1207","nav_total":"13,965,961,006.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"16.3635","change_start":"-0.3089","change_end":"1.8528%","change_type":"fall","selling_price":"16.3636","redemption_price":"16.118","nav_total":"13,923,375,253.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"16.6724","change_start":"+0.2084","change_end":"1.2658%","change_type":"up","selling_price":"16.6725","redemption_price":"16.4223","nav_total":"14,146,560,457.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"16.4640","change_start":"-0.3874","change_end":"2.2989%","change_type":"fall","selling_price":"16.4641","redemption_price":"16.217","nav_total":"13,907,858,897.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"16.8514","change_start":"-0.2512","change_end":"1.4688%","change_type":"fall","selling_price":"16.8515","redemption_price":"16.5986","nav_total":"14,192,861,111.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"17.1026","change_start":"-0.1173","change_end":"0.6812%","change_type":"fall","selling_price":"17.1027","redemption_price":"16.8461","nav_total":"14,380,092,968.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"17.2199","change_start":"-0.0326","change_end":"0.1890%","change_type":"fall","selling_price":"17.22","redemption_price":"16.9616","nav_total":"14,438,410,456.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"17.2525","change_start":"-0.1369","change_end":"0.7873%","change_type":"fall","selling_price":"17.2526","redemption_price":"16.9937","nav_total":"14,457,514,321.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"17.3894","change_start":"+0.0701","change_end":"0.4048%","change_type":"up","selling_price":"17.3895","redemption_price":"17.1286","nav_total":"14,569,333,791.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"17.3193","change_start":"+0.0248","change_end":"0.1434%","change_type":"up","selling_price":"17.3194","redemption_price":"17.0595","nav_total":"14,502,948,525.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"17.2945","change_start":"-0.1053","change_end":"0.6052%","change_type":"fall","selling_price":"17.2946","redemption_price":"17.0351","nav_total":"14,469,587,776.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"17.3998","change_start":"-0.0333","change_end":"0.1910%","change_type":"fall","selling_price":"17.3999","redemption_price":"17.1388","nav_total":"14,555,360,085.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"17.4331","change_start":"+0.0510","change_end":"0.2934%","change_type":"up","selling_price":"17.4332","redemption_price":"17.1716","nav_total":"14,573,035,819.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"17.3821","change_start":"+0.1164","change_end":"0.6742%","change_type":"up","selling_price":"17.3822","redemption_price":"17.1214","nav_total":"14,519,298,604.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"17.2657","change_start":"+0.0369","change_end":"0.2142%","change_type":"up","selling_price":"17.2658","redemption_price":"17.0067","nav_total":"14,413,114,645.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"17.2288","change_start":"-0.0163","change_end":"0.0945%","change_type":"fall","selling_price":"17.2289","redemption_price":"16.9704","nav_total":"14,360,140,299.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"17.2451","change_start":"+0.0528","change_end":"0.3071%","change_type":"up","selling_price":"17.2452","redemption_price":"16.9864","nav_total":"14,349,868,744.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"17.1923","change_start":"-0.1435","change_end":"0.8278%","change_type":"fall","selling_price":"17.1924","redemption_price":"16.9344","nav_total":"14,273,884,763.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"17.3358","change_start":"-0.0458","change_end":"0.2635%","change_type":"fall","selling_price":"17.3359","redemption_price":"17.0758","nav_total":"14,372,898,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"17.3816","change_start":"+0.1050","change_end":"0.6078%","change_type":"up","selling_price":"17.3817","redemption_price":"17.1209","nav_total":"14,385,496,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"17.2766","change_start":"-0.2776","change_end":"1.5814%","change_type":"fall","selling_price":"17.2767","redemption_price":"17.0175","nav_total":"14,269,520,406.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"17.5542","change_start":"-0.0428","change_end":"0.2432%","change_type":"fall","selling_price":"17.5543","redemption_price":"17.2909","nav_total":"14,494,408,960.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"17.5970","change_start":"-0.0544","change_end":"0.3082%","change_type":"fall","selling_price":"17.5971","redemption_price":"17.333","nav_total":"14,526,207,325.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"17.6514","change_start":"+0.0802","change_end":"0.4564%","change_type":"up","selling_price":"17.6515","redemption_price":"17.3866","nav_total":"14,567,436,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"17.5712","change_start":"+0.1018","change_end":"0.5827%","change_type":"up","selling_price":"17.5713","redemption_price":"17.3076","nav_total":"14,490,227,579.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"17.4694","change_start":"+0.0295","change_end":"0.1692%","change_type":"up","selling_price":"17.4695","redemption_price":"17.2074","nav_total":"14,396,741,095.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"17.4399","change_start":"-0.2299","change_end":"1.3011%","change_type":"fall","selling_price":"17.44","redemption_price":"17.1783","nav_total":"14,362,052,308.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"17.6698","change_start":"-0.0777","change_end":"0.4378%","change_type":"fall","selling_price":"17.6699","redemption_price":"17.4048","nav_total":"14,545,167,395.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"17.7475","change_start":"-0.0119","change_end":"0.0670%","change_type":"fall","selling_price":"17.7476","redemption_price":"17.4813","nav_total":"14,606,705,509.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"17.7594","change_start":"+0.0971","change_end":"0.5498%","change_type":"up","selling_price":"17.7595","redemption_price":"17.493","nav_total":"14,606,994,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"17.6623","change_start":"-0.1625","change_end":"0.9117%","change_type":"fall","selling_price":"17.6624","redemption_price":"17.3974","nav_total":"14,518,976,557.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"17.8248","change_start":"-0.0381","change_end":"0.2133%","change_type":"fall","selling_price":"17.8249","redemption_price":"17.5574","nav_total":"14,641,408,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"17.8629","change_start":"-0.1958","change_end":"1.0842%","change_type":"fall","selling_price":"17.863","redemption_price":"17.595","nav_total":"14,658,405,029.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"18.0587","change_start":"+0.0692","change_end":"0.3847%","change_type":"up","selling_price":"18.0588","redemption_price":"17.7878","nav_total":"14,817,872,627.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"17.9895","change_start":"-0.1301","change_end":"0.7180%","change_type":"fall","selling_price":"17.9896","redemption_price":"17.7197","nav_total":"14,756,995,465.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"18.1196","change_start":"-0.0090","change_end":"0.0496%","change_type":"fall","selling_price":"18.1197","redemption_price":"17.8478","nav_total":"14,860,448,234.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"18.1286","change_start":"+0.1892","change_end":"1.0547%","change_type":"up","selling_price":"18.1287","redemption_price":"17.8567","nav_total":"14,863,850,064.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"17.9394","change_start":"+0.0313","change_end":"0.1748%","change_type":"up","selling_price":"17.9395","redemption_price":"17.6703","nav_total":"14,702,221,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"17.9081","change_start":"+0.1123","change_end":"0.6310%","change_type":"up","selling_price":"17.9082","redemption_price":"17.6395","nav_total":"14,669,620,716.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"17.7958","change_start":"-0.1401","change_end":"0.7811%","change_type":"fall","selling_price":"17.7959","redemption_price":"17.5289","nav_total":"14,573,233,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"17.9359","change_start":"-0.0554","change_end":"0.3079%","change_type":"fall","selling_price":"17.936","redemption_price":"17.6669","nav_total":"14,678,820,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"17.9913","change_start":"-0.0097","change_end":"0.0539%","change_type":"fall","selling_price":"17.9914","redemption_price":"17.7214","nav_total":"14,724,416,701.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"18.0010","change_start":"-0.0524","change_end":"0.2903%","change_type":"fall","selling_price":"18.0011","redemption_price":"17.731","nav_total":"14,734,258,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"18.0534","change_start":"+0.0937","change_end":"0.5217%","change_type":"up","selling_price":"18.0535","redemption_price":"17.7826","nav_total":"14,773,558,105.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"17.9597","change_start":"+0.1386","change_end":"0.7777%","change_type":"up","selling_price":"17.9598","redemption_price":"17.6903","nav_total":"14,695,000,800.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"17.8211","change_start":"+0.2125","change_end":"1.2068%","change_type":"up","selling_price":"17.8212","redemption_price":"17.5538","nav_total":"14,575,688,234.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"17.6086","change_start":"-0.0582","change_end":"0.3294%","change_type":"fall","selling_price":"17.6087","redemption_price":"17.3445","nav_total":"14,398,816,023.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"17.6668","change_start":"+0.0719","change_end":"0.4086%","change_type":"up","selling_price":"17.6669","redemption_price":"17.4018","nav_total":"14,436,649,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"17.5949","change_start":"+0.0307","change_end":"0.1748%","change_type":"up","selling_price":"17.595","redemption_price":"17.331","nav_total":"14,371,880,104.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"17.5642","change_start":"+0.1695","change_end":"0.9744%","change_type":"up","selling_price":"17.5643","redemption_price":"17.3007","nav_total":"14,337,312,290.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"17.3947","change_start":"-0.0128","change_end":"0.0735%","change_type":"fall","selling_price":"17.3948","redemption_price":"17.1338","nav_total":"14,173,777,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"17.4075","change_start":"+0.1163","change_end":"0.6726%","change_type":"up","selling_price":"17.4076","redemption_price":"17.1464","nav_total":"14,119,046,669.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"17.2912","change_start":"-0.4888","change_end":"2.7492%","change_type":"fall","selling_price":"17.2913","redemption_price":"17.0318","nav_total":"13,973,270,065.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"17.7800","change_start":"-0.2257","change_end":"1.2535%","change_type":"fall","selling_price":"17.7801","redemption_price":"17.5133","nav_total":"14,359,327,648.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"18.0057","change_start":"-0.0470","change_end":"0.2603%","change_type":"fall","selling_price":"18.0058","redemption_price":"17.7356","nav_total":"14,537,776,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"18.0527","change_start":"+0.0460","change_end":"0.2555%","change_type":"up","selling_price":"18.0528","redemption_price":"17.7819","nav_total":"14,532,789,986.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"18.0067","change_start":"-0.1926","change_end":"1.0583%","change_type":"fall","selling_price":"18.0068","redemption_price":"17.7366","nav_total":"14,472,999,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"18.1993","change_start":"-0.1829","change_end":"0.9950%","change_type":"fall","selling_price":"18.1994","redemption_price":"17.9263","nav_total":"14,620,344,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"18.3822","change_start":"+0.0808","change_end":"0.4415%","change_type":"up","selling_price":"18.3823","redemption_price":"18.1065","nav_total":"14,761,298,819.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"18.3014","change_start":"+0.0905","change_end":"0.4970%","change_type":"up","selling_price":"18.3015","redemption_price":"18.0269","nav_total":"14,687,531,889.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"18.2109","change_start":"-0.0244","change_end":"0.1338%","change_type":"fall","selling_price":"18.211","redemption_price":"17.9377","nav_total":"14,589,817,380.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"18.2353","change_start":"-0.0562","change_end":"0.3072%","change_type":"fall","selling_price":"18.2354","redemption_price":"17.9618","nav_total":"14,604,917,002.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"18.2915","change_start":"-0.0256","change_end":"0.1398%","change_type":"fall","selling_price":"18.2916","redemption_price":"18.0171","nav_total":"14,645,481,142.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"18.3171","change_start":"-0.0793","change_end":"0.4311%","change_type":"fall","selling_price":"18.3172","redemption_price":"18.0423","nav_total":"14,659,676,051.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"18.3964","change_start":"-0.1466","change_end":"0.7906%","change_type":"fall","selling_price":"18.3965","redemption_price":"18.1205","nav_total":"14,716,314,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"18.5430","change_start":"-0.0644","change_end":"0.3461%","change_type":"fall","selling_price":"18.5431","redemption_price":"18.2649","nav_total":"14,828,839,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"18.6074","change_start":"+0.0058","change_end":"0.0312%","change_type":"up","selling_price":"18.6075","redemption_price":"18.3283","nav_total":"14,874,396,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"18.6016","change_start":"+0.1083","change_end":"0.5856%","change_type":"up","selling_price":"18.6017","redemption_price":"18.3226","nav_total":"14,863,309,185.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"18.4933","change_start":"+0.0597","change_end":"0.3239%","change_type":"up","selling_price":"18.4934","redemption_price":"18.2159","nav_total":"14,772,277,803.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"18.4336","change_start":"+0.1230","change_end":"0.6717%","change_type":"up","selling_price":"18.4337","redemption_price":"18.1571","nav_total":"14,719,276,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"18.3106","change_start":"-0.0908","change_end":"0.4934%","change_type":"fall","selling_price":"18.3107","redemption_price":"18.0359","nav_total":"14,595,311,292.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"18.4014","change_start":"+0.0159","change_end":"0.0865%","change_type":"up","selling_price":"18.4015","redemption_price":"18.1254","nav_total":"14,654,875,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"18.3855","change_start":"-0.1735","change_end":"0.9349%","change_type":"fall","selling_price":"18.3856","redemption_price":"18.1097","nav_total":"14,628,971,523.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"18.5590","change_start":"-0.2260","change_end":"1.2031%","change_type":"fall","selling_price":"18.5591","redemption_price":"18.2806","nav_total":"14,762,681,590.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"18.7850","change_start":"-0.1113","change_end":"0.5890%","change_type":"fall","selling_price":"18.7851","redemption_price":"18.5032","nav_total":"14,925,135,862.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"18.8963","change_start":"-0.3189","change_end":"1.6596%","change_type":"fall","selling_price":"18.8964","redemption_price":"18.6129","nav_total":"14,998,539,291.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"19.2152","change_start":"-0.8210","change_end":"4.0976%","change_type":"fall","selling_price":"19.2153","redemption_price":"18.927","nav_total":"15,254,172,763.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"20.0362","change_start":"-0.0694","change_end":"0.3452%","change_type":"fall","selling_price":"20.0363","redemption_price":"19.7357","nav_total":"15,917,403,861.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"20.1056","change_start":"+0.3842","change_end":"1.9481%","change_type":"up","selling_price":"20.1057","redemption_price":"19.804","nav_total":"15,972,784,048.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"19.7214","change_start":"+0.1681","change_end":"0.8597%","change_type":"up","selling_price":"19.7215","redemption_price":"19.4256","nav_total":"15,663,357,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"19.5533","change_start":"-0.0625","change_end":"0.3186%","change_type":"fall","selling_price":"19.5534","redemption_price":"19.26","nav_total":"15,528,240,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"19.6158","change_start":"+0.0416","change_end":"0.2125%","change_type":"up","selling_price":"19.6159","redemption_price":"19.3216","nav_total":"15,572,538,377.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"19.5742","change_start":"-0.1274","change_end":"0.6466%","change_type":"fall","selling_price":"19.5743","redemption_price":"19.2806","nav_total":"15,538,257,505.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"19.7016","change_start":"-0.0208","change_end":"0.1055%","change_type":"fall","selling_price":"19.7017","redemption_price":"19.4061","nav_total":"15,643,419,634.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"19.7224","change_start":"+0.0450","change_end":"0.2287%","change_type":"up","selling_price":"19.7225","redemption_price":"19.4266","nav_total":"15,656,317,656.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"19.6774","change_start":"+0.1029","change_end":"0.5257%","change_type":"up","selling_price":"19.6775","redemption_price":"19.3822","nav_total":"15,617,148,108.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"19.5745","change_start":"-0.0681","change_end":"0.3467%","change_type":"fall","selling_price":"19.5746","redemption_price":"19.2809","nav_total":"15,535,239,094.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"19.6426","change_start":"-0.0288","change_end":"0.1464%","change_type":"fall","selling_price":"19.6427","redemption_price":"19.348","nav_total":"15,588,261,667.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"19.6714","change_start":"+0.0927","change_end":"0.4735%","change_type":"up","selling_price":"19.6715","redemption_price":"19.3763","nav_total":"15,608,173,221.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"19.5787","change_start":"+0.0544","change_end":"0.2786%","change_type":"up","selling_price":"19.5788","redemption_price":"19.285","nav_total":"15,524,154,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"19.5243","change_start":"+0.0916","change_end":"0.4714%","change_type":"up","selling_price":"19.5244","redemption_price":"19.2314","nav_total":"15,467,767,389.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"19.4327","change_start":"-0.0008","change_end":"0.0041%","change_type":"fall","selling_price":"19.4328","redemption_price":"19.1412","nav_total":"15,381,915,848.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"19.4335","change_start":"-0.1148","change_end":"0.5873%","change_type":"fall","selling_price":"19.4336","redemption_price":"19.142","nav_total":"15,303,835,302.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"19.5483","change_start":"-0.2733","change_end":"1.3788%","change_type":"fall","selling_price":"19.5484","redemption_price":"19.2551","nav_total":"15,376,618,882.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"19.8216","change_start":"-0.0250","change_end":"0.1260%","change_type":"fall","selling_price":"19.8217","redemption_price":"19.5243","nav_total":"15,593,020,265.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"19.8466","change_start":"-0.0018","change_end":"0.0091%","change_type":"fall","selling_price":"19.8467","redemption_price":"19.5489","nav_total":"15,614,620,967.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"19.8484","change_start":"-0.0045","change_end":"0.0227%","change_type":"fall","selling_price":"19.8485","redemption_price":"19.5507","nav_total":"15,616,006,844.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"19.8529","change_start":"-0.0285","change_end":"0.1434%","change_type":"fall","selling_price":"19.853","redemption_price":"19.5551","nav_total":"15,617,467,547.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"19.8814","change_start":"+0.1706","change_end":"0.8655%","change_type":"up","selling_price":"19.8815","redemption_price":"19.5832","nav_total":"15,641,557,225.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"19.7108","change_start":"+0.0737","change_end":"0.3753%","change_type":"up","selling_price":"19.7109","redemption_price":"19.4151","nav_total":"15,504,796,296.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"19.6371","change_start":"-0.2193","change_end":"1.1044%","change_type":"fall","selling_price":"19.6372","redemption_price":"19.3425","nav_total":"15,447,942,756.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"19.8564","change_start":"-0.0622","change_end":"0.3123%","change_type":"fall","selling_price":"19.8565","redemption_price":"19.5586","nav_total":"15,623,131,107.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"19.9186","change_start":"-0.0342","change_end":"0.1714%","change_type":"fall","selling_price":"19.9187","redemption_price":"19.6198","nav_total":"15,676,778,712.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"19.9528","change_start":"+0.0695","change_end":"0.3495%","change_type":"up","selling_price":"19.9529","redemption_price":"19.6535","nav_total":"15,708,002,017.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"19.8833","change_start":"+0.0310","change_end":"0.1562%","change_type":"up","selling_price":"19.8834","redemption_price":"19.5851","nav_total":"15,656,822,714.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"19.8523","change_start":"-0.1318","change_end":"0.6595%","change_type":"fall","selling_price":"19.8524","redemption_price":"19.5545","nav_total":"15,636,455,075.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"19.9841","change_start":"+0.0701","change_end":"0.3520%","change_type":"up","selling_price":"19.9842","redemption_price":"19.6843","nav_total":"15,746,368,314.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"19.9140","change_start":"-0.0633","change_end":"0.3169%","change_type":"fall","selling_price":"19.9141","redemption_price":"19.6153","nav_total":"15,693,281,380.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"19.9773","change_start":"+0.1968","change_end":"0.9949%","change_type":"up","selling_price":"19.9774","redemption_price":"19.6776","nav_total":"15,760,963,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"19.7805","change_start":"+0.0546","change_end":"0.2768%","change_type":"up","selling_price":"19.7806","redemption_price":"19.4838","nav_total":"15,617,543,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"19.7259","change_start":"+0.2347","change_end":"1.2041%","change_type":"up","selling_price":"19.726","redemption_price":"19.43","nav_total":"15,581,063,957.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"19.4912","change_start":"+0.0048","change_end":"0.0246%","change_type":"up","selling_price":"19.4913","redemption_price":"19.1988","nav_total":"15,405,051,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"19.4864","change_start":"-0.0571","change_end":"0.2922%","change_type":"fall","selling_price":"19.4865","redemption_price":"19.1941","nav_total":"15,406,616,935.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"19.5435","change_start":"-0.1426","change_end":"0.7244%","change_type":"fall","selling_price":"19.5436","redemption_price":"19.2503","nav_total":"15,476,996,663.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"19.6861","change_start":"-0.0834","change_end":"0.4219%","change_type":"fall","selling_price":"19.6862","redemption_price":"19.3908","nav_total":"15,625,028,088.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"19.7695","change_start":"+0.1700","change_end":"0.8674%","change_type":"up","selling_price":"19.7696","redemption_price":"19.473","nav_total":"15,734,959,586.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"19.5995","change_start":"+0.3182","change_end":"1.6503%","change_type":"up","selling_price":"19.5996","redemption_price":"19.3055","nav_total":"15,662,316,103.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"19.2813","change_start":"+0.1407","change_end":"0.7351%","change_type":"up","selling_price":"19.2814","redemption_price":"18.9921","nav_total":"14,947,473,881.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"19.1406","change_start":"-0.1332","change_end":"0.6911%","change_type":"fall","selling_price":"19.1407","redemption_price":"18.8535","nav_total":"14,390,348,570.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"19.2738","change_start":"+0.0314","change_end":"0.1632%","change_type":"up","selling_price":"19.2739","redemption_price":"18.9847","nav_total":"14,185,086,063.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"19.2424","change_start":"+0.0243","change_end":"0.1264%","change_type":"up","selling_price":"19.2425","redemption_price":"18.9538","nav_total":"13,831,976,266.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"19.2181","change_start":"+0.1264","change_end":"0.6621%","change_type":"up","selling_price":"19.2182","redemption_price":"18.9298","nav_total":"13,603,333,258.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"19.0917","change_start":"+0.1394","change_end":"0.7355%","change_type":"up","selling_price":"19.0918","redemption_price":"18.8053","nav_total":"13,357,860,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"18.9523","change_start":"-0.0615","change_end":"0.3234%","change_type":"fall","selling_price":"18.9524","redemption_price":"18.668","nav_total":"13,154,847,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"19.0138","change_start":"+0.0570","change_end":"0.3007%","change_type":"up","selling_price":"19.0139","redemption_price":"18.7286","nav_total":"13,115,098,617.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"18.9568","change_start":"+0.1377","change_end":"0.7317%","change_type":"up","selling_price":"18.9569","redemption_price":"18.6724","nav_total":"13,013,296,034.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"18.8191","change_start":"+0.0456","change_end":"0.2429%","change_type":"up","selling_price":"18.8192","redemption_price":"18.5368","nav_total":"12,839,832,021.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"18.7735","change_start":"-0.0061","change_end":"0.0325%","change_type":"fall","selling_price":"18.7736","redemption_price":"18.4919","nav_total":"12,727,357,546.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"18.7796","change_start":"+0.1718","change_end":"0.9233%","change_type":"up","selling_price":"18.7797","redemption_price":"18.4979","nav_total":"12,686,387,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"18.6078","change_start":"+0.0090","change_end":"0.0484%","change_type":"up","selling_price":"18.6079","redemption_price":"18.3287","nav_total":"12,504,115,025.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"18.5988","change_start":"+0.0108","change_end":"0.0581%","change_type":"up","selling_price":"18.5989","redemption_price":"18.3198","nav_total":"12,427,428,059.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"18.5880","change_start":"+0.1108","change_end":"0.5997%","change_type":"up","selling_price":"18.5881","redemption_price":"18.3092","nav_total":"12,374,987,164.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"18.4772","change_start":"+0.2567","change_end":"1.4089%","change_type":"up","selling_price":"18.4773","redemption_price":"18.2","nav_total":"12,246,918,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"18.2205","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.2206","redemption_price":"17.9472","nav_total":"11,987,854,122.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"18.2204","change_start":"-0.0186","change_end":"0.1020%","change_type":"fall","selling_price":"18.2205","redemption_price":"17.9471","nav_total":"11,924,071,347.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"18.2390","change_start":"-0.0679","change_end":"0.3709%","change_type":"fall","selling_price":"18.2391","redemption_price":"17.9654","nav_total":"11,883,518,762.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"18.3069","change_start":"-0.1035","change_end":"0.5622%","change_type":"fall","selling_price":"18.307","redemption_price":"18.0323","nav_total":"11,859,769,961.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"18.4104","change_start":"-0.0094","change_end":"0.0510%","change_type":"fall","selling_price":"18.4105","redemption_price":"18.1342","nav_total":"11,901,591,394.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"18.4198","change_start":"+0.0868","change_end":"0.4735%","change_type":"up","selling_price":"18.4199","redemption_price":"18.1435","nav_total":"11,868,247,943.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"18.3330","change_start":"+0.0576","change_end":"0.3152%","change_type":"up","selling_price":"18.3331","redemption_price":"18.058","nav_total":"11,743,675,619.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"18.2754","change_start":"-0.1899","change_end":"1.0284%","change_type":"fall","selling_price":"18.2755","redemption_price":"18.0013","nav_total":"11,639,435,272.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"18.4653","change_start":"-0.1536","change_end":"0.8250%","change_type":"fall","selling_price":"18.4654","redemption_price":"18.1883","nav_total":"11,740,385,611.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"18.6189","change_start":"-0.0301","change_end":"0.1614%","change_type":"fall","selling_price":"18.619","redemption_price":"18.3396","nav_total":"11,826,127,711.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"18.6490","change_start":"-0.0894","change_end":"0.4771%","change_type":"fall","selling_price":"18.6491","redemption_price":"18.3693","nav_total":"11,824,571,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"18.7384","change_start":"+0.0100","change_end":"0.0534%","change_type":"up","selling_price":"18.7385","redemption_price":"18.4573","nav_total":"11,862,711,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"18.7284","change_start":"+0.2437","change_end":"1.3184%","change_type":"up","selling_price":"18.7285","redemption_price":"18.4475","nav_total":"11,832,539,163.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"18.4847","change_start":"+0.0547","change_end":"0.2968%","change_type":"up","selling_price":"18.4848","redemption_price":"18.2074","nav_total":"11,654,518,058.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"18.4300","change_start":"-0.1120","change_end":"0.6040%","change_type":"fall","selling_price":"18.4301","redemption_price":"18.1535","nav_total":"11,576,211,537.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"18.5420","change_start":"+0.2623","change_end":"1.4349%","change_type":"up","selling_price":"18.5421","redemption_price":"18.2639","nav_total":"11,621,121,237.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"18.2797","change_start":"+0.1047","change_end":"0.5761%","change_type":"up","selling_price":"18.2798","redemption_price":"18.0055","nav_total":"11,401,595,873.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"18.1750","change_start":"-0.2405","change_end":"1.3060%","change_type":"fall","selling_price":"18.1751","redemption_price":"17.9024","nav_total":"11,284,705,782.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"18.4155","change_start":"-0.1158","change_end":"0.6249%","change_type":"fall","selling_price":"18.4156","redemption_price":"18.1393","nav_total":"11,409,387,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"18.5313","change_start":"+0.0297","change_end":"0.1605%","change_type":"up","selling_price":"18.5314","redemption_price":"18.2533","nav_total":"11,466,138,178.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"18.5016","change_start":"-0.0742","change_end":"0.3994%","change_type":"fall","selling_price":"18.5017","redemption_price":"18.2241","nav_total":"11,437,604,886.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"18.5758","change_start":"+0.0540","change_end":"0.2915%","change_type":"up","selling_price":"18.5759","redemption_price":"18.2972","nav_total":"11,468,781,236.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"18.5218","change_start":"+0.1184","change_end":"0.6434%","change_type":"up","selling_price":"18.5219","redemption_price":"18.244","nav_total":"11,408,913,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"18.4034","change_start":"-0.0848","change_end":"0.4587%","change_type":"fall","selling_price":"18.4035","redemption_price":"18.1273","nav_total":"11,322,384,695.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"18.4882","change_start":"-0.0011","change_end":"0.0059%","change_type":"fall","selling_price":"18.4883","redemption_price":"18.2109","nav_total":"11,369,536,912.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"18.4893","change_start":"+0.0305","change_end":"0.1652%","change_type":"up","selling_price":"18.4894","redemption_price":"18.212","nav_total":"11,364,901,504.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"18.4588","change_start":"+0.0681","change_end":"0.3703%","change_type":"up","selling_price":"18.4589","redemption_price":"18.1819","nav_total":"11,336,121,865.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"18.3907","change_start":"+0.1407","change_end":"0.7710%","change_type":"up","selling_price":"18.3908","redemption_price":"18.1148","nav_total":"11,298,834,172.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"18.2500","change_start":"+0.0645","change_end":"0.3547%","change_type":"up","selling_price":"18.2501","redemption_price":"17.9762","nav_total":"11,207,443,032.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"18.1855","change_start":"+0.0924","change_end":"0.5107%","change_type":"up","selling_price":"18.1856","redemption_price":"17.9127","nav_total":"11,158,865,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"18.0931","change_start":"+0.2583","change_end":"1.4483%","change_type":"up","selling_price":"18.0932","redemption_price":"17.8217","nav_total":"11,055,202,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"17.8348","change_start":"-0.2577","change_end":"1.4243%","change_type":"fall","selling_price":"17.8349","redemption_price":"17.5673","nav_total":"10,890,093,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"18.0925","change_start":"-0.1969","change_end":"1.0766%","change_type":"fall","selling_price":"18.0926","redemption_price":"17.8211","nav_total":"11,036,628,136.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"18.2894","change_start":"+0.0017","change_end":"0.0093%","change_type":"up","selling_price":"18.2895","redemption_price":"18.0151","nav_total":"11,152,844,302.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"18.2877","change_start":"+0.1686","change_end":"0.9305%","change_type":"up","selling_price":"18.2878","redemption_price":"18.0134","nav_total":"11,149,102,230.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"18.1191","change_start":"-0.0493","change_end":"0.2714%","change_type":"fall","selling_price":"18.1192","redemption_price":"17.8473","nav_total":"11,044,562,642.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"18.1684","change_start":"+0.1980","change_end":"1.1018%","change_type":"up","selling_price":"18.1685","redemption_price":"17.8959","nav_total":"11,078,502,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"17.9704","change_start":"+0.1801","change_end":"1.0123%","change_type":"up","selling_price":"17.9705","redemption_price":"17.7008","nav_total":"10,953,211,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"17.7903","change_start":"-0.0904","change_end":"0.5056%","change_type":"fall","selling_price":"17.7904","redemption_price":"17.5234","nav_total":"10,847,863,470.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"17.8807","change_start":"+0.0309","change_end":"0.1731%","change_type":"up","selling_price":"17.8808","redemption_price":"17.6125","nav_total":"10,900,481,332.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"17.8498","change_start":"+0.0718","change_end":"0.4039%","change_type":"up","selling_price":"17.8499","redemption_price":"17.5821","nav_total":"10,880,949,530.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"17.7780","change_start":"-0.0304","change_end":"0.1707%","change_type":"fall","selling_price":"17.7781","redemption_price":"17.5113","nav_total":"10,838,186,115.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"17.8084","change_start":"+0.0064","change_end":"0.0360%","change_type":"up","selling_price":"17.8085","redemption_price":"17.5413","nav_total":"10,858,266,483.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"17.8020","change_start":"+0.2078","change_end":"1.1811%","change_type":"up","selling_price":"17.8021","redemption_price":"17.535","nav_total":"10,858,236,483.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"17.5942","change_start":"+0.0977","change_end":"0.5584%","change_type":"up","selling_price":"17.5943","redemption_price":"17.3303","nav_total":"10,729,543,403.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"17.4965","change_start":"-0.0346","change_end":"0.1974%","change_type":"fall","selling_price":"17.4966","redemption_price":"17.2341","nav_total":"10,669,728,327.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"17.5311","change_start":"+0.0056","change_end":"0.0320%","change_type":"up","selling_price":"17.5312","redemption_price":"17.2681","nav_total":"10,690,553,312.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"17.5255","change_start":"+0.0708","change_end":"0.4056%","change_type":"up","selling_price":"17.5256","redemption_price":"17.2626","nav_total":"10,686,569,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"17.4547","change_start":"+0.1057","change_end":"0.6093%","change_type":"up","selling_price":"17.4548","redemption_price":"17.1929","nav_total":"10,639,931,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"17.3490","change_start":"-0.0941","change_end":"0.5395%","change_type":"fall","selling_price":"17.3491","redemption_price":"17.0888","nav_total":"10,575,582,474.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"17.4431","change_start":"+0.0501","change_end":"0.2880%","change_type":"up","selling_price":"17.4432","redemption_price":"17.1815","nav_total":"10,636,606,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"17.3930","change_start":"-0.0470","change_end":"0.2695%","change_type":"fall","selling_price":"17.3931","redemption_price":"17.1321","nav_total":"10,607,167,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"17.4400","change_start":"+0.0455","change_end":"0.2616%","change_type":"up","selling_price":"17.4401","redemption_price":"17.1784","nav_total":"10,639,989,539.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"17.3945","change_start":"+0.0841","change_end":"0.4858%","change_type":"up","selling_price":"17.3946","redemption_price":"17.1336","nav_total":"10,617,377,858.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"17.3104","change_start":"+0.0538","change_end":"0.3118%","change_type":"up","selling_price":"17.3105","redemption_price":"17.0507","nav_total":"10,572,861,629.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"17.2566","change_start":"+0.1881","change_end":"1.1020%","change_type":"up","selling_price":"17.2567","redemption_price":"16.9978","nav_total":"10,543,758,109.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"17.0685","change_start":"-0.0532","change_end":"0.3107%","change_type":"fall","selling_price":"17.0686","redemption_price":"16.8125","nav_total":"10,430,933,058.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"17.1217","change_start":"+0.0460","change_end":"0.2694%","change_type":"up","selling_price":"17.1218","redemption_price":"16.8649","nav_total":"10,462,115,056.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"17.0757","change_start":"-0.0433","change_end":"0.2529%","change_type":"fall","selling_price":"17.0758","redemption_price":"16.8196","nav_total":"10,434,153,396.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"17.1190","change_start":"+0.0272","change_end":"0.1591%","change_type":"up","selling_price":"17.1191","redemption_price":"16.8622","nav_total":"10,469,503,148.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"17.0918","change_start":"+0.1371","change_end":"0.8086%","change_type":"up","selling_price":"17.0919","redemption_price":"16.8354","nav_total":"10,450,352,935.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"16.9547","change_start":"+0.0488","change_end":"0.2887%","change_type":"up","selling_price":"16.9548","redemption_price":"16.7004","nav_total":"10,364,512,978.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"16.9059","change_start":"+0.0102","change_end":"0.0604%","change_type":"up","selling_price":"16.906","redemption_price":"16.6523","nav_total":"10,335,966,832.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"16.8957","change_start":"-0.0563","change_end":"0.3321%","change_type":"fall","selling_price":"16.8958","redemption_price":"16.6423","nav_total":"10,327,529,244.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"16.9520","change_start":"+0.0400","change_end":"0.2365%","change_type":"up","selling_price":"16.9521","redemption_price":"16.6977","nav_total":"10,363,198,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"16.9120","change_start":"-0.4152","change_end":"2.3962%","change_type":"fall","selling_price":"16.9121","redemption_price":"16.6583","nav_total":"10,339,637,087.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"17.3272","change_start":"-0.0297","change_end":"0.1711%","change_type":"fall","selling_price":"17.3273","redemption_price":"17.0673","nav_total":"10,596,953,955.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"17.3569","change_start":"+0.2533","change_end":"1.4810%","change_type":"up","selling_price":"17.357","redemption_price":"17.0965","nav_total":"10,631,906,344.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"17.1036","change_start":"+0.0945","change_end":"0.5556%","change_type":"up","selling_price":"17.1037","redemption_price":"16.847","nav_total":"10,475,664,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"17.0091","change_start":"+0.0385","change_end":"0.2269%","change_type":"up","selling_price":"17.0092","redemption_price":"16.754","nav_total":"10,410,737,863.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"16.9706","change_start":"-0.0176","change_end":"0.1036%","change_type":"fall","selling_price":"16.9707","redemption_price":"16.716","nav_total":"10,386,201,070.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"16.9882","change_start":"+0.0756","change_end":"0.4470%","change_type":"up","selling_price":"16.9883","redemption_price":"16.7334","nav_total":"10,395,080,385.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"16.9126","change_start":"+0.0394","change_end":"0.2335%","change_type":"up","selling_price":"16.9127","redemption_price":"16.6589","nav_total":"10,345,465,800.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"16.8732","change_start":"+0.0353","change_end":"0.2096%","change_type":"up","selling_price":"16.8733","redemption_price":"16.6201","nav_total":"10,319,810,088.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"16.8379","change_start":"-0.0625","change_end":"0.3698%","change_type":"fall","selling_price":"16.838","redemption_price":"16.5853","nav_total":"10,290,178,083.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"16.9004","change_start":"-0.0032","change_end":"0.0189%","change_type":"fall","selling_price":"16.9005","redemption_price":"16.6469","nav_total":"10,326,536,775.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"16.9036","change_start":"+0.0529","change_end":"0.3139%","change_type":"up","selling_price":"16.9037","redemption_price":"16.65","nav_total":"10,320,156,983.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"16.8507","change_start":"+0.0603","change_end":"0.3591%","change_type":"up","selling_price":"16.8508","redemption_price":"16.5979","nav_total":"10,283,085,385.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"16.7904","change_start":"-0.1688","change_end":"0.9953%","change_type":"fall","selling_price":"16.7905","redemption_price":"16.5385","nav_total":"10,225,995,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"16.9592","change_start":"-0.0279","change_end":"0.1642%","change_type":"fall","selling_price":"16.9593","redemption_price":"16.7048","nav_total":"10,322,844,567.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"16.9871","change_start":"-0.1125","change_end":"0.6579%","change_type":"fall","selling_price":"16.9872","redemption_price":"16.7323","nav_total":"10,337,428,651.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"17.0996","change_start":"+0.0612","change_end":"0.3592%","change_type":"up","selling_price":"17.0997","redemption_price":"16.8431","nav_total":"10,405,338,189.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"17.0384","change_start":"+0.0132","change_end":"0.0775%","change_type":"up","selling_price":"17.0385","redemption_price":"16.7828","nav_total":"10,364,861,418.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"17.0252","change_start":"-0.0085","change_end":"0.0499%","change_type":"fall","selling_price":"17.0253","redemption_price":"16.7698","nav_total":"10,357,216,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"17.0337","change_start":"+0.0056","change_end":"0.0329%","change_type":"up","selling_price":"17.0338","redemption_price":"16.7782","nav_total":"10,361,886,304.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"17.0281","change_start":"-0.0048","change_end":"0.0282%","change_type":"fall","selling_price":"17.0282","redemption_price":"16.7727","nav_total":"10,353,751,703.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"17.0329","change_start":"+0.0098","change_end":"0.0576%","change_type":"up","selling_price":"17.033","redemption_price":"16.7774","nav_total":"10,352,423,318.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"17.0231","change_start":"-0.0792","change_end":"0.4631%","change_type":"fall","selling_price":"17.0232","redemption_price":"16.7678","nav_total":"10,338,539,442.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"17.1023","change_start":"+0.0475","change_end":"0.2785%","change_type":"up","selling_price":"17.1024","redemption_price":"16.8458","nav_total":"10,383,215,498.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"17.0548","change_start":"-0.0177","change_end":"0.1037%","change_type":"fall","selling_price":"17.0549","redemption_price":"16.799","nav_total":"10,352,309,908.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"17.0725","change_start":"+0.1230","change_end":"0.7257%","change_type":"up","selling_price":"17.0726","redemption_price":"16.8164","nav_total":"10,360,958,890.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"16.9495","change_start":"+0.0634","change_end":"0.3755%","change_type":"up","selling_price":"16.9496","redemption_price":"16.6953","nav_total":"10,283,385,387.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"16.8861","change_start":"-0.0222","change_end":"0.1313%","change_type":"fall","selling_price":"16.8862","redemption_price":"16.6328","nav_total":"10,244,199,280.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"16.9083","change_start":"+0.0192","change_end":"0.1137%","change_type":"up","selling_price":"16.9084","redemption_price":"16.6547","nav_total":"10,253,384,133.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"16.8891","change_start":"+0.0201","change_end":"0.1192%","change_type":"up","selling_price":"16.8892","redemption_price":"16.6358","nav_total":"10,236,210,492.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"16.8690","change_start":"-0.0575","change_end":"0.3397%","change_type":"fall","selling_price":"16.8691","redemption_price":"16.616","nav_total":"10,221,144,500.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"16.9265","change_start":"-0.0614","change_end":"0.3614%","change_type":"fall","selling_price":"16.9266","redemption_price":"16.6726","nav_total":"10,253,868,303.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"16.9879","change_start":"-0.0166","change_end":"0.0976%","change_type":"fall","selling_price":"16.988","redemption_price":"16.7331","nav_total":"10,286,458,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"17.0045","change_start":"+0.0866","change_end":"0.5119%","change_type":"up","selling_price":"17.0046","redemption_price":"16.7494","nav_total":"10,294,106,852.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"16.9179","change_start":"+0.0782","change_end":"0.4644%","change_type":"up","selling_price":"16.918","redemption_price":"16.6641","nav_total":"10,233,117,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"16.8397","change_start":"+0.0689","change_end":"0.4108%","change_type":"up","selling_price":"16.8398","redemption_price":"16.5871","nav_total":"10,181,915,373.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"16.7708","change_start":"-0.0102","change_end":"0.0608%","change_type":"fall","selling_price":"16.7709","redemption_price":"16.5192","nav_total":"10,133,087,388.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"16.7810","change_start":"-0.0891","change_end":"0.5282%","change_type":"fall","selling_price":"16.7811","redemption_price":"16.5293","nav_total":"10,131,971,124.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"16.8701","change_start":"-0.0615","change_end":"0.3632%","change_type":"fall","selling_price":"16.8702","redemption_price":"16.617","nav_total":"10,182,914,334.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"16.9316","change_start":"-0.0883","change_end":"0.5188%","change_type":"fall","selling_price":"16.9317","redemption_price":"16.6776","nav_total":"10,219,318,002.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"17.0199","change_start":"+0.0973","change_end":"0.5750%","change_type":"up","selling_price":"17.02","redemption_price":"16.7646","nav_total":"10,271,051,500.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"16.9226","change_start":"-0.0148","change_end":"0.0874%","change_type":"fall","selling_price":"16.9227","redemption_price":"16.6688","nav_total":"10,205,693,117.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"16.9374","change_start":"-0.1057","change_end":"0.6202%","change_type":"fall","selling_price":"16.9375","redemption_price":"16.6833","nav_total":"10,214,536,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"17.0431","change_start":"-0.0475","change_end":"0.2779%","change_type":"fall","selling_price":"17.0432","redemption_price":"16.7875","nav_total":"10,278,598,078.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"17.0906","change_start":"+0.0117","change_end":"0.0685%","change_type":"up","selling_price":"17.0907","redemption_price":"16.8342","nav_total":"10,305,250,030.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"17.0789","change_start":"+0.0411","change_end":"0.2412%","change_type":"up","selling_price":"17.079","redemption_price":"16.8227","nav_total":"10,294,840,435.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"17.0378","change_start":"+0.0174","change_end":"0.1022%","change_type":"up","selling_price":"17.0379","redemption_price":"16.7822","nav_total":"10,269,001,134.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"17.0204","change_start":"+0.0805","change_end":"0.4752%","change_type":"up","selling_price":"17.0205","redemption_price":"16.7651","nav_total":"10,261,207,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"16.9399","change_start":"-0.0429","change_end":"0.2526%","change_type":"fall","selling_price":"16.94","redemption_price":"16.6858","nav_total":"10,210,941,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"16.9828","change_start":"-0.0533","change_end":"0.3129%","change_type":"fall","selling_price":"16.9829","redemption_price":"16.7281","nav_total":"10,236,985,961.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"17.0361","change_start":"+0.0745","change_end":"0.4392%","change_type":"up","selling_price":"17.0362","redemption_price":"16.7806","nav_total":"10,271,413,251.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"16.9616","change_start":"+0.0471","change_end":"0.2785%","change_type":"up","selling_price":"16.9617","redemption_price":"16.7072","nav_total":"10,224,132,805.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"16.9145","change_start":"-0.0412","change_end":"0.2430%","change_type":"fall","selling_price":"16.9146","redemption_price":"16.6608","nav_total":"10,198,050,977.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"16.9557","change_start":"+0.0153","change_end":"0.0903%","change_type":"up","selling_price":"16.9558","redemption_price":"16.7014","nav_total":"10,222,222,090.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"16.9404","change_start":"+0.1372","change_end":"0.8165%","change_type":"up","selling_price":"16.9405","redemption_price":"16.6863","nav_total":"10,216,068,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"16.8032","change_start":"-0.0174","change_end":"0.1034%","change_type":"fall","selling_price":"16.8033","redemption_price":"16.5512","nav_total":"10,124,893,847.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"16.8206","change_start":"-0.0167","change_end":"0.0992%","change_type":"fall","selling_price":"16.8207","redemption_price":"16.5683","nav_total":"10,135,709,454.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"16.8373","change_start":"+0.0527","change_end":"0.3140%","change_type":"up","selling_price":"16.8374","redemption_price":"16.5847","nav_total":"10,145,821,372.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"16.7846","change_start":"-0.0418","change_end":"0.2484%","change_type":"fall","selling_price":"16.7847","redemption_price":"16.5328","nav_total":"10,123,587,012.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"16.8264","change_start":"+0.0738","change_end":"0.4405%","change_type":"up","selling_price":"16.8265","redemption_price":"16.574","nav_total":"10,149,091,270.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"16.7526","change_start":"-0.0749","change_end":"0.4451%","change_type":"fall","selling_price":"16.7527","redemption_price":"16.5013","nav_total":"10,102,780,276.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"16.8275","change_start":"+0.0738","change_end":"0.4405%","change_type":"up","selling_price":"16.8276","redemption_price":"16.5751","nav_total":"10,147,930,414.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"16.7537","change_start":"+0.0116","change_end":"0.0693%","change_type":"up","selling_price":"16.7538","redemption_price":"16.5024","nav_total":"10,092,812,546.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"16.7421","change_start":"-0.1085","change_end":"0.6439%","change_type":"fall","selling_price":"16.7422","redemption_price":"16.491","nav_total":"10,082,860,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"16.8506","change_start":"-0.0573","change_end":"0.3389%","change_type":"fall","selling_price":"16.8507","redemption_price":"16.5978","nav_total":"10,145,939,191.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"16.9079","change_start":"+0.0110","change_end":"0.0651%","change_type":"up","selling_price":"16.908","redemption_price":"16.6543","nav_total":"10,178,066,096.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"16.8969","change_start":"-0.0575","change_end":"0.3391%","change_type":"fall","selling_price":"16.897","redemption_price":"16.6434","nav_total":"10,171,686,240.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"16.9544","change_start":"-0.0055","change_end":"0.0324%","change_type":"fall","selling_price":"16.9545","redemption_price":"16.7001","nav_total":"10,204,628,919.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"16.9599","change_start":"-0.0138","change_end":"0.0813%","change_type":"fall","selling_price":"16.96","redemption_price":"16.7055","nav_total":"10,207,363,282.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"16.9737","change_start":"+0.1204","change_end":"0.7144%","change_type":"up","selling_price":"16.9738","redemption_price":"16.7191","nav_total":"10,217,002,307.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"16.8533","change_start":"+0.0361","change_end":"0.2147%","change_type":"up","selling_price":"16.8534","redemption_price":"16.6005","nav_total":"10,146,473,245.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"16.8172","change_start":"+0.0677","change_end":"0.4042%","change_type":"up","selling_price":"16.8173","redemption_price":"16.5649","nav_total":"10,121,445,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"16.7495","change_start":"-0.0176","change_end":"0.1050%","change_type":"fall","selling_price":"16.7496","redemption_price":"16.4983","nav_total":"10,076,711,917.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"16.7671","change_start":"-0.0088","change_end":"0.0525%","change_type":"fall","selling_price":"16.7672","redemption_price":"16.5156","nav_total":"10,087,877,311.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"16.7759","change_start":"+0.1402","change_end":"0.8428%","change_type":"up","selling_price":"16.776","redemption_price":"16.5243","nav_total":"10,087,008,479.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"16.6357","change_start":"-0.0596","change_end":"0.3570%","change_type":"fall","selling_price":"16.6358","redemption_price":"16.3862","nav_total":"9,986,230,068.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"16.6953","change_start":"-0.0955","change_end":"0.5688%","change_type":"fall","selling_price":"16.6954","redemption_price":"16.4449","nav_total":"10,013,149,737.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"16.7908","change_start":"-0.0395","change_end":"0.2347%","change_type":"fall","selling_price":"16.7909","redemption_price":"16.5389","nav_total":"10,067,479,423.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"16.8303","change_start":"-0.0700","change_end":"0.4142%","change_type":"fall","selling_price":"16.8304","redemption_price":"16.5778","nav_total":"10,090,866,669.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"16.9003","change_start":"+0.0703","change_end":"0.4177%","change_type":"up","selling_price":"16.9004","redemption_price":"16.6468","nav_total":"10,132,741,301.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"16.8300","change_start":"-0.0330","change_end":"0.1957%","change_type":"fall","selling_price":"16.8301","redemption_price":"16.5775","nav_total":"10,088,533,499.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"16.8630","change_start":"+0.0742","change_end":"0.4420%","change_type":"up","selling_price":"16.8631","redemption_price":"16.6101","nav_total":"10,107,331,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"16.7888","change_start":"-0.0176","change_end":"0.1047%","change_type":"fall","selling_price":"16.7889","redemption_price":"16.537","nav_total":"10,063,482,596.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"16.8064","change_start":"+0.0269","change_end":"0.1603%","change_type":"up","selling_price":"16.8065","redemption_price":"16.5543","nav_total":"10,073,579,724.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"16.7795","change_start":"-0.0535","change_end":"0.3178%","change_type":"fall","selling_price":"16.7796","redemption_price":"16.5278","nav_total":"10,051,939,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"16.8330","change_start":"+0.0340","change_end":"0.2024%","change_type":"up","selling_price":"16.8331","redemption_price":"16.5805","nav_total":"10,084,863,422.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"16.7990","change_start":"+0.0791","change_end":"0.4731%","change_type":"up","selling_price":"16.7991","redemption_price":"16.547","nav_total":"10,061,260,652.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"16.7199","change_start":"-0.0339","change_end":"0.2023%","change_type":"fall","selling_price":"16.72","redemption_price":"16.4691","nav_total":"10,010,360,350.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"16.7538","change_start":"-0.0535","change_end":"0.3183%","change_type":"fall","selling_price":"16.7539","redemption_price":"16.5025","nav_total":"10,032,740,688.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"16.8073","change_start":"+0.0437","change_end":"0.2607%","change_type":"up","selling_price":"16.8074","redemption_price":"16.5552","nav_total":"10,065,873,241.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"16.7636","change_start":"+0.0238","change_end":"0.1422%","change_type":"up","selling_price":"16.7637","redemption_price":"16.5121","nav_total":"10,041,262,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"16.7398","change_start":"-0.1027","change_end":"0.6098%","change_type":"fall","selling_price":"16.7399","redemption_price":"16.4887","nav_total":"10,025,834,622.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"16.8425","change_start":"+0.0044","change_end":"0.0261%","change_type":"up","selling_price":"16.8426","redemption_price":"16.5899","nav_total":"10,092,016,554.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"16.8381","change_start":"-0.1993","change_end":"1.1698%","change_type":"fall","selling_price":"16.8382","redemption_price":"16.5855","nav_total":"10,095,057,227.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"17.0374","change_start":"+0.0802","change_end":"0.4730%","change_type":"up","selling_price":"17.0375","redemption_price":"16.7818","nav_total":"10,215,627,058.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"16.9572","change_start":"+0.0309","change_end":"0.1826%","change_type":"up","selling_price":"16.9573","redemption_price":"16.7028","nav_total":"10,169,267,973.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"16.9263","change_start":"+0.0128","change_end":"0.0757%","change_type":"up","selling_price":"16.9264","redemption_price":"16.6724","nav_total":"10,155,529,703.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"16.9135","change_start":"+0.0832","change_end":"0.4943%","change_type":"up","selling_price":"16.9136","redemption_price":"16.6598","nav_total":"10,150,026,926.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"16.8303","change_start":"+0.0188","change_end":"0.1118%","change_type":"up","selling_price":"16.8304","redemption_price":"16.5778","nav_total":"10,104,574,167.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"16.8115","change_start":"+0.0867","change_end":"0.5184%","change_type":"up","selling_price":"16.8116","redemption_price":"16.5593","nav_total":"10,093,480,931.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"16.7248","change_start":"+0.0896","change_end":"0.5386%","change_type":"up","selling_price":"16.7249","redemption_price":"16.4739","nav_total":"10,044,571,626.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"16.6352","change_start":"-0.1117","change_end":"0.6670%","change_type":"fall","selling_price":"16.6353","redemption_price":"16.3857","nav_total":"9,993,281,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"16.7469","change_start":"+0.0231","change_end":"0.1381%","change_type":"up","selling_price":"16.747","redemption_price":"16.4957","nav_total":"10,061,297,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"16.7238","change_start":"+0.0035","change_end":"0.0209%","change_type":"up","selling_price":"16.7239","redemption_price":"16.4729","nav_total":"10,049,722,934.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"16.7203","change_start":"+0.0331","change_end":"0.1984%","change_type":"up","selling_price":"16.7204","redemption_price":"16.4695","nav_total":"10,048,294,698.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"16.6872","change_start":"-0.0667","change_end":"0.3981%","change_type":"fall","selling_price":"16.6873","redemption_price":"16.4369","nav_total":"10,025,387,835.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"16.7539","change_start":"+0.0939","change_end":"0.5636%","change_type":"up","selling_price":"16.754","redemption_price":"16.5026","nav_total":"10,062,856,486.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"16.6600","change_start":"+0.0053","change_end":"0.0318%","change_type":"up","selling_price":"16.6601","redemption_price":"16.4101","nav_total":"10,005,832,710.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"16.6547","change_start":"+0.0131","change_end":"0.0787%","change_type":"up","selling_price":"16.6548","redemption_price":"16.4049","nav_total":"10,002,042,267.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"16.6416","change_start":"+0.0561","change_end":"0.3382%","change_type":"up","selling_price":"16.6417","redemption_price":"16.392","nav_total":"9,993,191,662.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"16.5855","change_start":"+0.0225","change_end":"0.1358%","change_type":"up","selling_price":"16.5856","redemption_price":"16.3367","nav_total":"9,954,251,080.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"16.5630","change_start":"+0.0061","change_end":"0.0368%","change_type":"up","selling_price":"16.5631","redemption_price":"16.3146","nav_total":"9,942,617,579.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"16.5569","change_start":"+0.1752","change_end":"1.0695%","change_type":"up","selling_price":"16.557","redemption_price":"16.3085","nav_total":"9,939,668,175.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"16.3817","change_start":"-0.0290","change_end":"0.1767%","change_type":"fall","selling_price":"16.3818","redemption_price":"16.136","nav_total":"9,831,494,765.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"16.4107","change_start":"+0.0204","change_end":"0.1245%","change_type":"up","selling_price":"16.4108","redemption_price":"16.1645","nav_total":"9,847,668,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"16.3903","change_start":"+0.0284","change_end":"0.1736%","change_type":"up","selling_price":"16.3904","redemption_price":"16.1444","nav_total":"9,834,057,106.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"16.3619","change_start":"-0.0321","change_end":"0.1958%","change_type":"fall","selling_price":"16.362","redemption_price":"16.1165","nav_total":"9,811,304,779.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"16.3940","change_start":"-0.0644","change_end":"0.3913%","change_type":"fall","selling_price":"16.3941","redemption_price":"16.1481","nav_total":"9,827,544,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"16.4584","change_start":"+0.0962","change_end":"0.5879%","change_type":"up","selling_price":"16.4585","redemption_price":"16.2115","nav_total":"9,859,001,234.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"16.3622","change_start":"-0.0378","change_end":"0.2305%","change_type":"fall","selling_price":"16.3623","redemption_price":"16.1168","nav_total":"9,796,947,131.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"16.4000","change_start":"-0.1175","change_end":"0.7114%","change_type":"fall","selling_price":"16.4001","redemption_price":"16.154","nav_total":"9,818,946,104.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"16.5175","change_start":"-0.0540","change_end":"0.3259%","change_type":"fall","selling_price":"16.5176","redemption_price":"16.2697","nav_total":"9,888,971,796.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"16.5715","change_start":"+0.0639","change_end":"0.3871%","change_type":"up","selling_price":"16.5716","redemption_price":"16.3229","nav_total":"9,916,192,483.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"16.5076","change_start":"+0.1161","change_end":"0.7083%","change_type":"up","selling_price":"16.5077","redemption_price":"16.26","nav_total":"9,877,947,088.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"16.3915","change_start":"+0.0033","change_end":"0.0201%","change_type":"up","selling_price":"16.3916","redemption_price":"16.1456","nav_total":"9,800,149,562.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"16.3882","change_start":"-0.0748","change_end":"0.4544%","change_type":"fall","selling_price":"16.3883","redemption_price":"16.1424","nav_total":"9,791,808,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"16.4630","change_start":"-0.0669","change_end":"0.4047%","change_type":"fall","selling_price":"16.4631","redemption_price":"16.2161","nav_total":"9,830,374,659.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"16.5299","change_start":"-0.1051","change_end":"0.6318%","change_type":"fall","selling_price":"16.53","redemption_price":"16.282","nav_total":"9,867,163,698.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"16.6350","change_start":"+0.1423","change_end":"0.8628%","change_type":"up","selling_price":"16.6351","redemption_price":"16.3855","nav_total":"9,929,145,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"16.4927","change_start":"-0.1620","change_end":"0.9727%","change_type":"fall","selling_price":"16.4928","redemption_price":"16.2453","nav_total":"9,841,855,047.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"16.6547","change_start":"-0.0011","change_end":"0.0066%","change_type":"fall","selling_price":"16.6548","redemption_price":"16.4049","nav_total":"9,935,853,682.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"16.6558","change_start":"+0.0288","change_end":"0.1732%","change_type":"up","selling_price":"16.6559","redemption_price":"16.406","nav_total":"9,935,635,643.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"16.6270","change_start":"-0.0367","change_end":"0.2202%","change_type":"fall","selling_price":"16.6271","redemption_price":"16.3776","nav_total":"9,918,132,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"16.6637","change_start":"+0.0667","change_end":"0.4019%","change_type":"up","selling_price":"16.6638","redemption_price":"16.4137","nav_total":"9,934,340,422.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"16.5970","change_start":"-0.1947","change_end":"1.1595%","change_type":"fall","selling_price":"16.5971","redemption_price":"16.348","nav_total":"9,893,120,158.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"16.7917","change_start":"+0.0371","change_end":"0.2214%","change_type":"up","selling_price":"16.7918","redemption_price":"16.5398","nav_total":"10,009,016,543.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"16.7546","change_start":"-0.1065","change_end":"0.6316%","change_type":"fall","selling_price":"16.7547","redemption_price":"16.5033","nav_total":"9,983,688,538.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"16.8611","change_start":"+0.0616","change_end":"0.3667%","change_type":"up","selling_price":"16.8612","redemption_price":"16.6082","nav_total":"10,049,614,177.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"16.7995","change_start":"-0.0778","change_end":"0.4610%","change_type":"fall","selling_price":"16.7996","redemption_price":"16.5475","nav_total":"10,013,021,208.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"16.8773","change_start":"+0.0713","change_end":"0.4243%","change_type":"up","selling_price":"16.8774","redemption_price":"16.6241","nav_total":"10,060,240,349.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"16.8060","change_start":"+0.2479","change_end":"1.4972%","change_type":"up","selling_price":"16.8061","redemption_price":"16.5539","nav_total":"10,015,916,321.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"16.5581","change_start":"-0.1335","change_end":"0.7998%","change_type":"fall","selling_price":"16.5582","redemption_price":"16.3097","nav_total":"9,863,938,675.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"16.6916","change_start":"-0.1399","change_end":"0.8312%","change_type":"fall","selling_price":"16.6917","redemption_price":"16.4412","nav_total":"9,941,307,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"16.8315","change_start":"-0.1872","change_end":"1.1000%","change_type":"fall","selling_price":"16.8316","redemption_price":"16.579","nav_total":"10,023,422,988.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"17.0187","change_start":"-0.0133","change_end":"0.0781%","change_type":"fall","selling_price":"17.0188","redemption_price":"16.7634","nav_total":"10,137,738,023.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"17.0320","change_start":"-0.0826","change_end":"0.4826%","change_type":"fall","selling_price":"17.0321","redemption_price":"16.7765","nav_total":"10,147,968,205.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"17.1146","change_start":"-0.0070","change_end":"0.0409%","change_type":"fall","selling_price":"17.1147","redemption_price":"16.8579","nav_total":"10,205,541,614.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"17.1216","change_start":"+0.0256","change_end":"0.1497%","change_type":"up","selling_price":"17.1217","redemption_price":"16.8648","nav_total":"10,213,966,064.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"17.0960","change_start":"+0.1208","change_end":"0.7116%","change_type":"up","selling_price":"17.0961","redemption_price":"16.8396","nav_total":"10,205,221,070.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"16.9752","change_start":"+0.1132","change_end":"0.6713%","change_type":"up","selling_price":"16.9753","redemption_price":"16.7206","nav_total":"10,137,729,123.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"16.8620","change_start":"+0.0502","change_end":"0.2986%","change_type":"up","selling_price":"16.8621","redemption_price":"16.6091","nav_total":"10,067,572,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"16.8118","change_start":"-0.1571","change_end":"0.9258%","change_type":"fall","selling_price":"16.8119","redemption_price":"16.5596","nav_total":"10,034,723,406.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"16.9689","change_start":"-0.0900","change_end":"0.5276%","change_type":"fall","selling_price":"16.969","redemption_price":"16.7144","nav_total":"10,131,543,498.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"17.0589","change_start":"-0.0947","change_end":"0.5521%","change_type":"fall","selling_price":"17.059","redemption_price":"16.803","nav_total":"10,184,993,087.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"17.1536","change_start":"-0.0934","change_end":"0.5415%","change_type":"fall","selling_price":"17.1537","redemption_price":"16.8963","nav_total":"10,247,041,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"17.2470","change_start":"+0.0606","change_end":"0.3526%","change_type":"up","selling_price":"17.2471","redemption_price":"16.9883","nav_total":"10,304,049,647.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"17.1864","change_start":"-0.0928","change_end":"0.5371%","change_type":"fall","selling_price":"17.1865","redemption_price":"16.9286","nav_total":"10,273,885,947.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"17.2792","change_start":"+0.0084","change_end":"0.0486%","change_type":"up","selling_price":"17.2793","redemption_price":"17.02","nav_total":"10,343,482,512.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"17.2708","change_start":"+0.1831","change_end":"1.0715%","change_type":"up","selling_price":"17.2709","redemption_price":"17.0117","nav_total":"10,344,243,147.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"17.0877","change_start":"-0.1301","change_end":"0.7556%","change_type":"fall","selling_price":"17.0878","redemption_price":"16.8314","nav_total":"10,245,214,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"17.2178","change_start":"+0.0325","change_end":"0.1891%","change_type":"up","selling_price":"17.2179","redemption_price":"16.9595","nav_total":"10,342,216,853.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"17.1853","change_start":"+0.0305","change_end":"0.1778%","change_type":"up","selling_price":"17.1854","redemption_price":"16.9275","nav_total":"10,349,527,838.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"17.1548","change_start":"+0.2348","change_end":"1.3877%","change_type":"up","selling_price":"17.1549","redemption_price":"16.8975","nav_total":"10,391,583,677.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"16.9200","change_start":"+0.0442","change_end":"0.2619%","change_type":"up","selling_price":"16.9201","redemption_price":"16.6662","nav_total":"9,878,000,130.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"16.8758","change_start":"+0.1115","change_end":"0.6651%","change_type":"up","selling_price":"16.8759","redemption_price":"16.6227","nav_total":"9,405,896,665.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"16.7643","change_start":"+0.0659","change_end":"0.3946%","change_type":"up","selling_price":"16.7644","redemption_price":"16.5128","nav_total":"8,921,992,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"16.6984","change_start":"+0.0268","change_end":"0.1608%","change_type":"up","selling_price":"16.6985","redemption_price":"16.4479","nav_total":"8,535,879,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"16.6716","change_start":"+0.0571","change_end":"0.3437%","change_type":"up","selling_price":"16.6717","redemption_price":"16.4215","nav_total":"8,233,658,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"16.6145","change_start":"+0.1384","change_end":"0.8400%","change_type":"up","selling_price":"16.6146","redemption_price":"16.3653","nav_total":"7,962,653,060.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"16.4761","change_start":"-0.0782","change_end":"0.4724%","change_type":"fall","selling_price":"16.4762","redemption_price":"16.229","nav_total":"7,721,554,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"16.5543","change_start":"-0.0734","change_end":"0.4414%","change_type":"fall","selling_price":"16.5544","redemption_price":"16.306","nav_total":"7,599,954,122.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"16.6277","change_start":"-0.1250","change_end":"0.7461%","change_type":"fall","selling_price":"16.6278","redemption_price":"16.3783","nav_total":"7,476,839,786.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"16.7527","change_start":"+0.0522","change_end":"0.3126%","change_type":"up","selling_price":"16.7528","redemption_price":"16.5014","nav_total":"7,442,459,693.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"16.7005","change_start":"+0.0412","change_end":"0.2473%","change_type":"up","selling_price":"16.7006","redemption_price":"16.45","nav_total":"7,333,346,042.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"16.6593","change_start":"-0.0149","change_end":"0.0894%","change_type":"fall","selling_price":"16.6594","redemption_price":"16.4094","nav_total":"7,226,542,240.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"16.6742","change_start":"-0.0729","change_end":"0.4353%","change_type":"fall","selling_price":"16.6743","redemption_price":"16.4241","nav_total":"7,167,844,597.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"16.7471","change_start":"-0.0383","change_end":"0.2282%","change_type":"fall","selling_price":"16.7472","redemption_price":"16.4959","nav_total":"7,150,340,147.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"16.7854","change_start":"-0.0311","change_end":"0.1849%","change_type":"fall","selling_price":"16.7855","redemption_price":"16.5336","nav_total":"7,117,420,653.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"16.8165","change_start":"+0.0835","change_end":"0.4990%","change_type":"up","selling_price":"16.8166","redemption_price":"16.5643","nav_total":"7,105,689,632.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"16.7330","change_start":"-0.0176","change_end":"0.1051%","change_type":"fall","selling_price":"16.7331","redemption_price":"16.482","nav_total":"7,031,670,388.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"16.7506","change_start":"+0.2115","change_end":"1.2788%","change_type":"up","selling_price":"16.7507","redemption_price":"16.4993","nav_total":"7,000,043,152.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"16.5391","change_start":"-0.1645","change_end":"0.9848%","change_type":"fall","selling_price":"16.5392","redemption_price":"16.291","nav_total":"6,883,518,879.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"16.7036","change_start":"+0.0304","change_end":"0.1823%","change_type":"up","selling_price":"16.7037","redemption_price":"16.453","nav_total":"6,933,671,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"16.6732","change_start":"+0.0835","change_end":"0.5033%","change_type":"up","selling_price":"16.6733","redemption_price":"16.4231","nav_total":"6,902,948,766.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"16.5897","change_start":"-0.0727","change_end":"0.4363%","change_type":"fall","selling_price":"16.5898","redemption_price":"16.3409","nav_total":"6,852,324,352.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"16.6624","change_start":"+0.0105","change_end":"0.0631%","change_type":"up","selling_price":"16.6625","redemption_price":"16.4125","nav_total":"6,865,715,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"16.6519","change_start":"+0.1036","change_end":"0.6260%","change_type":"up","selling_price":"16.652","redemption_price":"16.4021","nav_total":"6,843,634,047.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"16.5483","change_start":"-0.0944","change_end":"0.5672%","change_type":"fall","selling_price":"16.5484","redemption_price":"16.3001","nav_total":"6,783,815,130.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"16.6427","change_start":"+0.1939","change_end":"1.1788%","change_type":"up","selling_price":"16.6428","redemption_price":"16.3931","nav_total":"6,808,515,344.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"16.4488","change_start":"+0.1344","change_end":"0.8238%","change_type":"up","selling_price":"16.4489","redemption_price":"16.2021","nav_total":"6,711,794,425.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"16.3144","change_start":"-0.0615","change_end":"0.3756%","change_type":"fall","selling_price":"16.3145","redemption_price":"16.0697","nav_total":"6,645,204,975.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"16.3759","change_start":"-0.0130","change_end":"0.0793%","change_type":"fall","selling_price":"16.376","redemption_price":"16.1303","nav_total":"6,644,471,288.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"16.3889","change_start":"+0.0110","change_end":"0.0672%","change_type":"up","selling_price":"16.389","redemption_price":"16.1431","nav_total":"6,636,385,862.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"16.3779","change_start":"-0.0673","change_end":"0.4092%","change_type":"fall","selling_price":"16.378","redemption_price":"16.1322","nav_total":"6,618,012,267.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"16.4452","change_start":"+0.1234","change_end":"0.7560%","change_type":"up","selling_price":"16.4453","redemption_price":"16.1985","nav_total":"6,616,397,016.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"16.3218","change_start":"-0.3882","change_end":"2.3232%","change_type":"fall","selling_price":"16.3219","redemption_price":"16.077","nav_total":"6,530,172,994.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"16.7100","change_start":"-0.1740","change_end":"1.0306%","change_type":"fall","selling_price":"16.7101","redemption_price":"16.4593","nav_total":"6,674,765,536.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"16.8840","change_start":"-0.0086","change_end":"0.0509%","change_type":"fall","selling_price":"16.8841","redemption_price":"16.6307","nav_total":"6,739,686,934.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"16.8926","change_start":"+0.1195","change_end":"0.7125%","change_type":"up","selling_price":"16.8927","redemption_price":"16.6392","nav_total":"6,713,872,971.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"16.7731","change_start":"+0.0192","change_end":"0.1146%","change_type":"up","selling_price":"16.7732","redemption_price":"16.5215","nav_total":"6,667,558,626.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"16.7539","change_start":"+0.2063","change_end":"1.2467%","change_type":"up","selling_price":"16.754","redemption_price":"16.5026","nav_total":"6,657,926,155.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"16.5476","change_start":"-0.1193","change_end":"0.7158%","change_type":"fall","selling_price":"16.5477","redemption_price":"16.2994","nav_total":"6,565,983,871.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"16.6669","change_start":"-0.1385","change_end":"0.8241%","change_type":"fall","selling_price":"16.667","redemption_price":"16.4169","nav_total":"6,611,631,946.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"16.8054","change_start":"+0.0067","change_end":"0.0399%","change_type":"up","selling_price":"16.8055","redemption_price":"16.5533","nav_total":"6,659,487,266.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"16.7987","change_start":"+0.1747","change_end":"1.0509%","change_type":"up","selling_price":"16.7988","redemption_price":"16.5467","nav_total":"6,653,803,446.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"16.6240","change_start":"+0.0345","change_end":"0.2080%","change_type":"up","selling_price":"16.6241","redemption_price":"16.3746","nav_total":"6,576,999,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"16.5895","change_start":"-0.1373","change_end":"0.8208%","change_type":"fall","selling_price":"16.5896","redemption_price":"16.3407","nav_total":"6,555,526,623.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"16.7268","change_start":"+0.1547","change_end":"0.9335%","change_type":"up","selling_price":"16.7269","redemption_price":"16.4759","nav_total":"6,607,301,347.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"16.5721","change_start":"-0.2429","change_end":"1.4445%","change_type":"fall","selling_price":"16.5722","redemption_price":"16.3235","nav_total":"6,544,029,306.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"16.8150","change_start":"+0.0569","change_end":"0.3395%","change_type":"up","selling_price":"16.8151","redemption_price":"16.5628","nav_total":"6,633,985,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"16.7581","change_start":"+0.0675","change_end":"0.4044%","change_type":"up","selling_price":"16.7582","redemption_price":"16.5067","nav_total":"6,606,913,160.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"16.6906","change_start":"+0.1787","change_end":"1.0822%","change_type":"up","selling_price":"16.6907","redemption_price":"16.4402","nav_total":"6,574,407,324.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"16.5119","change_start":"+0.1609","change_end":"0.9840%","change_type":"up","selling_price":"16.512","redemption_price":"16.2642","nav_total":"6,495,629,765.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"16.3510","change_start":"-0.0103","change_end":"0.0630%","change_type":"fall","selling_price":"16.3511","redemption_price":"16.1057","nav_total":"6,426,523,175.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"16.3613","change_start":"+0.0479","change_end":"0.2936%","change_type":"up","selling_price":"16.3614","redemption_price":"16.1159","nav_total":"6,421,131,093.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"16.3134","change_start":"+0.6189","change_end":"3.9434%","change_type":"up","selling_price":"16.3135","redemption_price":"16.0687","nav_total":"6,369,863,692.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"15.6945","change_start":"+0.2448","change_end":"1.5845%","change_type":"up","selling_price":"15.6946","redemption_price":"15.4591","nav_total":"6,060,604,028.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"15.4497","change_start":"-0.2095","change_end":"1.3379%","change_type":"fall","selling_price":"15.4498","redemption_price":"15.218","nav_total":"5,873,191,214.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"15.6592","change_start":"-0.1750","change_end":"1.1052%","change_type":"fall","selling_price":"15.6593","redemption_price":"15.4243","nav_total":"5,919,090,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"15.8342","change_start":"-0.6539","change_end":"3.9659%","change_type":"fall","selling_price":"15.8343","redemption_price":"15.5967","nav_total":"5,935,588,248.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"16.4881","change_start":"-0.0680","change_end":"0.4107%","change_type":"fall","selling_price":"16.4882","redemption_price":"16.2408","nav_total":"6,172,803,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"16.5561","change_start":"-0.0100","change_end":"0.0604%","change_type":"fall","selling_price":"16.5562","redemption_price":"16.3078","nav_total":"6,194,887,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"16.5661","change_start":"+0.0443","change_end":"0.2681%","change_type":"up","selling_price":"16.5662","redemption_price":"16.3176","nav_total":"6,192,957,635.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"16.5218","change_start":"+0.2395","change_end":"1.4709%","change_type":"up","selling_price":"16.5219","redemption_price":"16.274","nav_total":"6,176,768,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"16.2823","change_start":"+0.1485","change_end":"0.9204%","change_type":"up","selling_price":"16.2824","redemption_price":"16.0381","nav_total":"6,084,750,284.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"16.1338","change_start":"+0.0120","change_end":"0.0744%","change_type":"up","selling_price":"16.1339","redemption_price":"15.8918","nav_total":"6,025,284,260.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"16.1218","change_start":"+0.1931","change_end":"1.2123%","change_type":"up","selling_price":"16.1219","redemption_price":"15.88","nav_total":"6,019,676,360.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"15.9287","change_start":"-0.1466","change_end":"0.9120%","change_type":"fall","selling_price":"15.9288","redemption_price":"15.6898","nav_total":"5,943,532,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"16.0753","change_start":"+0.0474","change_end":"0.2957%","change_type":"up","selling_price":"16.0754","redemption_price":"15.8342","nav_total":"5,996,485,528.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"16.0279","change_start":"+0.0147","change_end":"0.0918%","change_type":"up","selling_price":"16.028","redemption_price":"15.7875","nav_total":"5,975,541,705.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"16.0132","change_start":"-0.1230","change_end":"0.7623%","change_type":"fall","selling_price":"16.0133","redemption_price":"15.773","nav_total":"5,965,566,734.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"16.1362","change_start":"+0.2840","change_end":"1.7915%","change_type":"up","selling_price":"16.1363","redemption_price":"15.8942","nav_total":"6,010,308,541.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"15.8522","change_start":"+0.1415","change_end":"0.9007%","change_type":"up","selling_price":"15.8523","redemption_price":"15.6144","nav_total":"5,902,373,398.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"15.7107","change_start":"-0.2279","change_end":"1.4299%","change_type":"fall","selling_price":"15.7108","redemption_price":"15.475","nav_total":"5,845,803,261.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"15.9386","change_start":"+0.1196","change_end":"0.7561%","change_type":"up","selling_price":"15.9387","redemption_price":"15.6995","nav_total":"5,927,054,485.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"15.8190","change_start":"+0.1940","change_end":"1.2416%","change_type":"up","selling_price":"15.8191","redemption_price":"15.5817","nav_total":"5,877,970,462.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"15.6250","change_start":"-0.0073","change_end":"0.0467%","change_type":"fall","selling_price":"15.6251","redemption_price":"15.3906","nav_total":"5,800,478,293.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"15.6323","change_start":"+0.1429","change_end":"0.9226%","change_type":"up","selling_price":"15.6324","redemption_price":"15.3978","nav_total":"5,793,694,133.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"15.4894","change_start":"+0.4291","change_end":"2.8492%","change_type":"up","selling_price":"15.4895","redemption_price":"15.2571","nav_total":"5,727,977,450.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"15.0603","change_start":"-0.3800","change_end":"2.4611%","change_type":"fall","selling_price":"15.0604","redemption_price":"14.8344","nav_total":"5,547,337,387.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"15.4403","change_start":"-0.1470","change_end":"0.9431%","change_type":"fall","selling_price":"15.4404","redemption_price":"15.2087","nav_total":"5,652,249,980.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"15.5873","change_start":"-0.3897","change_end":"2.4391%","change_type":"fall","selling_price":"15.5874","redemption_price":"15.3535","nav_total":"5,679,619,681.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"15.9770","change_start":"-0.1362","change_end":"0.8453%","change_type":"fall","selling_price":"15.9771","redemption_price":"15.7373","nav_total":"5,815,716,711.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"16.1132","change_start":"+0.2491","change_end":"1.5702%","change_type":"up","selling_price":"16.1133","redemption_price":"15.8715","nav_total":"5,851,063,934.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"15.8641","change_start":"-0.4225","change_end":"2.5942%","change_type":"fall","selling_price":"15.8642","redemption_price":"15.6261","nav_total":"5,738,783,904.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"16.2866","change_start":"-0.1838","change_end":"1.1159%","change_type":"fall","selling_price":"16.2867","redemption_price":"16.0423","nav_total":"5,884,396,737.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"16.4704","change_start":"-0.1361","change_end":"0.8196%","change_type":"fall","selling_price":"16.4705","redemption_price":"16.2233","nav_total":"5,946,951,056.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"16.6065","change_start":"-0.7372","change_end":"4.2505%","change_type":"fall","selling_price":"16.6066","redemption_price":"16.3574","nav_total":"5,994,661,778.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"17.3437","change_start":"+0.0142","change_end":"0.0819%","change_type":"up","selling_price":"17.3438","redemption_price":"17.0835","nav_total":"6,258,565,884.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"17.3295","change_start":"-0.2141","change_end":"1.2204%","change_type":"fall","selling_price":"17.3296","redemption_price":"17.0696","nav_total":"6,253,366,053.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"17.5436","change_start":"+0.0753","change_end":"0.4311%","change_type":"up","selling_price":"17.5437","redemption_price":"17.2804","nav_total":"6,335,495,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"17.4683","change_start":"+0.0539","change_end":"0.3095%","change_type":"up","selling_price":"17.4684","redemption_price":"17.2063","nav_total":"6,310,487,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"17.4144","change_start":"+0.0863","change_end":"0.4980%","change_type":"up","selling_price":"17.4145","redemption_price":"17.1532","nav_total":"6,294,143,854.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"17.3281","change_start":"+0.0415","change_end":"0.2401%","change_type":"up","selling_price":"17.3282","redemption_price":"17.0682","nav_total":"6,261,816,385.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"17.2866","change_start":"+0.0421","change_end":"0.2441%","change_type":"up","selling_price":"17.2867","redemption_price":"17.0273","nav_total":"6,244,110,555.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"17.2445","change_start":"-0.0279","change_end":"0.1615%","change_type":"fall","selling_price":"17.2446","redemption_price":"16.9858","nav_total":"6,230,329,595.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"17.2724","change_start":"+0.1964","change_end":"1.1502%","change_type":"up","selling_price":"17.2725","redemption_price":"17.0133","nav_total":"6,242,791,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"17.0760","change_start":"-0.0196","change_end":"0.1146%","change_type":"fall","selling_price":"17.0761","redemption_price":"16.8199","nav_total":"6,173,270,562.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"17.0956","change_start":"-0.2102","change_end":"1.2146%","change_type":"fall","selling_price":"17.0957","redemption_price":"16.8392","nav_total":"6,182,185,708.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"17.3058","change_start":"-0.0149","change_end":"0.0860%","change_type":"fall","selling_price":"17.3059","redemption_price":"17.0462","nav_total":"6,258,168,957.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"17.3207","change_start":"+0.0175","change_end":"0.1011%","change_type":"up","selling_price":"17.3208","redemption_price":"17.0609","nav_total":"6,266,628,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"17.3032","change_start":"-0.0595","change_end":"0.3427%","change_type":"fall","selling_price":"17.3033","redemption_price":"17.0437","nav_total":"6,270,307,656.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"17.3627","change_start":"+0.0859","change_end":"0.4972%","change_type":"up","selling_price":"17.3628","redemption_price":"17.1023","nav_total":"6,299,386,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"17.2768","change_start":"+0.3842","change_end":"2.2744%","change_type":"up","selling_price":"17.2769","redemption_price":"17.0176","nav_total":"6,271,465,060.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"16.8926","change_start":"+0.1980","change_end":"1.1860%","change_type":"up","selling_price":"16.8927","redemption_price":"16.6392","nav_total":"6,135,970,168.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"16.6946","change_start":"-0.0384","change_end":"0.2295%","change_type":"fall","selling_price":"16.6947","redemption_price":"16.4442","nav_total":"6,066,647,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"16.7330","change_start":"+0.0709","change_end":"0.4255%","change_type":"up","selling_price":"16.7331","redemption_price":"16.482","nav_total":"6,080,144,500.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"16.6621","change_start":"-0.2237","change_end":"1.3248%","change_type":"fall","selling_price":"16.6622","redemption_price":"16.4122","nav_total":"6,055,265,060.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"16.8858","change_start":"-0.0763","change_end":"0.4498%","change_type":"fall","selling_price":"16.8859","redemption_price":"16.6325","nav_total":"6,141,761,340.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"16.9621","change_start":"-0.0074","change_end":"0.0436%","change_type":"fall","selling_price":"16.9622","redemption_price":"16.7077","nav_total":"6,173,567,177.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"16.9695","change_start":"+0.1012","change_end":"0.5999%","change_type":"up","selling_price":"16.9696","redemption_price":"16.715","nav_total":"6,178,658,033.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"16.8683","change_start":"+0.2216","change_end":"1.3312%","change_type":"up","selling_price":"16.8684","redemption_price":"16.6153","nav_total":"6,144,757,128.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"16.6467","change_start":"+0.0340","change_end":"0.2047%","change_type":"up","selling_price":"16.6468","redemption_price":"16.397","nav_total":"6,069,940,932.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"16.6127","change_start":"-0.0142","change_end":"0.0854%","change_type":"fall","selling_price":"16.6128","redemption_price":"16.3635","nav_total":"6,063,444,287.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"16.6269","change_start":"+0.2495","change_end":"1.5234%","change_type":"up","selling_price":"16.627","redemption_price":"16.3775","nav_total":"6,070,352,697.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"16.3774","change_start":"-0.1929","change_end":"1.1641%","change_type":"fall","selling_price":"16.3775","redemption_price":"16.1317","nav_total":"5,991,101,855.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"16.5703","change_start":"+0.2276","change_end":"1.3927%","change_type":"up","selling_price":"16.5704","redemption_price":"16.3217","nav_total":"6,069,398,093.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"16.3427","change_start":"+0.1535","change_end":"0.9482%","change_type":"up","selling_price":"16.3428","redemption_price":"16.0976","nav_total":"5,992,394,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"16.1892","change_start":"+0.1745","change_end":"1.0896%","change_type":"up","selling_price":"16.1893","redemption_price":"15.9464","nav_total":"5,948,770,193.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"16.0147","change_start":"+0.1279","change_end":"0.8051%","change_type":"up","selling_price":"16.0148","redemption_price":"15.7745","nav_total":"5,887,045,297.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"15.8868","change_start":"+0.0084","change_end":"0.0529%","change_type":"up","selling_price":"15.8869","redemption_price":"15.6485","nav_total":"5,843,400,373.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"15.8784","change_start":"+0.0937","change_end":"0.5936%","change_type":"up","selling_price":"15.8785","redemption_price":"15.6402","nav_total":"5,841,671,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"15.7847","change_start":"-0.0395","change_end":"0.2496%","change_type":"fall","selling_price":"15.7848","redemption_price":"15.5479","nav_total":"5,807,554,460.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"15.8242","change_start":"+0.0880","change_end":"0.5592%","change_type":"up","selling_price":"15.8243","redemption_price":"15.5868","nav_total":"5,826,809,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"15.7362","change_start":"-0.0218","change_end":"0.1383%","change_type":"fall","selling_price":"15.7363","redemption_price":"15.5002","nav_total":"5,797,878,353.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"15.7580","change_start":"-0.0690","change_end":"0.4360%","change_type":"fall","selling_price":"15.7581","redemption_price":"15.5216","nav_total":"5,808,823,334.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"15.8270","change_start":"+0.0669","change_end":"0.4245%","change_type":"up","selling_price":"15.8271","redemption_price":"15.5896","nav_total":"5,835,512,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"15.7601","change_start":"-0.0034","change_end":"0.0216%","change_type":"fall","selling_price":"15.7602","redemption_price":"15.5237","nav_total":"5,810,913,437.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"15.7635","change_start":"+0.1252","change_end":"0.8006%","change_type":"up","selling_price":"15.7636","redemption_price":"15.527","nav_total":"5,818,766,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"15.6383","change_start":"+0.1012","change_end":"0.6513%","change_type":"up","selling_price":"15.6384","redemption_price":"15.4037","nav_total":"5,771,881,490.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"15.5371","change_start":"+0.1182","change_end":"0.7666%","change_type":"up","selling_price":"15.5372","redemption_price":"15.304","nav_total":"5,732,878,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"15.4189","change_start":"-0.2500","change_end":"1.5955%","change_type":"fall","selling_price":"15.419","redemption_price":"15.1876","nav_total":"5,664,597,219.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"15.6689","change_start":"+0.1568","change_end":"1.0108%","change_type":"up","selling_price":"15.669","redemption_price":"15.4339","nav_total":"5,759,477,546.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"15.5121","change_start":"-0.0482","change_end":"0.3098%","change_type":"fall","selling_price":"15.5122","redemption_price":"15.2794","nav_total":"5,704,069,714.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"15.5603","change_start":"+0.0090","change_end":"0.0579%","change_type":"up","selling_price":"15.5604","redemption_price":"15.3269","nav_total":"5,722,133,751.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"15.5513","change_start":"+0.0458","change_end":"0.2954%","change_type":"up","selling_price":"15.5514","redemption_price":"15.318","nav_total":"5,720,365,584.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"15.5055","change_start":"+0.1183","change_end":"0.7688%","change_type":"up","selling_price":"15.5056","redemption_price":"15.2729","nav_total":"5,704,037,895.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"15.3872","change_start":"-0.2339","change_end":"1.4973%","change_type":"fall","selling_price":"15.3873","redemption_price":"15.1564","nav_total":"5,659,835,460.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"15.6211","change_start":"+0.1027","change_end":"0.6618%","change_type":"up","selling_price":"15.6212","redemption_price":"15.3868","nav_total":"5,747,092,444.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"15.5184","change_start":"+0.1237","change_end":"0.8035%","change_type":"up","selling_price":"15.5185","redemption_price":"15.2856","nav_total":"5,706,564,742.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"15.3947","change_start":"-0.1517","change_end":"0.9758%","change_type":"fall","selling_price":"15.3948","redemption_price":"15.1638","nav_total":"5,660,961,753.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"15.5464","change_start":"-0.0439","change_end":"0.2816%","change_type":"fall","selling_price":"15.5465","redemption_price":"15.3132","nav_total":"5,721,149,166.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"15.5903","change_start":"-0.1731","change_end":"1.0981%","change_type":"fall","selling_price":"15.5904","redemption_price":"15.3564","nav_total":"5,739,137,148.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"15.7634","change_start":"-0.0602","change_end":"0.3804%","change_type":"fall","selling_price":"15.7635","redemption_price":"15.5269","nav_total":"5,806,635,860.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"15.8236","change_start":"-0.0077","change_end":"0.0486%","change_type":"fall","selling_price":"15.8237","redemption_price":"15.5862","nav_total":"5,835,096,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"15.8313","change_start":"+0.1091","change_end":"0.6939%","change_type":"up","selling_price":"15.8314","redemption_price":"15.5938","nav_total":"5,844,060,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"15.7222","change_start":"+0.1197","change_end":"0.7672%","change_type":"up","selling_price":"15.7223","redemption_price":"15.4864","nav_total":"5,808,170,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"15.6025","change_start":"+0.0989","change_end":"0.6379%","change_type":"up","selling_price":"15.6026","redemption_price":"15.3685","nav_total":"5,768,500,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"15.5036","change_start":"-0.1026","change_end":"0.6574%","change_type":"fall","selling_price":"15.5037","redemption_price":"15.271","nav_total":"5,736,549,351.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"15.6062","change_start":"+0.1189","change_end":"0.7677%","change_type":"up","selling_price":"15.6063","redemption_price":"15.3721","nav_total":"5,776,609,371.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"15.4873","change_start":"+0.1104","change_end":"0.7180%","change_type":"up","selling_price":"15.4874","redemption_price":"15.255","nav_total":"5,736,704,627.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"15.3769","change_start":"+0.0633","change_end":"0.4134%","change_type":"up","selling_price":"15.377","redemption_price":"15.1462","nav_total":"5,699,265,552.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"15.3136","change_start":"+0.0199","change_end":"0.1301%","change_type":"up","selling_price":"15.3137","redemption_price":"15.0839","nav_total":"5,676,927,232.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"15.2937","change_start":"+0.1485","change_end":"0.9805%","change_type":"up","selling_price":"15.2938","redemption_price":"15.0643","nav_total":"5,668,587,998.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"15.1452","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1453","redemption_price":"14.918","nav_total":"5,613,517,241.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"15.1441","change_start":"-0.0695","change_end":"0.4568%","change_type":"fall","selling_price":"15.1442","redemption_price":"14.9169","nav_total":"5,613,387,036.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"15.2136","change_start":"-0.1543","change_end":"1.0040%","change_type":"fall","selling_price":"15.2137","redemption_price":"14.9854","nav_total":"5,638,545,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"15.3679","change_start":"-0.1033","change_end":"0.6677%","change_type":"fall","selling_price":"15.368","redemption_price":"15.1374","nav_total":"5,696,938,942.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"15.4712","change_start":"+0.0888","change_end":"0.5773%","change_type":"up","selling_price":"15.4713","redemption_price":"15.2391","nav_total":"5,735,985,788.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"15.3824","change_start":"+0.0557","change_end":"0.3634%","change_type":"up","selling_price":"15.3825","redemption_price":"15.1517","nav_total":"5,702,801,850.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"15.3267","change_start":"-0.0746","change_end":"0.4844%","change_type":"fall","selling_price":"15.3268","redemption_price":"15.0968","nav_total":"5,682,572,988.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"15.4013","change_start":"+0.2130","change_end":"1.4024%","change_type":"up","selling_price":"15.4014","redemption_price":"15.1703","nav_total":"5,710,517,433.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"15.1883","change_start":"-0.0738","change_end":"0.4836%","change_type":"fall","selling_price":"15.1884","redemption_price":"14.9605","nav_total":"5,635,002,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"15.2621","change_start":"-0.0572","change_end":"0.3734%","change_type":"fall","selling_price":"15.2622","redemption_price":"15.0332","nav_total":"5,661,137,030.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"15.3193","change_start":"+0.0612","change_end":"0.4011%","change_type":"up","selling_price":"15.3194","redemption_price":"15.0895","nav_total":"5,683,421,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"15.2581","change_start":"-0.0241","change_end":"0.1577%","change_type":"fall","selling_price":"15.2582","redemption_price":"15.0292","nav_total":"5,660,166,374.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"15.2822","change_start":"-0.0251","change_end":"0.1640%","change_type":"fall","selling_price":"15.2823","redemption_price":"15.053","nav_total":"5,670,021,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"15.3073","change_start":"+0.0450","change_end":"0.2948%","change_type":"up","selling_price":"15.3074","redemption_price":"15.0777","nav_total":"5,678,744,841.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"15.2623","change_start":"-0.0609","change_end":"0.3974%","change_type":"fall","selling_price":"15.2624","redemption_price":"15.0334","nav_total":"5,662,810,838.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"15.3232","change_start":"-0.1623","change_end":"1.0481%","change_type":"fall","selling_price":"15.3233","redemption_price":"15.0934","nav_total":"5,688,331,991.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"15.4855","change_start":"+0.1689","change_end":"1.1027%","change_type":"up","selling_price":"15.4856","redemption_price":"15.2532","nav_total":"5,751,584,912.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"15.3166","change_start":"+0.0136","change_end":"0.0889%","change_type":"up","selling_price":"15.3167","redemption_price":"15.0869","nav_total":"5,688,838,765.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"15.3030","change_start":"-0.1515","change_end":"0.9803%","change_type":"fall","selling_price":"15.3031","redemption_price":"15.0735","nav_total":"5,686,886,279.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"15.4545","change_start":"+0.0301","change_end":"0.1951%","change_type":"up","selling_price":"15.4546","redemption_price":"15.2227","nav_total":"5,750,363,708.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"15.4244","change_start":"-0.0438","change_end":"0.2832%","change_type":"fall","selling_price":"15.4245","redemption_price":"15.193","nav_total":"5,742,849,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"15.4682","change_start":"+0.1590","change_end":"1.0386%","change_type":"up","selling_price":"15.4683","redemption_price":"15.2362","nav_total":"5,766,764,489.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"15.3092","change_start":"+0.1488","change_end":"0.9815%","change_type":"up","selling_price":"15.3093","redemption_price":"15.0796","nav_total":"5,711,331,662.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"15.1604","change_start":"+0.2067","change_end":"1.3823%","change_type":"up","selling_price":"15.1605","redemption_price":"14.933","nav_total":"5,657,644,236.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"14.9537","change_start":"+0.0266","change_end":"0.1782%","change_type":"up","selling_price":"14.9538","redemption_price":"14.7294","nav_total":"5,582,734,958.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"14.9271","change_start":"+0.0845","change_end":"0.5693%","change_type":"up","selling_price":"14.9272","redemption_price":"14.7032","nav_total":"5,572,168,314.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"14.8426","change_start":"-0.1202","change_end":"0.8033%","change_type":"fall","selling_price":"14.8427","redemption_price":"14.62","nav_total":"5,540,088,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"14.9628","change_start":"-0.1521","change_end":"1.0063%","change_type":"fall","selling_price":"14.9629","redemption_price":"14.7384","nav_total":"5,585,073,624.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"15.1149","change_start":"+0.0602","change_end":"0.3999%","change_type":"up","selling_price":"15.115","redemption_price":"14.8882","nav_total":"5,643,378,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"15.0547","change_start":"-0.0724","change_end":"0.4786%","change_type":"fall","selling_price":"15.0548","redemption_price":"14.8289","nav_total":"5,620,521,826.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"15.1271","change_start":"-0.0299","change_end":"0.1973%","change_type":"fall","selling_price":"15.1272","redemption_price":"14.9002","nav_total":"5,650,436,113.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"15.1570","change_start":"+0.1509","change_end":"1.0056%","change_type":"up","selling_price":"15.1571","redemption_price":"14.9296","nav_total":"5,665,204,621.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"15.0061","change_start":"-0.0086","change_end":"0.0573%","change_type":"fall","selling_price":"15.0062","redemption_price":"14.781","nav_total":"5,609,027,279.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"15.0147","change_start":"-0.1365","change_end":"0.9009%","change_type":"fall","selling_price":"15.0148","redemption_price":"14.7895","nav_total":"5,611,292,532.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"15.1512","change_start":"-0.1571","change_end":"1.0262%","change_type":"fall","selling_price":"15.1513","redemption_price":"14.9239","nav_total":"5,662,824,181.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"15.3083","change_start":"+0.0350","change_end":"0.2292%","change_type":"up","selling_price":"15.3084","redemption_price":"15.0787","nav_total":"5,725,172,720.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"15.2733","change_start":"+0.1298","change_end":"0.8571%","change_type":"up","selling_price":"15.2734","redemption_price":"15.0442","nav_total":"5,713,079,233.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"15.1435","change_start":"-0.0749","change_end":"0.4922%","change_type":"fall","selling_price":"15.1436","redemption_price":"14.9163","nav_total":"5,671,205,579.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"15.2184","change_start":"+0.0747","change_end":"0.4933%","change_type":"up","selling_price":"15.2185","redemption_price":"14.9901","nav_total":"5,701,958,871.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"15.1437","change_start":"+0.0720","change_end":"0.4777%","change_type":"up","selling_price":"15.1438","redemption_price":"14.9165","nav_total":"5,676,381,160.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"15.0717","change_start":"-0.0194","change_end":"0.1286%","change_type":"fall","selling_price":"15.0718","redemption_price":"14.8456","nav_total":"5,653,376,559.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"15.0911","change_start":"-0.1646","change_end":"1.0789%","change_type":"fall","selling_price":"15.0912","redemption_price":"14.8647","nav_total":"5,661,437,868.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"15.2557","change_start":"+0.1093","change_end":"0.7216%","change_type":"up","selling_price":"15.2558","redemption_price":"15.0269","nav_total":"5,726,439,310.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"15.1464","change_start":"-0.0090","change_end":"0.0594%","change_type":"fall","selling_price":"15.1465","redemption_price":"14.9192","nav_total":"5,691,399,091.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"15.1554","change_start":"+0.1811","change_end":"1.2094%","change_type":"up","selling_price":"15.1555","redemption_price":"14.9281","nav_total":"5,695,193,857.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"14.9743","change_start":"-0.0858","change_end":"0.5697%","change_type":"fall","selling_price":"14.9744","redemption_price":"14.7497","nav_total":"5,628,502,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"15.0601","change_start":"+0.1687","change_end":"1.1329%","change_type":"up","selling_price":"15.0602","redemption_price":"14.8342","nav_total":"5,661,986,572.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"14.8914","change_start":"-0.2084","change_end":"1.3802%","change_type":"fall","selling_price":"14.8915","redemption_price":"14.668","nav_total":"5,602,258,877.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"15.0998","change_start":"+0.1472","change_end":"0.9844%","change_type":"up","selling_price":"15.0999","redemption_price":"14.8733","nav_total":"5,683,507,948.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"14.9526","change_start":"-0.1172","change_end":"0.7777%","change_type":"fall","selling_price":"14.9527","redemption_price":"14.7283","nav_total":"5,633,957,936.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"15.0698","change_start":"+0.0233","change_end":"0.1549%","change_type":"up","selling_price":"15.0699","redemption_price":"14.8438","nav_total":"5,683,123,313.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"15.0465","change_start":"+0.1908","change_end":"1.2844%","change_type":"up","selling_price":"15.0466","redemption_price":"14.8208","nav_total":"5,680,920,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"14.8557","change_start":"-0.0046","change_end":"0.0310%","change_type":"fall","selling_price":"14.8558","redemption_price":"14.6329","nav_total":"5,610,672,317.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"14.8603","change_start":"-0.2436","change_end":"1.6128%","change_type":"fall","selling_price":"14.8604","redemption_price":"14.6374","nav_total":"5,614,149,779.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"15.1039","change_start":"+0.1355","change_end":"0.9052%","change_type":"up","selling_price":"15.104","redemption_price":"14.8773","nav_total":"5,707,457,136.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"14.9684","change_start":"-0.0336","change_end":"0.2240%","change_type":"fall","selling_price":"14.9685","redemption_price":"14.7439","nav_total":"5,658,307,915.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"15.0020","change_start":"+0.1805","change_end":"1.2178%","change_type":"up","selling_price":"15.0021","redemption_price":"14.777","nav_total":"5,673,694,580.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"14.8215","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8216","redemption_price":"14.5992","nav_total":"5,608,640,531.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"14.8208","change_start":"+0.1425","change_end":"0.9708%","change_type":"up","selling_price":"14.8209","redemption_price":"14.5985","nav_total":"5,612,352,489.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.6783","change_start":"-0.0526","change_end":"0.3571%","change_type":"fall","selling_price":"14.6784","redemption_price":"14.4581","nav_total":"5,560,594,022.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.7309","change_start":"-0.1109","change_end":"0.7472%","change_type":"fall","selling_price":"14.731","redemption_price":"14.5099","nav_total":"5,581,109,691.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.8418","change_start":"+0.0697","change_end":"0.4718%","change_type":"up","selling_price":"14.8419","redemption_price":"14.6192","nav_total":"5,626,573,289.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.7721","change_start":"+0.0427","change_end":"0.2899%","change_type":"up","selling_price":"14.7722","redemption_price":"14.5505","nav_total":"5,603,081,431.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.7294","change_start":"-0.1256","change_end":"0.8455%","change_type":"fall","selling_price":"14.7295","redemption_price":"14.5085","nav_total":"5,586,679,136.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.8550","change_start":"-0.3048","change_end":"2.0106%","change_type":"fall","selling_price":"14.8551","redemption_price":"14.6322","nav_total":"5,635,531,341.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"15.1598","change_start":"+0.0187","change_end":"0.1235%","change_type":"up","selling_price":"15.1599","redemption_price":"14.9324","nav_total":"5,751,386,280.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"15.1411","change_start":"-0.0935","change_end":"0.6137%","change_type":"fall","selling_price":"15.1412","redemption_price":"14.914","nav_total":"5,747,915,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"15.2346","change_start":"+0.0398","change_end":"0.2619%","change_type":"up","selling_price":"15.2347","redemption_price":"15.0061","nav_total":"5,787,749,017.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"15.1948","change_start":"+0.1352","change_end":"0.8978%","change_type":"up","selling_price":"15.1949","redemption_price":"14.9669","nav_total":"5,774,220,349.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"15.0596","change_start":"+0.0878","change_end":"0.5864%","change_type":"up","selling_price":"15.0597","redemption_price":"14.8337","nav_total":"5,725,458,186.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"14.9718","change_start":"-0.0323","change_end":"0.2153%","change_type":"fall","selling_price":"14.9719","redemption_price":"14.7472","nav_total":"5,691,930,571.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"15.0041","change_start":"-0.0677","change_end":"0.4492%","change_type":"fall","selling_price":"15.0042","redemption_price":"14.779","nav_total":"5,708,287,191.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"15.0718","change_start":"-0.0896","change_end":"0.5910%","change_type":"fall","selling_price":"15.0719","redemption_price":"14.8457","nav_total":"5,739,069,492.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"15.1614","change_start":"+0.1654","change_end":"1.1030%","change_type":"up","selling_price":"15.1615","redemption_price":"14.934","nav_total":"5,775,494,125.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.9960","change_start":"+0.1198","change_end":"0.8053%","change_type":"up","selling_price":"14.9961","redemption_price":"14.7711","nav_total":"5,714,112,629.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.8762","change_start":"+0.0663","change_end":"0.4477%","change_type":"up","selling_price":"14.8763","redemption_price":"14.6531","nav_total":"5,673,348,199.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.8099","change_start":"-0.0238","change_end":"0.1604%","change_type":"fall","selling_price":"14.81","redemption_price":"14.5878","nav_total":"5,648,770,390.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.8337","change_start":"-0.0945","change_end":"0.6330%","change_type":"fall","selling_price":"14.8338","redemption_price":"14.6112","nav_total":"5,660,631,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.9282","change_start":"+0.2467","change_end":"1.6803%","change_type":"up","selling_price":"14.9283","redemption_price":"14.7043","nav_total":"5,700,131,496.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.6815","change_start":"-0.0458","change_end":"0.3110%","change_type":"fall","selling_price":"14.6816","redemption_price":"14.4613","nav_total":"5,606,579,017.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.7273","change_start":"-0.2546","change_end":"1.6994%","change_type":"fall","selling_price":"14.7274","redemption_price":"14.5064","nav_total":"5,623,354,696.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.9819","change_start":"+0.0996","change_end":"0.6693%","change_type":"up","selling_price":"14.982","redemption_price":"14.7572","nav_total":"5,717,465,908.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"14.8823","change_start":"+0.0923","change_end":"0.6241%","change_type":"up","selling_price":"14.8824","redemption_price":"14.6591","nav_total":"5,681,272,170.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"14.7900","change_start":"-0.2166","change_end":"1.4434%","change_type":"fall","selling_price":"14.7901","redemption_price":"14.5681","nav_total":"5,648,766,496.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"15.0066","change_start":"-0.1996","change_end":"1.3126%","change_type":"fall","selling_price":"15.0067","redemption_price":"14.7815","nav_total":"5,735,173,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"15.2062","change_start":"+0.2038","change_end":"1.3584%","change_type":"up","selling_price":"15.2063","redemption_price":"14.9781","nav_total":"5,815,649,315.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"15.0024","change_start":"+0.2445","change_end":"1.6567%","change_type":"up","selling_price":"15.0025","redemption_price":"14.7774","nav_total":"5,741,264,482.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.7579","change_start":"-0.1179","change_end":"0.7926%","change_type":"fall","selling_price":"14.758","redemption_price":"14.5365","nav_total":"5,646,686,075.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.8758","change_start":"+0.1449","change_end":"0.9836%","change_type":"up","selling_price":"14.8759","redemption_price":"14.6527","nav_total":"5,693,921,630.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.7309","change_start":"-0.1711","change_end":"1.1482%","change_type":"fall","selling_price":"14.731","redemption_price":"14.5099","nav_total":"5,642,096,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"14.9020","change_start":"-0.0340","change_end":"0.2276%","change_type":"fall","selling_price":"14.9021","redemption_price":"14.6785","nav_total":"5,711,333,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.9360","change_start":"-0.0423","change_end":"0.2824%","change_type":"fall","selling_price":"14.9361","redemption_price":"14.712","nav_total":"5,726,662,550.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"14.9783","change_start":"-0.2466","change_end":"1.6197%","change_type":"fall","selling_price":"14.9784","redemption_price":"14.7536","nav_total":"5,754,379,604.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"15.2249","change_start":"+0.1042","change_end":"0.6891%","change_type":"up","selling_price":"15.225","redemption_price":"14.9965","nav_total":"5,678,457,722.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"15.1207","change_start":"+0.0306","change_end":"0.2028%","change_type":"up","selling_price":"15.1208","redemption_price":"14.8939","nav_total":"5,469,657,421.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"15.0901","change_start":"+0.0775","change_end":"0.5162%","change_type":"up","selling_price":"15.0902","redemption_price":"14.8637","nav_total":"5,324,638,597.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"15.0126","change_start":"+0.0593","change_end":"0.3966%","change_type":"up","selling_price":"15.0127","redemption_price":"14.7874","nav_total":"5,222,346,974.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"14.9533","change_start":"-0.0232","change_end":"0.1549%","change_type":"fall","selling_price":"14.9534","redemption_price":"14.729","nav_total":"5,166,071,204.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"14.9765","change_start":"+0.0564","change_end":"0.3780%","change_type":"up","selling_price":"14.9766","redemption_price":"14.7519","nav_total":"5,135,883,505.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"14.9201","change_start":"+0.0549","change_end":"0.3693%","change_type":"up","selling_price":"14.9202","redemption_price":"14.6963","nav_total":"5,073,156,594.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"14.8652","change_start":"-0.0505","change_end":"0.3386%","change_type":"fall","selling_price":"14.8653","redemption_price":"14.6422","nav_total":"5,007,784,022.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"14.9157","change_start":"-0.1942","change_end":"1.2853%","change_type":"fall","selling_price":"14.9158","redemption_price":"14.692","nav_total":"4,986,546,383.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"15.1099","change_start":"+0.1377","change_end":"0.9197%","change_type":"up","selling_price":"15.11","redemption_price":"14.8833","nav_total":"5,033,688,408.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"14.9722","change_start":"-0.0272","change_end":"0.1813%","change_type":"fall","selling_price":"14.9723","redemption_price":"14.7476","nav_total":"4,967,553,979.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"14.9994","change_start":"+0.2398","change_end":"1.6247%","change_type":"up","selling_price":"14.9995","redemption_price":"14.7744","nav_total":"4,958,127,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"14.7596","change_start":"-0.0874","change_end":"0.5887%","change_type":"fall","selling_price":"14.7597","redemption_price":"14.5382","nav_total":"4,850,782,999.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"14.8470","change_start":"-0.0727","change_end":"0.4873%","change_type":"fall","selling_price":"14.8471","redemption_price":"14.6243","nav_total":"4,845,348,118.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"14.9197","change_start":"+0.0831","change_end":"0.5601%","change_type":"up","selling_price":"14.9198","redemption_price":"14.6959","nav_total":"4,831,397,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"14.8366","change_start":"-0.1758","change_end":"1.1710%","change_type":"fall","selling_price":"14.8367","redemption_price":"14.6141","nav_total":"4,778,270,820.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"15.0124","change_start":"-0.0105","change_end":"0.0699%","change_type":"fall","selling_price":"15.0125","redemption_price":"14.7872","nav_total":"4,816,335,676.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"15.0229","change_start":"-0.0812","change_end":"0.5376%","change_type":"fall","selling_price":"15.023","redemption_price":"14.7976","nav_total":"4,792,568,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"15.1041","change_start":"-0.2235","change_end":"1.4582%","change_type":"fall","selling_price":"15.1042","redemption_price":"14.8775","nav_total":"4,801,236,031.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"15.3276","change_start":"-0.0099","change_end":"0.0645%","change_type":"fall","selling_price":"15.3277","redemption_price":"15.0977","nav_total":"4,859,352,403.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"15.3375","change_start":"+0.1674","change_end":"1.1035%","change_type":"up","selling_price":"15.3376","redemption_price":"15.1074","nav_total":"4,851,066,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"15.1701","change_start":"+0.0351","change_end":"0.2319%","change_type":"up","selling_price":"15.1702","redemption_price":"14.9425","nav_total":"4,784,390,915.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"15.1350","change_start":"-0.1923","change_end":"1.2546%","change_type":"fall","selling_price":"15.1351","redemption_price":"14.908","nav_total":"4,759,663,451.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"15.3273","change_start":"-0.0882","change_end":"0.5722%","change_type":"fall","selling_price":"15.3274","redemption_price":"15.0974","nav_total":"4,813,988,961.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"15.4155","change_start":"-0.0952","change_end":"0.6138%","change_type":"fall","selling_price":"15.4156","redemption_price":"15.1843","nav_total":"4,837,090,442.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"15.5107","change_start":"-0.0069","change_end":"0.0445%","change_type":"fall","selling_price":"15.5108","redemption_price":"15.278","nav_total":"4,858,984,075.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"15.5176","change_start":"+0.1231","change_end":"0.7996%","change_type":"up","selling_price":"15.5177","redemption_price":"15.2848","nav_total":"4,854,042,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"15.3945","change_start":"+0.1174","change_end":"0.7685%","change_type":"up","selling_price":"15.3946","redemption_price":"15.1636","nav_total":"4,809,420,674.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"15.2771","change_start":"-0.0089","change_end":"0.0582%","change_type":"fall","selling_price":"15.2772","redemption_price":"15.0479","nav_total":"4,767,896,202.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"15.2860","change_start":"+0.1265","change_end":"0.8345%","change_type":"up","selling_price":"15.2861","redemption_price":"15.0567","nav_total":"4,766,102,243.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"15.1595","change_start":"+0.1160","change_end":"0.7711%","change_type":"up","selling_price":"15.1596","redemption_price":"14.9321","nav_total":"4,717,215,699.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"15.0435","change_start":"-0.0169","change_end":"0.1122%","change_type":"fall","selling_price":"15.0436","redemption_price":"14.8178","nav_total":"4,673,700,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"15.0604","change_start":"+0.0712","change_end":"0.4750%","change_type":"up","selling_price":"15.0605","redemption_price":"14.8345","nav_total":"4,671,250,384.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"14.9892","change_start":"-0.1426","change_end":"0.9424%","change_type":"fall","selling_price":"14.9893","redemption_price":"14.7644","nav_total":"4,645,165,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"15.1318","change_start":"+0.1047","change_end":"0.6967%","change_type":"up","selling_price":"15.1319","redemption_price":"14.9048","nav_total":"4,683,645,761.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"15.0271","change_start":"-0.1578","change_end":"1.0392%","change_type":"fall","selling_price":"15.0272","redemption_price":"14.8017","nav_total":"4,647,068,925.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"15.1849","change_start":"+0.0649","change_end":"0.4292%","change_type":"up","selling_price":"15.185","redemption_price":"14.9571","nav_total":"4,694,889,606.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"15.1200","change_start":"-0.0499","change_end":"0.3289%","change_type":"fall","selling_price":"15.1201","redemption_price":"14.8932","nav_total":"4,674,518,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"15.1699","change_start":"+0.1289","change_end":"0.8570%","change_type":"up","selling_price":"15.17","redemption_price":"14.9424","nav_total":"4,687,736,185.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"15.0410","change_start":"-0.0176","change_end":"0.1169%","change_type":"fall","selling_price":"15.0411","redemption_price":"14.8154","nav_total":"4,649,096,991.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"15.0586","change_start":"+0.0499","change_end":"0.3325%","change_type":"up","selling_price":"15.0587","redemption_price":"14.8327","nav_total":"4,654,343,698.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"15.0087","change_start":"+0.1063","change_end":"0.7133%","change_type":"up","selling_price":"15.0088","redemption_price":"14.7836","nav_total":"4,631,925,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"14.9024","change_start":"-0.0507","change_end":"0.3391%","change_type":"fall","selling_price":"14.9025","redemption_price":"14.6789","nav_total":"4,592,999,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"14.9531","change_start":"-0.0781","change_end":"0.5196%","change_type":"fall","selling_price":"14.9532","redemption_price":"14.7288","nav_total":"4,605,415,530.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"15.0312","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"15.0313","redemption_price":"14.8057","nav_total":"4,626,900,398.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"15.0319","change_start":"+0.0559","change_end":"0.3733%","change_type":"up","selling_price":"15.032","redemption_price":"14.8064","nav_total":"4,626,731,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"14.9760","change_start":"-0.0404","change_end":"0.2690%","change_type":"fall","selling_price":"14.9761","redemption_price":"14.7514","nav_total":"4,607,422,633.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"15.0164","change_start":"-0.0682","change_end":"0.4521%","change_type":"fall","selling_price":"15.0165","redemption_price":"14.7912","nav_total":"4,618,209,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"15.0846","change_start":"+0.0187","change_end":"0.1241%","change_type":"up","selling_price":"15.0847","redemption_price":"14.8583","nav_total":"4,637,963,159.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"15.0659","change_start":"-0.0263","change_end":"0.1743%","change_type":"fall","selling_price":"15.066","redemption_price":"14.8399","nav_total":"4,631,262,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"15.0922","change_start":"-0.0100","change_end":"0.0662%","change_type":"fall","selling_price":"15.0923","redemption_price":"14.8658","nav_total":"4,640,014,810.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"15.1022","change_start":"+0.2437","change_end":"1.6401%","change_type":"up","selling_price":"15.1023","redemption_price":"14.8757","nav_total":"4,644,278,807.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"14.8585","change_start":"+0.0338","change_end":"0.2280%","change_type":"up","selling_price":"14.8586","redemption_price":"14.6356","nav_total":"4,569,095,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"14.8247","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.8248","redemption_price":"14.6023","nav_total":"4,559,406,001.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"14.8233","change_start":"-0.0827","change_end":"0.5548%","change_type":"fall","selling_price":"14.8234","redemption_price":"14.601","nav_total":"4,559,525,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"14.9060","change_start":"+0.2357","change_end":"1.6066%","change_type":"up","selling_price":"14.9061","redemption_price":"14.6824","nav_total":"4,584,431,224.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"14.6703","change_start":"+0.0503","change_end":"0.3440%","change_type":"up","selling_price":"14.6704","redemption_price":"14.4502","nav_total":"4,514,477,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"14.6200","change_start":"+0.1451","change_end":"1.0024%","change_type":"up","selling_price":"14.6201","redemption_price":"14.4007","nav_total":"4,498,588,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"14.4749","change_start":"+0.0474","change_end":"0.3285%","change_type":"up","selling_price":"14.475","redemption_price":"14.2578","nav_total":"4,454,211,716.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"14.4275","change_start":"+0.1669","change_end":"1.1704%","change_type":"up","selling_price":"14.4276","redemption_price":"14.2111","nav_total":"4,440,297,881.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"14.2606","change_start":"-0.0284","change_end":"0.1988%","change_type":"fall","selling_price":"14.2607","redemption_price":"14.0467","nav_total":"4,387,880,558.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"14.2890","change_start":"-0.0163","change_end":"0.1139%","change_type":"fall","selling_price":"14.2891","redemption_price":"14.0747","nav_total":"4,394,863,269.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"14.3053","change_start":"+0.0331","change_end":"0.2319%","change_type":"up","selling_price":"14.3054","redemption_price":"14.0907","nav_total":"4,398,018,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"14.2722","change_start":"+0.0105","change_end":"0.0736%","change_type":"up","selling_price":"14.2723","redemption_price":"14.0581","nav_total":"4,384,054,576.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"14.2617","change_start":"-0.2438","change_end":"1.6807%","change_type":"fall","selling_price":"14.2618","redemption_price":"14.0478","nav_total":"4,379,855,775.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"14.5055","change_start":"+0.1716","change_end":"1.1972%","change_type":"up","selling_price":"14.5056","redemption_price":"14.2879","nav_total":"4,455,099,953.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"14.3339","change_start":"+0.0665","change_end":"0.4661%","change_type":"up","selling_price":"14.334","redemption_price":"14.1189","nav_total":"4,401,541,136.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"14.2674","change_start":"-0.0063","change_end":"0.0441%","change_type":"fall","selling_price":"14.2675","redemption_price":"14.0534","nav_total":"4,380,341,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"14.2737","change_start":"-0.1035","change_end":"0.7199%","change_type":"fall","selling_price":"14.2738","redemption_price":"14.0596","nav_total":"4,381,426,061.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"14.3772","change_start":"+0.0600","change_end":"0.4191%","change_type":"up","selling_price":"14.3773","redemption_price":"14.1615","nav_total":"4,409,804,707.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"14.3172","change_start":"+0.0422","change_end":"0.2956%","change_type":"up","selling_price":"14.3173","redemption_price":"14.1024","nav_total":"4,390,881,680.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"14.2750","change_start":"+0.0679","change_end":"0.4779%","change_type":"up","selling_price":"14.2751","redemption_price":"14.0609","nav_total":"4,377,880,515.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"14.2071","change_start":"+0.1957","change_end":"1.3967%","change_type":"up","selling_price":"14.2072","redemption_price":"13.994","nav_total":"4,356,939,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"14.0114","change_start":"-0.1203","change_end":"0.8513%","change_type":"fall","selling_price":"14.0115","redemption_price":"13.8012","nav_total":"4,296,903,743.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"14.1317","change_start":"-0.0116","change_end":"0.0820%","change_type":"fall","selling_price":"14.1318","redemption_price":"13.9197","nav_total":"4,334,761,437.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"14.1433","change_start":"-0.2068","change_end":"1.4411%","change_type":"fall","selling_price":"14.1434","redemption_price":"13.9312","nav_total":"4,338,184,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"14.3501","change_start":"-0.0294","change_end":"0.2045%","change_type":"fall","selling_price":"14.3502","redemption_price":"14.1348","nav_total":"4,402,643,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"14.3795","change_start":"+0.3001","change_end":"2.1315%","change_type":"up","selling_price":"14.3796","redemption_price":"14.1638","nav_total":"4,410,498,749.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"14.0794","change_start":"+0.1079","change_end":"0.7723%","change_type":"up","selling_price":"14.0795","redemption_price":"13.8682","nav_total":"4,317,511,449.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"13.9715","change_start":"+0.0101","change_end":"0.0723%","change_type":"up","selling_price":"13.9716","redemption_price":"13.7619","nav_total":"4,284,730,861.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"13.9614","change_start":"-0.1539","change_end":"1.0903%","change_type":"fall","selling_price":"13.9615","redemption_price":"13.752","nav_total":"4,281,432,891.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"14.1153","change_start":"+0.1691","change_end":"1.2125%","change_type":"up","selling_price":"14.1154","redemption_price":"13.9036","nav_total":"4,329,215,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"13.9462","change_start":"+0.0450","change_end":"0.3237%","change_type":"up","selling_price":"13.9463","redemption_price":"13.737","nav_total":"4,276,197,741.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"13.9012","change_start":"-0.1052","change_end":"0.7511%","change_type":"fall","selling_price":"13.9013","redemption_price":"13.6927","nav_total":"4,260,444,856.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"14.0064","change_start":"+0.1828","change_end":"1.3224%","change_type":"up","selling_price":"14.0065","redemption_price":"13.7963","nav_total":"4,291,808,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"13.8236","change_start":"-0.0528","change_end":"0.3805%","change_type":"fall","selling_price":"13.8237","redemption_price":"13.6162","nav_total":"4,234,474,423.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"13.8764","change_start":"+0.3528","change_end":"2.6088%","change_type":"up","selling_price":"13.8765","redemption_price":"13.6683","nav_total":"4,245,869,712.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"13.5236","change_start":"-0.0054","change_end":"0.0399%","change_type":"fall","selling_price":"13.5237","redemption_price":"13.3207","nav_total":"4,136,197,559.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"13.5290","change_start":"+0.1727","change_end":"1.2930%","change_type":"up","selling_price":"13.5291","redemption_price":"13.3261","nav_total":"4,128,251,032.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"13.3563","change_start":"-0.5356","change_end":"3.8555%","change_type":"fall","selling_price":"13.3564","redemption_price":"13.156","nav_total":"4,063,634,030.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"13.8919","change_start":"+0.0285","change_end":"0.2056%","change_type":"up","selling_price":"13.892","redemption_price":"13.6835","nav_total":"4,219,312,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"13.8634","change_start":"+0.0114","change_end":"0.0823%","change_type":"up","selling_price":"13.8635","redemption_price":"13.6554","nav_total":"4,203,211,381.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"13.8520","change_start":"+0.0183","change_end":"0.1323%","change_type":"up","selling_price":"13.8521","redemption_price":"13.6442","nav_total":"4,192,287,865.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"13.8337","change_start":"-0.4369","change_end":"3.0615%","change_type":"fall","selling_price":"13.8338","redemption_price":"13.6262","nav_total":"4,167,772,043.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"14.2706","change_start":"+0.0203","change_end":"0.1425%","change_type":"up","selling_price":"14.2707","redemption_price":"14.0565","nav_total":"4,299,060,211.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"14.2503","change_start":"+0.0694","change_end":"0.4894%","change_type":"up","selling_price":"14.2504","redemption_price":"14.0365","nav_total":"4,290,503,220.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"14.1809","change_start":"-0.0903","change_end":"0.6327%","change_type":"fall","selling_price":"14.181","redemption_price":"13.9682","nav_total":"4,264,628,347.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"14.2712","change_start":"-0.1186","change_end":"0.8242%","change_type":"fall","selling_price":"14.2713","redemption_price":"14.0571","nav_total":"4,291,493,901.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"14.3898","change_start":"-0.0186","change_end":"0.1291%","change_type":"fall","selling_price":"14.3899","redemption_price":"14.174","nav_total":"4,329,104,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"14.4084","change_start":"-0.0059","change_end":"0.0409%","change_type":"fall","selling_price":"14.4085","redemption_price":"14.1923","nav_total":"4,331,268,583.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"14.4143","change_start":"-0.0469","change_end":"0.3243%","change_type":"fall","selling_price":"14.4144","redemption_price":"14.1981","nav_total":"4,332,626,903.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"14.4612","change_start":"+0.1186","change_end":"0.8269%","change_type":"up","selling_price":"14.4613","redemption_price":"14.2443","nav_total":"4,345,736,916.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"14.3426","change_start":"-0.1525","change_end":"1.0521%","change_type":"fall","selling_price":"14.3427","redemption_price":"14.1275","nav_total":"4,309,311,182.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"14.4951","change_start":"+0.0222","change_end":"0.1534%","change_type":"up","selling_price":"14.4952","redemption_price":"14.2777","nav_total":"4,353,524,593.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"14.4729","change_start":"+0.2256","change_end":"1.5835%","change_type":"up","selling_price":"14.473","redemption_price":"14.2558","nav_total":"4,343,233,084.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"14.2473","change_start":"+0.1313","change_end":"0.9302%","change_type":"up","selling_price":"14.2474","redemption_price":"14.0336","nav_total":"4,270,278,043.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"14.1160","change_start":"-0.0344","change_end":"0.2431%","change_type":"fall","selling_price":"14.1161","redemption_price":"13.9043","nav_total":"4,226,205,206.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"14.1504","change_start":"-0.2722","change_end":"1.8873%","change_type":"fall","selling_price":"14.1505","redemption_price":"13.9381","nav_total":"4,228,580,411.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"14.4226","change_start":"-0.0817","change_end":"0.5633%","change_type":"fall","selling_price":"14.4227","redemption_price":"14.2063","nav_total":"4,304,608,984.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"14.5043","change_start":"-0.0798","change_end":"0.5472%","change_type":"fall","selling_price":"14.5044","redemption_price":"14.2867","nav_total":"4,325,971,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"14.5841","change_start":"+0.0956","change_end":"0.6598%","change_type":"up","selling_price":"14.5842","redemption_price":"14.3653","nav_total":"4,337,658,247.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"14.4885","change_start":"-0.2353","change_end":"1.5981%","change_type":"fall","selling_price":"14.4886","redemption_price":"14.2712","nav_total":"4,299,059,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"14.7238","change_start":"-0.1192","change_end":"0.8031%","change_type":"fall","selling_price":"14.7239","redemption_price":"14.5029","nav_total":"4,367,405,084.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"14.8430","change_start":"-0.0564","change_end":"0.3785%","change_type":"fall","selling_price":"14.8431","redemption_price":"14.6204","nav_total":"4,402,360,414.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"14.8994","change_start":"-0.0341","change_end":"0.2283%","change_type":"fall","selling_price":"14.8995","redemption_price":"14.6759","nav_total":"4,417,985,732.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"14.9335","change_start":"-0.0300","change_end":"0.2005%","change_type":"fall","selling_price":"14.9336","redemption_price":"14.7095","nav_total":"4,428,163,721.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"14.9635","change_start":"-0.0350","change_end":"0.2334%","change_type":"fall","selling_price":"14.9636","redemption_price":"14.739","nav_total":"4,436,610,231.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"14.9985","change_start":"+0.0661","change_end":"0.4427%","change_type":"up","selling_price":"14.9986","redemption_price":"14.7735","nav_total":"4,446,722,754.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"14.9324","change_start":"+0.0810","change_end":"0.5454%","change_type":"up","selling_price":"14.9325","redemption_price":"14.7084","nav_total":"4,423,959,197.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"14.8514","change_start":"+0.0303","change_end":"0.2044%","change_type":"up","selling_price":"14.8515","redemption_price":"14.6286","nav_total":"4,396,045,957.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"14.8211","change_start":"-0.1117","change_end":"0.7480%","change_type":"fall","selling_price":"14.8212","redemption_price":"14.5988","nav_total":"4,381,537,317.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"14.9328","change_start":"+0.0432","change_end":"0.2901%","change_type":"up","selling_price":"14.9329","redemption_price":"14.7088","nav_total":"4,410,951,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"14.8896","change_start":"-0.1782","change_end":"1.1827%","change_type":"fall","selling_price":"14.8897","redemption_price":"14.6663","nav_total":"4,391,817,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"15.0678","change_start":"+0.0060","change_end":"0.0398%","change_type":"up","selling_price":"15.0679","redemption_price":"14.8418","nav_total":"4,439,500,592.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"15.0618","change_start":"-0.1834","change_end":"1.2030%","change_type":"fall","selling_price":"15.0619","redemption_price":"14.8359","nav_total":"4,436,807,260.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"15.2452","change_start":"+0.0150","change_end":"0.0985%","change_type":"up","selling_price":"15.2453","redemption_price":"15.0165","nav_total":"4,488,459,989.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"15.2302","change_start":"-0.0591","change_end":"0.3865%","change_type":"fall","selling_price":"15.2303","redemption_price":"15.0017","nav_total":"4,484,671,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"15.2893","change_start":"+0.0597","change_end":"0.3920%","change_type":"up","selling_price":"15.2894","redemption_price":"15.06","nav_total":"4,502,084,610.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"15.2296","change_start":"+0.0145","change_end":"0.0953%","change_type":"up","selling_price":"15.2297","redemption_price":"15.0012","nav_total":"4,484,433,800.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"15.2151","change_start":"+0.1244","change_end":"0.8243%","change_type":"up","selling_price":"15.2152","redemption_price":"14.9869","nav_total":"4,480,384,479.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"15.0907","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0908","redemption_price":"14.8643","nav_total":"4,445,613,402.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"15.0903","change_start":"+0.1550","change_end":"1.0378%","change_type":"up","selling_price":"15.0904","redemption_price":"14.8639","nav_total":"4,444,931,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"14.9353","change_start":"-0.2117","change_end":"1.3976%","change_type":"fall","selling_price":"14.9354","redemption_price":"14.7113","nav_total":"4,399,244,211.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"15.1470","change_start":"-0.1253","change_end":"0.8204%","change_type":"fall","selling_price":"15.1471","redemption_price":"14.9198","nav_total":"4,461,427,600.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"15.2723","change_start":"+0.0946","change_end":"0.6233%","change_type":"up","selling_price":"15.2724","redemption_price":"15.0432","nav_total":"4,499,906,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"15.1777","change_start":"+0.0269","change_end":"0.1775%","change_type":"up","selling_price":"15.1778","redemption_price":"14.95","nav_total":"4,474,789,764.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"15.1508","change_start":"-0.0537","change_end":"0.3532%","change_type":"fall","selling_price":"15.1509","redemption_price":"14.9235","nav_total":"4,468,511,691.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"15.2045","change_start":"-0.0655","change_end":"0.4289%","change_type":"fall","selling_price":"15.2046","redemption_price":"14.9764","nav_total":"4,483,091,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"15.2700","change_start":"+0.0554","change_end":"0.3641%","change_type":"up","selling_price":"15.2701","redemption_price":"15.0409","nav_total":"4,502,984,359.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"15.2146","change_start":"+0.1097","change_end":"0.7263%","change_type":"up","selling_price":"15.2147","redemption_price":"14.9864","nav_total":"4,486,698,177.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"15.1049","change_start":"-0.1574","change_end":"1.0313%","change_type":"fall","selling_price":"15.105","redemption_price":"14.8783","nav_total":"4,453,809,240.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"15.2623","change_start":"+0.0138","change_end":"0.0905%","change_type":"up","selling_price":"15.2624","redemption_price":"15.0334","nav_total":"4,503,058,774.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"15.2485","change_start":"+0.1399","change_end":"0.9260%","change_type":"up","selling_price":"15.2486","redemption_price":"15.0198","nav_total":"4,499,231,163.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"15.1086","change_start":"+0.0851","change_end":"0.5664%","change_type":"up","selling_price":"15.1087","redemption_price":"14.882","nav_total":"4,455,479,706.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"15.0235","change_start":"+0.0459","change_end":"0.3065%","change_type":"up","selling_price":"15.0236","redemption_price":"14.7981","nav_total":"4,430,737,922.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"14.9776","change_start":"-0.1929","change_end":"1.2715%","change_type":"fall","selling_price":"14.9777","redemption_price":"14.7529","nav_total":"4,412,648,533.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"15.1705","change_start":"+0.1124","change_end":"0.7464%","change_type":"up","selling_price":"15.1706","redemption_price":"14.9429","nav_total":"4,466,735,983.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"15.0581","change_start":"-0.0087","change_end":"0.0577%","change_type":"fall","selling_price":"15.0582","redemption_price":"14.8322","nav_total":"4,426,890,183.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"15.0668","change_start":"+0.0324","change_end":"0.2155%","change_type":"up","selling_price":"15.0669","redemption_price":"14.8408","nav_total":"4,425,771,459.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"15.0344","change_start":"-0.1229","change_end":"0.8108%","change_type":"fall","selling_price":"15.0345","redemption_price":"14.8089","nav_total":"4,415,336,516.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"15.1573","change_start":"-0.1663","change_end":"1.0853%","change_type":"fall","selling_price":"15.1574","redemption_price":"14.9299","nav_total":"4,451,997,477.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"15.3236","change_start":"-0.0371","change_end":"0.2415%","change_type":"fall","selling_price":"15.3237","redemption_price":"15.0937","nav_total":"4,503,659,432.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"15.3607","change_start":"+0.0358","change_end":"0.2336%","change_type":"up","selling_price":"15.3608","redemption_price":"15.1303","nav_total":"4,514,792,081.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"15.3249","change_start":"-0.0384","change_end":"0.2499%","change_type":"fall","selling_price":"15.325","redemption_price":"15.095","nav_total":"4,503,924,666.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"15.3633","change_start":"+0.2021","change_end":"1.3330%","change_type":"up","selling_price":"15.3634","redemption_price":"15.1329","nav_total":"4,515,447,234.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"15.1612","change_start":"-0.0553","change_end":"0.3634%","change_type":"fall","selling_price":"15.1613","redemption_price":"14.9338","nav_total":"4,455,396,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"15.2165","change_start":"+0.2409","change_end":"1.6086%","change_type":"up","selling_price":"15.2166","redemption_price":"14.9883","nav_total":"4,469,275,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"14.9756","change_start":"-0.0318","change_end":"0.2119%","change_type":"fall","selling_price":"14.9757","redemption_price":"14.751","nav_total":"4,393,451,199.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"15.0074","change_start":"-0.0062","change_end":"0.0413%","change_type":"fall","selling_price":"15.0075","redemption_price":"14.7823","nav_total":"4,400,656,986.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"15.0136","change_start":"-0.2045","change_end":"1.3438%","change_type":"fall","selling_price":"15.0137","redemption_price":"14.7884","nav_total":"4,396,248,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"15.2181","change_start":"-0.0865","change_end":"0.5652%","change_type":"fall","selling_price":"15.2182","redemption_price":"14.9898","nav_total":"4,455,666,763.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"15.3046","change_start":"+0.0849","change_end":"0.5578%","change_type":"up","selling_price":"15.3047","redemption_price":"15.075","nav_total":"4,478,745,225.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"15.2197","change_start":"-0.2680","change_end":"1.7304%","change_type":"fall","selling_price":"15.2198","redemption_price":"14.9914","nav_total":"4,452,074,264.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"15.4877","change_start":"-0.1270","change_end":"0.8133%","change_type":"fall","selling_price":"15.4878","redemption_price":"15.2554","nav_total":"4,530,239,041.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"15.6147","change_start":"+0.1145","change_end":"0.7387%","change_type":"up","selling_price":"15.6148","redemption_price":"15.3805","nav_total":"4,565,784,351.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"15.5002","change_start":"+0.0146","change_end":"0.0943%","change_type":"up","selling_price":"15.5003","redemption_price":"15.2677","nav_total":"4,530,411,083.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"15.4856","change_start":"-0.2060","change_end":"1.3128%","change_type":"fall","selling_price":"15.4857","redemption_price":"15.2533","nav_total":"4,525,597,444.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"15.6916","change_start":"-0.0714","change_end":"0.4530%","change_type":"fall","selling_price":"15.6917","redemption_price":"15.4562","nav_total":"4,585,957,089.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"15.7630","change_start":"+0.0880","change_end":"0.5614%","change_type":"up","selling_price":"15.7631","redemption_price":"15.5266","nav_total":"4,605,925,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"15.6750","change_start":"-0.0512","change_end":"0.3256%","change_type":"fall","selling_price":"15.6751","redemption_price":"15.4399","nav_total":"4,581,602,427.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"15.7262","change_start":"-0.1128","change_end":"0.7122%","change_type":"fall","selling_price":"15.7263","redemption_price":"15.4903","nav_total":"4,597,781,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"15.8390","change_start":"+0.0689","change_end":"0.4369%","change_type":"up","selling_price":"15.8391","redemption_price":"15.6014","nav_total":"4,631,867,884.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"15.7701","change_start":"-0.0885","change_end":"0.5581%","change_type":"fall","selling_price":"15.7702","redemption_price":"15.5335","nav_total":"4,611,284,053.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"15.8586","change_start":"-0.0662","change_end":"0.4157%","change_type":"fall","selling_price":"15.8587","redemption_price":"15.6207","nav_total":"4,640,639,989.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"15.9248","change_start":"+0.0839","change_end":"0.5296%","change_type":"up","selling_price":"15.9249","redemption_price":"15.6859","nav_total":"4,662,578,336.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"15.8409","change_start":"+0.0923","change_end":"0.5861%","change_type":"up","selling_price":"15.841","redemption_price":"15.6033","nav_total":"4,639,399,127.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"15.7486","change_start":"+0.0609","change_end":"0.3882%","change_type":"up","selling_price":"15.7487","redemption_price":"15.5124","nav_total":"4,611,097,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"15.6877","change_start":"-0.0848","change_end":"0.5376%","change_type":"fall","selling_price":"15.6878","redemption_price":"15.4524","nav_total":"4,595,025,373.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"15.7725","change_start":"+0.1081","change_end":"0.6901%","change_type":"up","selling_price":"15.7726","redemption_price":"15.5359","nav_total":"4,623,652,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"15.6644","change_start":"+0.0634","change_end":"0.4064%","change_type":"up","selling_price":"15.6645","redemption_price":"15.4294","nav_total":"4,592,648,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"15.6010","change_start":"-0.0371","change_end":"0.2372%","change_type":"fall","selling_price":"15.6011","redemption_price":"15.367","nav_total":"4,573,997,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"15.6381","change_start":"+0.2645","change_end":"1.7205%","change_type":"up","selling_price":"15.6382","redemption_price":"15.4035","nav_total":"4,582,188,490.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"15.3736","change_start":"+0.0752","change_end":"0.4916%","change_type":"up","selling_price":"15.3737","redemption_price":"15.143","nav_total":"4,502,459,130.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"15.2984","change_start":"+0.1014","change_end":"0.6672%","change_type":"up","selling_price":"15.2985","redemption_price":"15.0689","nav_total":"4,477,657,288.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"15.1970","change_start":"-0.0728","change_end":"0.4768%","change_type":"fall","selling_price":"15.1971","redemption_price":"14.969","nav_total":"4,445,012,476.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"15.2698","change_start":"-0.2660","change_end":"1.7122%","change_type":"fall","selling_price":"15.2699","redemption_price":"15.0408","nav_total":"4,465,541,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"15.5358","change_start":"-0.0179","change_end":"0.1151%","change_type":"fall","selling_price":"15.5359","redemption_price":"15.3028","nav_total":"4,542,358,042.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"15.5537","change_start":"-0.0408","change_end":"0.2616%","change_type":"fall","selling_price":"15.5538","redemption_price":"15.3204","nav_total":"4,543,282,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"15.5945","change_start":"-0.1800","change_end":"1.1411%","change_type":"fall","selling_price":"15.5946","redemption_price":"15.3606","nav_total":"4,556,000,810.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"15.7745","change_start":"+0.0979","change_end":"0.6245%","change_type":"up","selling_price":"15.7746","redemption_price":"15.5379","nav_total":"4,606,382,354.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"15.6766","change_start":"+0.0197","change_end":"0.1258%","change_type":"up","selling_price":"15.6767","redemption_price":"15.4415","nav_total":"4,579,152,838.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"15.6569","change_start":"+0.2339","change_end":"1.5166%","change_type":"up","selling_price":"15.657","redemption_price":"15.422","nav_total":"4,571,516,149.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"15.4230","change_start":"-0.0732","change_end":"0.4724%","change_type":"fall","selling_price":"15.4231","redemption_price":"15.1917","nav_total":"4,500,899,615.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"15.4962","change_start":"-0.2566","change_end":"1.6289%","change_type":"fall","selling_price":"15.4963","redemption_price":"15.2638","nav_total":"4,519,586,386.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"15.7528","change_start":"+0.0668","change_end":"0.4259%","change_type":"up","selling_price":"15.7529","redemption_price":"15.5165","nav_total":"4,594,270,320.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"15.6860","change_start":"+0.0184","change_end":"0.1174%","change_type":"up","selling_price":"15.6861","redemption_price":"15.4507","nav_total":"4,574,859,138.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"15.6676","change_start":"+0.1438","change_end":"0.9263%","change_type":"up","selling_price":"15.6677","redemption_price":"15.4326","nav_total":"4,563,370,840.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"15.5238","change_start":"-0.2542","change_end":"1.6111%","change_type":"fall","selling_price":"15.5239","redemption_price":"15.2909","nav_total":"4,515,687,244.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"15.7780","change_start":"-0.2076","change_end":"1.2987%","change_type":"fall","selling_price":"15.7781","redemption_price":"15.5413","nav_total":"4,587,743,987.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"15.9856","change_start":"+0.3004","change_end":"1.9152%","change_type":"up","selling_price":"15.9857","redemption_price":"15.7458","nav_total":"4,647,773,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"15.6852","change_start":"-0.1214","change_end":"0.7680%","change_type":"fall","selling_price":"15.6853","redemption_price":"15.4499","nav_total":"4,560,158,035.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"15.8066","change_start":"-0.2668","change_end":"1.6599%","change_type":"fall","selling_price":"15.8067","redemption_price":"15.5695","nav_total":"4,593,265,614.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"16.0734","change_start":"-0.3191","change_end":"1.9466%","change_type":"fall","selling_price":"16.0735","redemption_price":"15.8323","nav_total":"4,668,158,565.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"16.3925","change_start":"+0.0416","change_end":"0.2544%","change_type":"up","selling_price":"16.3926","redemption_price":"16.1466","nav_total":"4,757,702,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"16.3509","change_start":"+0.1361","change_end":"0.8394%","change_type":"up","selling_price":"16.351","redemption_price":"16.1056","nav_total":"4,743,695,642.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"16.2148","change_start":"-0.1666","change_end":"1.0170%","change_type":"fall","selling_price":"16.2149","redemption_price":"15.9716","nav_total":"4,703,890,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"16.3814","change_start":"+0.1203","change_end":"0.7398%","change_type":"up","selling_price":"16.3815","redemption_price":"16.1357","nav_total":"4,753,965,621.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"16.2611","change_start":"-0.0654","change_end":"0.4006%","change_type":"fall","selling_price":"16.2612","redemption_price":"16.0172","nav_total":"4,725,470,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"16.3265","change_start":"-0.0146","change_end":"0.0893%","change_type":"fall","selling_price":"16.3266","redemption_price":"16.0816","nav_total":"4,746,171,758.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"16.3411","change_start":"-0.0488","change_end":"0.2977%","change_type":"fall","selling_price":"16.3412","redemption_price":"16.096","nav_total":"4,747,890,682.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"16.3899","change_start":"+0.2237","change_end":"1.3838%","change_type":"up","selling_price":"16.39","redemption_price":"16.1441","nav_total":"4,765,862,757.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"16.1662","change_start":"-0.2388","change_end":"1.4557%","change_type":"fall","selling_price":"16.1663","redemption_price":"15.9237","nav_total":"4,699,246,393.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"16.4050","change_start":"-0.0366","change_end":"0.2226%","change_type":"fall","selling_price":"16.4051","redemption_price":"16.1589","nav_total":"4,771,900,746.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"16.4416","change_start":"+0.0056","change_end":"0.0341%","change_type":"up","selling_price":"16.4417","redemption_price":"16.195","nav_total":"4,787,375,070.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"16.4360","change_start":"+0.0566","change_end":"0.3456%","change_type":"up","selling_price":"16.4361","redemption_price":"16.1895","nav_total":"4,791,344,403.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"16.3794","change_start":"+0.1322","change_end":"0.8137%","change_type":"up","selling_price":"16.3795","redemption_price":"16.1337","nav_total":"4,779,384,255.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"16.2472","change_start":"-0.0449","change_end":"0.2756%","change_type":"fall","selling_price":"16.2473","redemption_price":"16.0035","nav_total":"4,743,384,384.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"16.2921","change_start":"-0.1149","change_end":"0.7003%","change_type":"fall","selling_price":"16.2922","redemption_price":"16.0477","nav_total":"4,753,101,223.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"16.4070","change_start":"+0.1713","change_end":"1.0551%","change_type":"up","selling_price":"16.4071","redemption_price":"16.1609","nav_total":"4,791,866,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"16.2357","change_start":"+0.1801","change_end":"1.1217%","change_type":"up","selling_price":"16.2358","redemption_price":"15.9922","nav_total":"4,744,876,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"16.0556","change_start":"-0.2571","change_end":"1.5761%","change_type":"fall","selling_price":"16.0557","redemption_price":"15.8148","nav_total":"4,701,068,061.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"16.3127","change_start":"+0.0446","change_end":"0.2742%","change_type":"up","selling_price":"16.3128","redemption_price":"16.068","nav_total":"4,784,666,702.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"16.2681","change_start":"-0.0143","change_end":"0.0878%","change_type":"fall","selling_price":"16.2682","redemption_price":"16.0241","nav_total":"4,776,897,768.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"16.2824","change_start":"+0.0162","change_end":"0.0996%","change_type":"up","selling_price":"16.2825","redemption_price":"16.0382","nav_total":"4,782,938,358.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"16.2662","change_start":"-0.0173","change_end":"0.1062%","change_type":"fall","selling_price":"16.2663","redemption_price":"16.0222","nav_total":"4,786,331,698.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"16.2835","change_start":"-0.0135","change_end":"0.0828%","change_type":"fall","selling_price":"16.2836","redemption_price":"16.0392","nav_total":"4,799,336,514.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"16.2970","change_start":"+0.2316","change_end":"1.4416%","change_type":"up","selling_price":"16.2971","redemption_price":"16.0525","nav_total":"4,815,555,045.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"16.0654","change_start":"+0.0579","change_end":"0.3617%","change_type":"up","selling_price":"16.0655","redemption_price":"15.8244","nav_total":"4,762,860,966.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"16.0075","change_start":"+0.2212","change_end":"1.4012%","change_type":"up","selling_price":"16.0076","redemption_price":"15.7674","nav_total":"4,753,790,031.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"15.7863","change_start":"+0.2648","change_end":"1.7060%","change_type":"up","selling_price":"15.7864","redemption_price":"15.5495","nav_total":"4,691,242,944.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"15.5215","change_start":"+0.0453","change_end":"0.2927%","change_type":"up","selling_price":"15.5216","redemption_price":"15.2887","nav_total":"4,616,789,687.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"15.4762","change_start":"-0.0230","change_end":"0.1484%","change_type":"fall","selling_price":"15.4763","redemption_price":"15.2441","nav_total":"4,607,844,798.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"15.4992","change_start":"+0.0289","change_end":"0.1868%","change_type":"up","selling_price":"15.4993","redemption_price":"15.2667","nav_total":"4,618,969,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"15.4703","change_start":"-0.1021","change_end":"0.6556%","change_type":"fall","selling_price":"15.4704","redemption_price":"15.2382","nav_total":"4,614,672,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"15.5724","change_start":"+0.1474","change_end":"0.9556%","change_type":"up","selling_price":"15.5725","redemption_price":"15.3388","nav_total":"4,650,187,821.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"15.4250","change_start":"-0.1124","change_end":"0.7234%","change_type":"fall","selling_price":"15.4251","redemption_price":"15.1936","nav_total":"4,613,062,307.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"15.5374","change_start":"+0.0719","change_end":"0.4649%","change_type":"up","selling_price":"15.5375","redemption_price":"15.3043","nav_total":"4,653,566,784.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"15.4655","change_start":"-0.0522","change_end":"0.3364%","change_type":"fall","selling_price":"15.4656","redemption_price":"15.2335","nav_total":"4,642,110,803.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"15.5177","change_start":"+0.0428","change_end":"0.2766%","change_type":"up","selling_price":"15.5178","redemption_price":"15.2849","nav_total":"4,666,759,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"15.4749","change_start":"+0.2321","change_end":"1.5227%","change_type":"up","selling_price":"15.475","redemption_price":"15.2428","nav_total":"4,662,972,417.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"15.2428","change_start":"+0.3042","change_end":"2.0363%","change_type":"up","selling_price":"15.2429","redemption_price":"15.0142","nav_total":"4,600,823,412.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"14.9386","change_start":"-0.1039","change_end":"0.6907%","change_type":"fall","selling_price":"14.9387","redemption_price":"14.7145","nav_total":"4,516,591,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"15.0425","change_start":"-0.1829","change_end":"1.2013%","change_type":"fall","selling_price":"15.0426","redemption_price":"14.8169","nav_total":"4,568,017,314.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"15.2254","change_start":"+0.0849","change_end":"0.5607%","change_type":"up","selling_price":"15.2255","redemption_price":"14.997","nav_total":"4,574,916,904.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"15.1405","change_start":"-0.0890","change_end":"0.5844%","change_type":"fall","selling_price":"15.1406","redemption_price":"14.9134","nav_total":"4,498,486,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"15.2295","change_start":"+0.0250","change_end":"0.1644%","change_type":"up","selling_price":"15.2296","redemption_price":"15.0011","nav_total":"4,482,667,703.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"15.2045","change_start":"-0.2303","change_end":"1.4921%","change_type":"fall","selling_price":"15.2046","redemption_price":"14.9764","nav_total":"4,446,772,220.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"15.4348","change_start":"-0.1209","change_end":"0.7772%","change_type":"fall","selling_price":"15.4349","redemption_price":"15.2033","nav_total":"4,499,695,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"15.5557","change_start":"-0.1388","change_end":"0.8844%","change_type":"fall","selling_price":"15.5558","redemption_price":"15.3224","nav_total":"4,523,001,442.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"15.6945","change_start":"+0.1613","change_end":"1.0384%","change_type":"up","selling_price":"15.6946","redemption_price":"15.4591","nav_total":"4,544,484,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"15.5332","change_start":"-0.0780","change_end":"0.4996%","change_type":"fall","selling_price":"15.5333","redemption_price":"15.3002","nav_total":"4,481,582,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"15.6112","change_start":"+0.3393","change_end":"2.2217%","change_type":"up","selling_price":"15.6113","redemption_price":"15.377","nav_total":"4,495,743,172.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"15.2719","change_start":"+0.0721","change_end":"0.4743%","change_type":"up","selling_price":"15.272","redemption_price":"15.0428","nav_total":"4,372,291,668.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"15.1998","change_start":"+0.0303","change_end":"0.1997%","change_type":"up","selling_price":"15.1999","redemption_price":"14.9718","nav_total":"4,326,504,776.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"15.1695","change_start":"-0.3655","change_end":"2.3528%","change_type":"fall","selling_price":"15.1696","redemption_price":"14.942","nav_total":"4,289,798,269.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"15.5350","change_start":"-0.2000","change_end":"1.2711%","change_type":"fall","selling_price":"15.5351","redemption_price":"15.302","nav_total":"4,358,979,879.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"15.7350","change_start":"-0.3243","change_end":"2.0194%","change_type":"fall","selling_price":"15.7351","redemption_price":"15.499","nav_total":"4,366,816,112.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"16.0593","change_start":"-0.1427","change_end":"0.8808%","change_type":"fall","selling_price":"16.0594","redemption_price":"15.8184","nav_total":"4,422,519,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"16.2020","change_start":"-0.1306","change_end":"0.7996%","change_type":"fall","selling_price":"16.2021","redemption_price":"15.959","nav_total":"4,454,186,712.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"16.3326","change_start":"+0.1351","change_end":"0.8341%","change_type":"up","selling_price":"16.3327","redemption_price":"16.0876","nav_total":"4,485,253,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"16.1975","change_start":"+0.0668","change_end":"0.4141%","change_type":"up","selling_price":"16.1976","redemption_price":"15.9545","nav_total":"4,447,004,399.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"16.1307","change_start":"-0.0162","change_end":"0.1003%","change_type":"fall","selling_price":"16.1308","redemption_price":"15.8887","nav_total":"4,425,138,244.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"16.1469","change_start":"+0.1242","change_end":"0.7752%","change_type":"up","selling_price":"16.147","redemption_price":"15.9047","nav_total":"4,423,748,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"16.0227","change_start":"-0.0339","change_end":"0.2111%","change_type":"fall","selling_price":"16.0228","redemption_price":"15.7824","nav_total":"4,385,568,417.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"16.0566","change_start":"+0.1751","change_end":"1.1025%","change_type":"up","selling_price":"16.0567","redemption_price":"15.8158","nav_total":"4,393,741,991.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"15.8815","change_start":"-0.0856","change_end":"0.5361%","change_type":"fall","selling_price":"15.8816","redemption_price":"15.6433","nav_total":"4,347,338,542.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"15.9671","change_start":"+0.1021","change_end":"0.6436%","change_type":"up","selling_price":"15.9672","redemption_price":"15.7276","nav_total":"4,366,692,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"15.8650","change_start":"+0.1676","change_end":"1.0677%","change_type":"up","selling_price":"15.8651","redemption_price":"15.627","nav_total":"4,339,358,647.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"15.6974","change_start":"+0.1390","change_end":"0.8934%","change_type":"up","selling_price":"15.6975","redemption_price":"15.4619","nav_total":"4,288,660,328.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"15.5584","change_start":"-0.0366","change_end":"0.2347%","change_type":"fall","selling_price":"15.5585","redemption_price":"15.325","nav_total":"4,247,404,773.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"15.5950","change_start":"-0.0693","change_end":"0.4424%","change_type":"fall","selling_price":"15.5951","redemption_price":"15.3611","nav_total":"4,255,841,536.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"15.6643","change_start":"+0.1953","change_end":"1.2625%","change_type":"up","selling_price":"15.6644","redemption_price":"15.4293","nav_total":"4,273,916,040.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"15.4690","change_start":"-0.0580","change_end":"0.3735%","change_type":"fall","selling_price":"15.4691","redemption_price":"15.237","nav_total":"4,217,957,248.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"15.5270","change_start":"-0.0150","change_end":"0.0965%","change_type":"fall","selling_price":"15.5271","redemption_price":"15.2941","nav_total":"4,233,561,681.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"15.5420","change_start":"+0.1706","change_end":"1.1099%","change_type":"up","selling_price":"15.5421","redemption_price":"15.3089","nav_total":"4,235,923,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"15.3714","change_start":"-0.0689","change_end":"0.4462%","change_type":"fall","selling_price":"15.3715","redemption_price":"15.1408","nav_total":"4,189,170,249.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"15.4403","change_start":"+0.0613","change_end":"0.3986%","change_type":"up","selling_price":"15.4404","redemption_price":"15.2087","nav_total":"4,204,720,539.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"15.3790","change_start":"-0.1090","change_end":"0.7038%","change_type":"fall","selling_price":"15.3791","redemption_price":"15.1483","nav_total":"4,187,107,761.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"15.4880","change_start":"-0.0429","change_end":"0.2762%","change_type":"fall","selling_price":"15.4881","redemption_price":"15.2557","nav_total":"4,214,086,322.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"15.5309","change_start":"+0.0091","change_end":"0.0586%","change_type":"up","selling_price":"15.531","redemption_price":"15.2979","nav_total":"4,225,668,348.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"15.5218","change_start":"-0.1513","change_end":"0.9653%","change_type":"fall","selling_price":"15.5219","redemption_price":"15.289","nav_total":"4,223,007,534.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"15.6731","change_start":"+0.0595","change_end":"0.3811%","change_type":"up","selling_price":"15.6732","redemption_price":"15.438","nav_total":"4,264,291,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"15.6136","change_start":"-0.1296","change_end":"0.8232%","change_type":"fall","selling_price":"15.6137","redemption_price":"15.3794","nav_total":"4,250,808,460.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"15.7432","change_start":"+0.2524","change_end":"1.6294%","change_type":"up","selling_price":"15.7433","redemption_price":"15.5071","nav_total":"4,283,625,426.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"15.4908","change_start":"-0.0036","change_end":"0.0232%","change_type":"fall","selling_price":"15.4909","redemption_price":"15.2584","nav_total":"4,216,068,091.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"15.4944","change_start":"-0.0512","change_end":"0.3294%","change_type":"fall","selling_price":"15.4945","redemption_price":"15.262","nav_total":"4,217,527,396.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"15.5456","change_start":"+0.2116","change_end":"1.3799%","change_type":"up","selling_price":"15.5457","redemption_price":"15.3124","nav_total":"4,230,894,649.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"15.3340","change_start":"+0.1686","change_end":"1.1117%","change_type":"up","selling_price":"15.3341","redemption_price":"15.104","nav_total":"4,172,203,887.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"15.1654","change_start":"+0.0945","change_end":"0.6270%","change_type":"up","selling_price":"15.1655","redemption_price":"14.9379","nav_total":"4,124,578,166.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"15.0709","change_start":"+0.0893","change_end":"0.5961%","change_type":"up","selling_price":"15.071","redemption_price":"14.8448","nav_total":"4,096,879,471.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"14.9816","change_start":"-0.0414","change_end":"0.2756%","change_type":"fall","selling_price":"14.9817","redemption_price":"14.7569","nav_total":"4,071,419,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"15.0230","change_start":"-0.0882","change_end":"0.5837%","change_type":"fall","selling_price":"15.0231","redemption_price":"14.7977","nav_total":"4,081,506,178.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"15.1112","change_start":"+0.0805","change_end":"0.5356%","change_type":"up","selling_price":"15.1113","redemption_price":"14.8845","nav_total":"4,097,663,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"15.0307","change_start":"-0.2260","change_end":"1.4813%","change_type":"fall","selling_price":"15.0308","redemption_price":"14.8052","nav_total":"4,072,884,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"15.2567","change_start":"+0.0131","change_end":"0.0859%","change_type":"up","selling_price":"15.2568","redemption_price":"15.0278","nav_total":"4,134,263,769.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"15.2436","change_start":"+0.0382","change_end":"0.2512%","change_type":"up","selling_price":"15.2437","redemption_price":"15.0149","nav_total":"4,128,562,191.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"15.2054","change_start":"-0.1150","change_end":"0.7506%","change_type":"fall","selling_price":"15.2055","redemption_price":"14.9773","nav_total":"4,115,312,831.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"15.3204","change_start":"-0.1530","change_end":"0.9888%","change_type":"fall","selling_price":"15.3205","redemption_price":"15.0906","nav_total":"4,142,867,216.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"15.4734","change_start":"+0.2371","change_end":"1.5562%","change_type":"up","selling_price":"15.4735","redemption_price":"15.2413","nav_total":"4,180,625,944.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"15.2363","change_start":"+0.0368","change_end":"0.2421%","change_type":"up","selling_price":"15.2364","redemption_price":"15.0078","nav_total":"4,109,855,775.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"15.1995","change_start":"+0.1162","change_end":"0.7704%","change_type":"up","selling_price":"15.1996","redemption_price":"14.9715","nav_total":"4,091,678,430.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"15.0833","change_start":"-0.4301","change_end":"2.7724%","change_type":"fall","selling_price":"15.0834","redemption_price":"14.8571","nav_total":"4,054,246,778.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"15.5134","change_start":"+0.1028","change_end":"0.6671%","change_type":"up","selling_price":"15.5135","redemption_price":"15.2807","nav_total":"4,161,023,260.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"15.4106","change_start":"-0.2900","change_end":"1.8471%","change_type":"fall","selling_price":"15.4107","redemption_price":"15.1794","nav_total":"4,128,366,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"15.7006","change_start":"+0.0296","change_end":"0.1889%","change_type":"up","selling_price":"15.7007","redemption_price":"15.4651","nav_total":"4,204,619,573.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"15.6710","change_start":"+0.0364","change_end":"0.2328%","change_type":"up","selling_price":"15.6711","redemption_price":"15.4359","nav_total":"4,194,614,328.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"15.6346","change_start":"-0.0815","change_end":"0.5186%","change_type":"fall","selling_price":"15.6347","redemption_price":"15.4001","nav_total":"4,185,747,416.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"15.7161","change_start":"+0.0862","change_end":"0.5515%","change_type":"up","selling_price":"15.7162","redemption_price":"15.4804","nav_total":"4,206,193,693.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"15.6299","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.63","redemption_price":"15.3955","nav_total":"4,185,406,920.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"15.6268","change_start":"-0.0329","change_end":"0.2101%","change_type":"fall","selling_price":"15.6269","redemption_price":"15.3924","nav_total":"4,185,370,194.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"15.6597","change_start":"+0.0236","change_end":"0.1509%","change_type":"up","selling_price":"15.6598","redemption_price":"15.4248","nav_total":"4,198,462,820.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"15.6361","change_start":"+0.0828","change_end":"0.5324%","change_type":"up","selling_price":"15.6362","redemption_price":"15.4016","nav_total":"4,193,000,768.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"15.5533","change_start":"+0.0033","change_end":"0.0212%","change_type":"up","selling_price":"15.5534","redemption_price":"15.32","nav_total":"4,172,891,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"15.5500","change_start":"+0.2021","change_end":"1.3168%","change_type":"up","selling_price":"15.5501","redemption_price":"15.3167","nav_total":"4,171,321,072.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"15.3479","change_start":"+0.0659","change_end":"0.4312%","change_type":"up","selling_price":"15.348","redemption_price":"15.1177","nav_total":"4,116,082,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"15.2820","change_start":"-0.1173","change_end":"0.7617%","change_type":"fall","selling_price":"15.2821","redemption_price":"15.0528","nav_total":"4,099,547,998.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"15.3993","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.3994","redemption_price":"15.1683","nav_total":"4,131,721,322.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"15.3976","change_start":"-0.0052","change_end":"0.0338%","change_type":"fall","selling_price":"15.3977","redemption_price":"15.1666","nav_total":"4,132,994,464.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"15.4028","change_start":"-0.0093","change_end":"0.0603%","change_type":"fall","selling_price":"15.4029","redemption_price":"15.1718","nav_total":"4,134,823,084.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"15.4121","change_start":"-0.0061","change_end":"0.0396%","change_type":"fall","selling_price":"15.4122","redemption_price":"15.1809","nav_total":"4,138,298,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"15.4182","change_start":"-0.0393","change_end":"0.2542%","change_type":"fall","selling_price":"15.4183","redemption_price":"15.1869","nav_total":"4,139,698,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"15.4575","change_start":"-0.0800","change_end":"0.5149%","change_type":"fall","selling_price":"15.4576","redemption_price":"15.2256","nav_total":"4,150,413,409.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"15.5375","change_start":"+0.1063","change_end":"0.6889%","change_type":"up","selling_price":"15.5376","redemption_price":"15.3044","nav_total":"4,173,072,087.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"15.4312","change_start":"-0.1697","change_end":"1.0878%","change_type":"fall","selling_price":"15.4313","redemption_price":"15.1997","nav_total":"4,144,221,610.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"15.6009","change_start":"+0.1783","change_end":"1.1561%","change_type":"up","selling_price":"15.601","redemption_price":"15.3669","nav_total":"4,190,447,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"15.4226","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.4227","redemption_price":"15.1913","nav_total":"4,141,057,307.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"15.4219","change_start":"-0.5130","change_end":"3.2193%","change_type":"fall","selling_price":"15.422","redemption_price":"15.1906","nav_total":"4,140,605,406.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"15.9349","change_start":"+0.1355","change_end":"0.8576%","change_type":"up","selling_price":"15.935","redemption_price":"15.6959","nav_total":"4,278,743,727.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"15.7994","change_start":"-0.0061","change_end":"0.0386%","change_type":"fall","selling_price":"15.7995","redemption_price":"15.5624","nav_total":"4,243,392,657.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"15.8055","change_start":"+0.0610","change_end":"0.3874%","change_type":"up","selling_price":"15.8056","redemption_price":"15.5684","nav_total":"4,245,526,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"15.7445","change_start":"-0.0517","change_end":"0.3273%","change_type":"fall","selling_price":"15.7446","redemption_price":"15.5083","nav_total":"4,228,705,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"15.7962","change_start":"+0.1468","change_end":"0.9381%","change_type":"up","selling_price":"15.7963","redemption_price":"15.5593","nav_total":"4,243,020,501.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"15.6494","change_start":"+0.1186","change_end":"0.7636%","change_type":"up","selling_price":"15.6495","redemption_price":"15.4147","nav_total":"4,207,463,519.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"15.5308","change_start":"-0.0221","change_end":"0.1421%","change_type":"fall","selling_price":"15.5309","redemption_price":"15.2978","nav_total":"4,172,776,883.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"15.5529","change_start":"+0.1455","change_end":"0.9444%","change_type":"up","selling_price":"15.553","redemption_price":"15.3196","nav_total":"4,182,849,431.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"15.4074","change_start":"+0.0341","change_end":"0.2218%","change_type":"up","selling_price":"15.4075","redemption_price":"15.1763","nav_total":"4,143,770,472.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"15.3733","change_start":"-0.1222","change_end":"0.7886%","change_type":"fall","selling_price":"15.3734","redemption_price":"15.1427","nav_total":"4,134,620,291.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"15.4955","change_start":"+0.0540","change_end":"0.3497%","change_type":"up","selling_price":"15.4956","redemption_price":"15.2631","nav_total":"4,170,513,828.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"15.4415","change_start":"-0.0557","change_end":"0.3594%","change_type":"fall","selling_price":"15.4416","redemption_price":"15.2099","nav_total":"4,157,229,148.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"15.4972","change_start":"+0.3453","change_end":"2.2789%","change_type":"up","selling_price":"15.4973","redemption_price":"15.2647","nav_total":"4,171,231,181.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"15.1519","change_start":"-0.0437","change_end":"0.2876%","change_type":"fall","selling_price":"15.152","redemption_price":"14.9246","nav_total":"4,077,633,331.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"15.1956","change_start":"+0.0629","change_end":"0.4157%","change_type":"up","selling_price":"15.1957","redemption_price":"14.9677","nav_total":"4,091,779,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"15.1327","change_start":"-0.1152","change_end":"0.7555%","change_type":"fall","selling_price":"15.1328","redemption_price":"14.9057","nav_total":"4,074,969,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"15.2479","change_start":"+0.1781","change_end":"1.1818%","change_type":"up","selling_price":"15.248","redemption_price":"15.0192","nav_total":"4,106,520,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"15.0698","change_start":"+0.1672","change_end":"1.1220%","change_type":"up","selling_price":"15.0699","redemption_price":"14.8438","nav_total":"4,058,630,784.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"14.9026","change_start":"-0.0179","change_end":"0.1200%","change_type":"fall","selling_price":"14.9027","redemption_price":"14.6791","nav_total":"4,006,135,685.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"14.9205","change_start":"-0.1784","change_end":"1.1815%","change_type":"fall","selling_price":"14.9206","redemption_price":"14.6967","nav_total":"4,012,311,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"15.0989","change_start":"+0.0249","change_end":"0.1652%","change_type":"up","selling_price":"15.099","redemption_price":"14.8724","nav_total":"4,056,941,625.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"15.0740","change_start":"-0.1901","change_end":"1.2454%","change_type":"fall","selling_price":"15.0741","redemption_price":"14.8479","nav_total":"4,052,200,528.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"15.2641","change_start":"-0.0756","change_end":"0.4928%","change_type":"fall","selling_price":"15.2642","redemption_price":"15.0351","nav_total":"4,104,318,918.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"15.3397","change_start":"-0.0196","change_end":"0.1276%","change_type":"fall","selling_price":"15.3398","redemption_price":"15.1096","nav_total":"4,124,684,877.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"15.3593","change_start":"-0.0218","change_end":"0.1417%","change_type":"fall","selling_price":"15.3594","redemption_price":"15.1289","nav_total":"4,134,165,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"15.3811","change_start":"+0.2834","change_end":"1.8771%","change_type":"up","selling_price":"15.3812","redemption_price":"15.1504","nav_total":"4,139,664,017.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"15.0977","change_start":"-0.1870","change_end":"1.2234%","change_type":"fall","selling_price":"15.0978","redemption_price":"14.8712","nav_total":"4,064,352,114.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"15.2847","change_start":"+0.0472","change_end":"0.3098%","change_type":"up","selling_price":"15.2848","redemption_price":"15.0554","nav_total":"4,117,529,316.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"15.2375","change_start":"+0.0404","change_end":"0.2658%","change_type":"up","selling_price":"15.2376","redemption_price":"15.0089","nav_total":"4,103,512,451.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"15.1971","change_start":"+0.0077","change_end":"0.0507%","change_type":"up","selling_price":"15.1972","redemption_price":"14.9691","nav_total":"4,093,807,048.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"15.1894","change_start":"+0.0734","change_end":"0.4856%","change_type":"up","selling_price":"15.1895","redemption_price":"14.9616","nav_total":"4,092,116,260.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"15.1160","change_start":"-0.0799","change_end":"0.5258%","change_type":"fall","selling_price":"15.1161","redemption_price":"14.8893","nav_total":"4,072,841,963.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"15.1959","change_start":"+0.0078","change_end":"0.0514%","change_type":"up","selling_price":"15.196","redemption_price":"14.968","nav_total":"4,095,934,264.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"15.1881","change_start":"+0.1169","change_end":"0.7757%","change_type":"up","selling_price":"15.1882","redemption_price":"14.9603","nav_total":"4,096,297,146.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"15.0712","change_start":"-0.0754","change_end":"0.4978%","change_type":"fall","selling_price":"15.0713","redemption_price":"14.8451","nav_total":"4,066,141,941.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"15.1466","change_start":"+0.1309","change_end":"0.8718%","change_type":"up","selling_price":"15.1467","redemption_price":"14.9194","nav_total":"4,090,732,043.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"15.0157","change_start":"+0.0464","change_end":"0.3100%","change_type":"up","selling_price":"15.0158","redemption_price":"14.7905","nav_total":"4,056,382,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"14.9693","change_start":"+0.0614","change_end":"0.4119%","change_type":"up","selling_price":"14.9694","redemption_price":"14.7448","nav_total":"4,047,438,614.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"14.9079","change_start":"+0.0534","change_end":"0.3595%","change_type":"up","selling_price":"14.908","redemption_price":"14.6843","nav_total":"4,032,493,908.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"14.8545","change_start":"+0.0629","change_end":"0.4252%","change_type":"up","selling_price":"14.8546","redemption_price":"14.6317","nav_total":"4,019,149,597.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"14.7916","change_start":"-0.0087","change_end":"0.0588%","change_type":"fall","selling_price":"14.7917","redemption_price":"14.5697","nav_total":"4,002,083,395.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"14.8003","change_start":"-0.0127","change_end":"0.0857%","change_type":"fall","selling_price":"14.8004","redemption_price":"14.5783","nav_total":"4,004,375,335.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"14.8130","change_start":"+0.0496","change_end":"0.3360%","change_type":"up","selling_price":"14.8131","redemption_price":"14.5908","nav_total":"4,007,909,240.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"14.7634","change_start":"+0.1250","change_end":"0.8539%","change_type":"up","selling_price":"14.7635","redemption_price":"14.5419","nav_total":"3,993,960,294.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"14.6384","change_start":"-0.1099","change_end":"0.7452%","change_type":"fall","selling_price":"14.6385","redemption_price":"14.4188","nav_total":"3,959,415,831.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"14.7483","change_start":"-0.0351","change_end":"0.2374%","change_type":"fall","selling_price":"14.7484","redemption_price":"14.5271","nav_total":"3,990,359,299.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"14.7834","change_start":"+0.1433","change_end":"0.9788%","change_type":"up","selling_price":"14.7835","redemption_price":"14.5616","nav_total":"3,998,783,328.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"14.6401","change_start":"+0.1711","change_end":"1.1825%","change_type":"up","selling_price":"14.6402","redemption_price":"14.4205","nav_total":"3,960,914,708.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"14.4690","change_start":"-0.2286","change_end":"1.5554%","change_type":"fall","selling_price":"14.4691","redemption_price":"14.252","nav_total":"3,914,277,345.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"14.6976","change_start":"-0.0508","change_end":"0.3444%","change_type":"fall","selling_price":"14.6977","redemption_price":"14.4771","nav_total":"3,976,513,717.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"14.7484","change_start":"+0.0941","change_end":"0.6421%","change_type":"up","selling_price":"14.7485","redemption_price":"14.5272","nav_total":"3,993,510,401.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"14.6543","change_start":"-0.0374","change_end":"0.2546%","change_type":"fall","selling_price":"14.6544","redemption_price":"14.4345","nav_total":"3,969,692,790.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"14.6917","change_start":"-0.1355","change_end":"0.9139%","change_type":"fall","selling_price":"14.6918","redemption_price":"14.4713","nav_total":"3,980,740,810.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"14.8272","change_start":"-0.1447","change_end":"0.9665%","change_type":"fall","selling_price":"14.8273","redemption_price":"14.6048","nav_total":"4,016,438,138.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"14.9719","change_start":"+0.0955","change_end":"0.6420%","change_type":"up","selling_price":"14.972","redemption_price":"14.7473","nav_total":"4,056,995,081.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"14.8764","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8765","redemption_price":"14.6533","nav_total":"4,031,735,965.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"14.8741","change_start":"+0.0500","change_end":"0.3373%","change_type":"up","selling_price":"14.8742","redemption_price":"14.651","nav_total":"4,032,689,719.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"14.8241","change_start":"+0.1029","change_end":"0.6990%","change_type":"up","selling_price":"14.8242","redemption_price":"14.6017","nav_total":"4,019,842,780.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"14.7212","change_start":"-0.0431","change_end":"0.2919%","change_type":"fall","selling_price":"14.7213","redemption_price":"14.5004","nav_total":"3,994,069,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"14.7643","change_start":"+0.1622","change_end":"1.1108%","change_type":"up","selling_price":"14.7644","redemption_price":"14.5428","nav_total":"4,008,616,388.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"14.6021","change_start":"+0.2309","change_end":"1.6067%","change_type":"up","selling_price":"14.6022","redemption_price":"14.3831","nav_total":"3,965,658,528.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"14.3712","change_start":"+0.1329","change_end":"0.9334%","change_type":"up","selling_price":"14.3713","redemption_price":"14.1556","nav_total":"3,902,324,603.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"14.2383","change_start":"+0.1039","change_end":"0.7351%","change_type":"up","selling_price":"14.2384","redemption_price":"14.0247","nav_total":"3,865,488,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"14.1344","change_start":"+0.1492","change_end":"1.0668%","change_type":"up","selling_price":"14.1345","redemption_price":"13.9224","nav_total":"3,835,993,542.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"13.9852","change_start":"-0.0484","change_end":"0.3449%","change_type":"fall","selling_price":"13.9853","redemption_price":"13.7754","nav_total":"3,796,875,206.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"14.0336","change_start":"-0.0962","change_end":"0.6808%","change_type":"fall","selling_price":"14.0337","redemption_price":"13.8231","nav_total":"3,807,307,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"14.1298","change_start":"-0.1115","change_end":"0.7829%","change_type":"fall","selling_price":"14.1299","redemption_price":"13.9179","nav_total":"3,824,868,197.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"14.2413","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.2414","redemption_price":"14.0277","nav_total":"3,855,420,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"14.2419","change_start":"+0.0503","change_end":"0.3544%","change_type":"up","selling_price":"14.242","redemption_price":"14.0283","nav_total":"3,855,261,748.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"14.1916","change_start":"-0.2085","change_end":"1.4479%","change_type":"fall","selling_price":"14.1917","redemption_price":"13.9787","nav_total":"3,842,135,044.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"14.4001","change_start":"+0.1069","change_end":"0.7479%","change_type":"up","selling_price":"14.4002","redemption_price":"14.1841","nav_total":"3,899,246,326.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"14.2932","change_start":"+0.1026","change_end":"0.7230%","change_type":"up","selling_price":"14.2933","redemption_price":"14.0788","nav_total":"3,872,364,183.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"14.1906","change_start":"-0.0347","change_end":"0.2439%","change_type":"fall","selling_price":"14.1907","redemption_price":"13.9777","nav_total":"3,845,829,484.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"14.2253","change_start":"+0.2965","change_end":"2.1287%","change_type":"up","selling_price":"14.2254","redemption_price":"14.0119","nav_total":"3,855,026,949.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"13.9288","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9289","redemption_price":"13.7199","nav_total":"3,772,858,497.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"13.9279","change_start":"-0.0211","change_end":"0.1513%","change_type":"fall","selling_price":"13.928","redemption_price":"13.719","nav_total":"3,769,381,974.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"13.9490","change_start":"-0.3083","change_end":"2.1624%","change_type":"fall","selling_price":"13.9491","redemption_price":"13.7398","nav_total":"3,773,384,468.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"14.2573","change_start":"-0.0718","change_end":"0.5011%","change_type":"fall","selling_price":"14.2574","redemption_price":"14.0434","nav_total":"3,855,495,628.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"14.3291","change_start":"-0.1734","change_end":"1.1957%","change_type":"fall","selling_price":"14.3292","redemption_price":"14.1142","nav_total":"3,877,448,798.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"14.5025","change_start":"+0.0457","change_end":"0.3161%","change_type":"up","selling_price":"14.5026","redemption_price":"14.285","nav_total":"3,926,667,781.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"14.4568","change_start":"+0.0160","change_end":"0.1108%","change_type":"up","selling_price":"14.4569","redemption_price":"14.2399","nav_total":"3,915,220,803.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"14.4408","change_start":"+0.0683","change_end":"0.4752%","change_type":"up","selling_price":"14.4409","redemption_price":"14.2242","nav_total":"3,911,379,424.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"14.3725","change_start":"+0.0567","change_end":"0.3961%","change_type":"up","selling_price":"14.3726","redemption_price":"14.1569","nav_total":"3,895,950,368.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"14.3158","change_start":"-0.1997","change_end":"1.3758%","change_type":"fall","selling_price":"14.3159","redemption_price":"14.1011","nav_total":"3,879,990,002.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"14.5155","change_start":"+0.0327","change_end":"0.2258%","change_type":"up","selling_price":"14.5156","redemption_price":"14.2978","nav_total":"3,937,512,251.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"14.4828","change_start":"+0.0956","change_end":"0.6645%","change_type":"up","selling_price":"14.4829","redemption_price":"14.2656","nav_total":"3,933,609,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"14.3872","change_start":"+0.0179","change_end":"0.1246%","change_type":"up","selling_price":"14.3873","redemption_price":"14.1714","nav_total":"3,911,831,051.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"14.3693","change_start":"+0.0104","change_end":"0.0724%","change_type":"up","selling_price":"14.3694","redemption_price":"14.1538","nav_total":"3,908,908,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"14.3589","change_start":"+0.0257","change_end":"0.1793%","change_type":"up","selling_price":"14.359","redemption_price":"14.1435","nav_total":"3,910,540,695.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"14.3332","change_start":"+0.0882","change_end":"0.6192%","change_type":"up","selling_price":"14.3333","redemption_price":"14.1182","nav_total":"3,906,949,176.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"14.2450","change_start":"+0.1468","change_end":"1.0413%","change_type":"up","selling_price":"14.2451","redemption_price":"14.0313","nav_total":"3,885,349,286.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"14.0982","change_start":"-0.0256","change_end":"0.1813%","change_type":"fall","selling_price":"14.0983","redemption_price":"13.8867","nav_total":"3,845,365,748.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"14.1238","change_start":"+0.0974","change_end":"0.6944%","change_type":"up","selling_price":"14.1239","redemption_price":"13.9119","nav_total":"3,852,760,884.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"14.0264","change_start":"-0.0192","change_end":"0.1367%","change_type":"fall","selling_price":"14.0265","redemption_price":"13.816","nav_total":"3,826,136,116.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"14.0456","change_start":"-0.1485","change_end":"1.0462%","change_type":"fall","selling_price":"14.0457","redemption_price":"13.8349","nav_total":"3,833,650,254.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"14.1941","change_start":"+0.0059","change_end":"0.0416%","change_type":"up","selling_price":"14.1942","redemption_price":"13.9812","nav_total":"3,876,901,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"14.1882","change_start":"-0.1492","change_end":"1.0406%","change_type":"fall","selling_price":"14.1883","redemption_price":"13.9754","nav_total":"3,880,095,449.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"14.3374","change_start":"+0.0136","change_end":"0.0949%","change_type":"up","selling_price":"14.3375","redemption_price":"14.1223","nav_total":"3,924,990,183.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"14.3238","change_start":"+0.1369","change_end":"0.9650%","change_type":"up","selling_price":"14.3239","redemption_price":"14.1089","nav_total":"3,922,130,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"14.1869","change_start":"+0.0973","change_end":"0.6906%","change_type":"up","selling_price":"14.187","redemption_price":"13.9741","nav_total":"3,886,271,458.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"14.0896","change_start":"+0.1386","change_end":"0.9935%","change_type":"up","selling_price":"14.0897","redemption_price":"13.8783","nav_total":"3,857,338,888.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"13.9510","change_start":"-0.1186","change_end":"0.8430%","change_type":"fall","selling_price":"13.9511","redemption_price":"13.7417","nav_total":"3,822,478,586.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"14.0696","change_start":"+0.1059","change_end":"0.7584%","change_type":"up","selling_price":"14.0697","redemption_price":"13.8586","nav_total":"3,855,241,964.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"13.9637","change_start":"+0.0155","change_end":"0.1111%","change_type":"up","selling_price":"13.9638","redemption_price":"13.7542","nav_total":"3,825,119,010.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"13.9482","change_start":"-0.1620","change_end":"1.1481%","change_type":"fall","selling_price":"13.9483","redemption_price":"13.739","nav_total":"3,821,658,141.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"14.1102","change_start":"+0.0119","change_end":"0.0844%","change_type":"up","selling_price":"14.1103","redemption_price":"13.8985","nav_total":"3,866,023,253.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"14.0983","change_start":"-0.0456","change_end":"0.3224%","change_type":"fall","selling_price":"14.0984","redemption_price":"13.8868","nav_total":"3,862,507,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"14.1439","change_start":"-0.1078","change_end":"0.7564%","change_type":"fall","selling_price":"14.144","redemption_price":"13.9317","nav_total":"3,878,491,358.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"14.2517","change_start":"-0.0358","change_end":"0.2506%","change_type":"fall","selling_price":"14.2518","redemption_price":"14.0379","nav_total":"3,910,927,164.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"14.2875","change_start":"+0.0233","change_end":"0.1633%","change_type":"up","selling_price":"14.2876","redemption_price":"14.0732","nav_total":"3,922,095,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"14.2642","change_start":"+0.0701","change_end":"0.4939%","change_type":"up","selling_price":"14.2643","redemption_price":"14.0502","nav_total":"3,914,729,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"14.1941","change_start":"+0.1644","change_end":"1.1718%","change_type":"up","selling_price":"14.1942","redemption_price":"13.9812","nav_total":"3,897,367,145.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"14.0297","change_start":"-0.1280","change_end":"0.9041%","change_type":"fall","selling_price":"14.0298","redemption_price":"13.8193","nav_total":"3,853,191,948.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"14.1577","change_start":"+0.1643","change_end":"1.1741%","change_type":"up","selling_price":"14.1578","redemption_price":"13.9453","nav_total":"3,890,964,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"13.9934","change_start":"-0.1241","change_end":"0.8791%","change_type":"fall","selling_price":"13.9935","redemption_price":"13.7835","nav_total":"3,846,898,417.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"14.1175","change_start":"+0.0424","change_end":"0.3012%","change_type":"up","selling_price":"14.1176","redemption_price":"13.9057","nav_total":"3,883,543,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"14.0751","change_start":"+0.0744","change_end":"0.5314%","change_type":"up","selling_price":"14.0752","redemption_price":"13.864","nav_total":"3,873,427,337.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"14.0007","change_start":"+0.0847","change_end":"0.6087%","change_type":"up","selling_price":"14.0008","redemption_price":"13.7907","nav_total":"3,853,491,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"13.9160","change_start":"+0.0897","change_end":"0.6488%","change_type":"up","selling_price":"13.9161","redemption_price":"13.7073","nav_total":"3,833,706,907.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"13.8263","change_start":"+0.1787","change_end":"1.3094%","change_type":"up","selling_price":"13.8264","redemption_price":"13.6189","nav_total":"3,813,280,959.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"13.6476","change_start":"-0.0176","change_end":"0.1288%","change_type":"fall","selling_price":"13.6477","redemption_price":"13.4429","nav_total":"3,761,204,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"13.6652","change_start":"+0.2042","change_end":"1.5170%","change_type":"up","selling_price":"13.6653","redemption_price":"13.4602","nav_total":"3,766,506,211.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"13.4610","change_start":"-0.0315","change_end":"0.2335%","change_type":"fall","selling_price":"13.4611","redemption_price":"13.2591","nav_total":"3,710,452,689.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"13.4925","change_start":"+0.1235","change_end":"0.9238%","change_type":"up","selling_price":"13.4926","redemption_price":"13.2901","nav_total":"3,718,772,989.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"13.3690","change_start":"-0.0567","change_end":"0.4223%","change_type":"fall","selling_price":"13.3691","redemption_price":"13.1685","nav_total":"3,683,275,930.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"13.4257","change_start":"+0.0376","change_end":"0.2808%","change_type":"up","selling_price":"13.4258","redemption_price":"13.2243","nav_total":"3,698,284,891.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"13.3881","change_start":"-0.1915","change_end":"1.4102%","change_type":"fall","selling_price":"13.3882","redemption_price":"13.1873","nav_total":"3,687,545,828.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"13.5796","change_start":"-0.1011","change_end":"0.7390%","change_type":"fall","selling_price":"13.5797","redemption_price":"13.3759","nav_total":"3,740,312,180.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"13.6807","change_start":"-0.0677","change_end":"0.4924%","change_type":"fall","selling_price":"13.6808","redemption_price":"13.4755","nav_total":"3,768,255,214.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"13.7484","change_start":"+0.2048","change_end":"1.5122%","change_type":"up","selling_price":"13.7485","redemption_price":"13.5422","nav_total":"3,788,262,462.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"13.5436","change_start":"+0.0093","change_end":"0.0687%","change_type":"up","selling_price":"13.5437","redemption_price":"13.3404","nav_total":"3,732,022,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"13.5343","change_start":"+0.1441","change_end":"1.0762%","change_type":"up","selling_price":"13.5344","redemption_price":"13.3313","nav_total":"3,729,405,923.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"13.3902","change_start":"+0.0465","change_end":"0.3485%","change_type":"up","selling_price":"13.3903","redemption_price":"13.1893","nav_total":"3,689,824,229.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"13.3437","change_start":"-0.0522","change_end":"0.3897%","change_type":"fall","selling_price":"13.3438","redemption_price":"13.1435","nav_total":"3,677,721,383.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"13.3959","change_start":"-0.0247","change_end":"0.1840%","change_type":"fall","selling_price":"13.396","redemption_price":"13.195","nav_total":"3,695,693,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"13.4206","change_start":"+0.1149","change_end":"0.8635%","change_type":"up","selling_price":"13.4207","redemption_price":"13.2193","nav_total":"3,704,781,386.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"13.3057","change_start":"+0.0475","change_end":"0.3583%","change_type":"up","selling_price":"13.3058","redemption_price":"13.1061","nav_total":"3,673,592,321.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"13.2582","change_start":"-0.1338","change_end":"0.9991%","change_type":"fall","selling_price":"13.2583","redemption_price":"13.0593","nav_total":"3,660,826,992.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"13.3920","change_start":"+0.1793","change_end":"1.3570%","change_type":"up","selling_price":"13.3921","redemption_price":"13.1911","nav_total":"3,698,379,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"13.2127","change_start":"+0.0777","change_end":"0.5915%","change_type":"up","selling_price":"13.2128","redemption_price":"13.0145","nav_total":"3,647,806,325.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"13.1350","change_start":"-0.0892","change_end":"0.6745%","change_type":"fall","selling_price":"13.1351","redemption_price":"12.938","nav_total":"3,625,420,861.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"13.2242","change_start":"-0.0059","change_end":"0.0446%","change_type":"fall","selling_price":"13.2243","redemption_price":"13.0258","nav_total":"3,650,433,290.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"13.2301","change_start":"-0.1407","change_end":"1.0523%","change_type":"fall","selling_price":"13.2302","redemption_price":"13.0316","nav_total":"3,652,115,790.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"13.3708","change_start":"-0.2773","change_end":"2.0318%","change_type":"fall","selling_price":"13.3709","redemption_price":"13.1702","nav_total":"3,692,055,625.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"13.6481","change_start":"+0.1018","change_end":"0.7515%","change_type":"up","selling_price":"13.6482","redemption_price":"13.4434","nav_total":"3,769,357,719.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"13.5463","change_start":"+0.1816","change_end":"1.3588%","change_type":"up","selling_price":"13.5464","redemption_price":"13.3431","nav_total":"3,742,528,701.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"13.3647","change_start":"-0.0376","change_end":"0.2805%","change_type":"fall","selling_price":"13.3648","redemption_price":"13.1642","nav_total":"3,693,235,423.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"13.4023","change_start":"+0.0391","change_end":"0.2926%","change_type":"up","selling_price":"13.4024","redemption_price":"13.2013","nav_total":"3,707,733,054.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"13.3632","change_start":"-0.0933","change_end":"0.6933%","change_type":"fall","selling_price":"13.3633","redemption_price":"13.1628","nav_total":"3,696,754,951.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"13.4565","change_start":"-0.1207","change_end":"0.8890%","change_type":"fall","selling_price":"13.4566","redemption_price":"13.2547","nav_total":"3,726,683,928.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"13.5772","change_start":"+0.2402","change_end":"1.8010%","change_type":"up","selling_price":"13.5773","redemption_price":"13.3735","nav_total":"3,761,414,489.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"13.3370","change_start":"-0.1653","change_end":"1.2242%","change_type":"fall","selling_price":"13.3371","redemption_price":"13.1369","nav_total":"3,696,506,756.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"13.5023","change_start":"+0.1740","change_end":"1.3055%","change_type":"up","selling_price":"13.5024","redemption_price":"13.2998","nav_total":"3,742,970,048.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"13.3283","change_start":"+0.3207","change_end":"2.4655%","change_type":"up","selling_price":"13.3284","redemption_price":"13.1284","nav_total":"3,694,701,465.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"13.0076","change_start":"-0.0162","change_end":"0.1244%","change_type":"fall","selling_price":"13.0077","redemption_price":"12.8125","nav_total":"3,608,025,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"13.0238","change_start":"-0.0213","change_end":"0.1633%","change_type":"fall","selling_price":"13.0239","redemption_price":"12.8284","nav_total":"3,616,153,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"13.0451","change_start":"-0.0744","change_end":"0.5671%","change_type":"fall","selling_price":"13.0452","redemption_price":"12.8494","nav_total":"3,625,066,425.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"13.1195","change_start":"+0.3077","change_end":"2.4017%","change_type":"up","selling_price":"13.1196","redemption_price":"12.9227","nav_total":"3,647,004,435.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.8118","change_start":"+0.0562","change_end":"0.4406%","change_type":"up","selling_price":"12.8119","redemption_price":"12.6196","nav_total":"3,565,417,650.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.7556","change_start":"-0.0462","change_end":"0.3609%","change_type":"fall","selling_price":"12.7557","redemption_price":"12.5643","nav_total":"3,554,222,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.8018","change_start":"-0.6368","change_end":"4.7386%","change_type":"fall","selling_price":"12.8019","redemption_price":"12.6098","nav_total":"3,577,066,922.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"13.4386","change_start":"-0.0713","change_end":"0.5278%","change_type":"fall","selling_price":"13.4387","redemption_price":"13.237","nav_total":"3,680,681,728.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"13.5099","change_start":"-0.2751","change_end":"1.9956%","change_type":"fall","selling_price":"13.51","redemption_price":"13.3073","nav_total":"3,643,226,708.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"13.7850","change_start":"+0.0259","change_end":"0.1882%","change_type":"up","selling_price":"13.7851","redemption_price":"13.5782","nav_total":"3,680,462,985.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"13.7591","change_start":"-0.0101","change_end":"0.0734%","change_type":"fall","selling_price":"13.7592","redemption_price":"13.5527","nav_total":"3,646,129,366.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"13.7692","change_start":"-0.2193","change_end":"1.5677%","change_type":"fall","selling_price":"13.7693","redemption_price":"13.5627","nav_total":"3,620,274,835.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"13.9885","change_start":"-0.0876","change_end":"0.6223%","change_type":"fall","selling_price":"13.9886","redemption_price":"13.7787","nav_total":"3,654,215,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"14.0761","change_start":"-0.0131","change_end":"0.0930%","change_type":"fall","selling_price":"14.0762","redemption_price":"13.865","nav_total":"3,665,465,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"14.0892","change_start":"+0.1975","change_end":"1.4217%","change_type":"up","selling_price":"14.0893","redemption_price":"13.8779","nav_total":"3,660,881,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"13.8917","change_start":"+0.0990","change_end":"0.7178%","change_type":"up","selling_price":"13.8918","redemption_price":"13.6833","nav_total":"3,602,354,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"13.7927","change_start":"-0.1905","change_end":"1.3623%","change_type":"fall","selling_price":"13.7928","redemption_price":"13.5858","nav_total":"3,565,590,518.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"13.9832","change_start":"-0.2323","change_end":"1.6341%","change_type":"fall","selling_price":"13.9833","redemption_price":"13.7735","nav_total":"3,598,998,186.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"14.2155","change_start":"-0.1710","change_end":"1.1886%","change_type":"fall","selling_price":"14.2156","redemption_price":"14.0023","nav_total":"3,648,632,828.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"14.3865","change_start":"+0.0161","change_end":"0.1120%","change_type":"up","selling_price":"14.3866","redemption_price":"14.1707","nav_total":"3,686,037,366.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"14.3704","change_start":"+0.0800","change_end":"0.5598%","change_type":"up","selling_price":"14.3705","redemption_price":"14.1548","nav_total":"3,673,887,973.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"14.2904","change_start":"-0.1686","change_end":"1.1661%","change_type":"fall","selling_price":"14.2905","redemption_price":"14.076","nav_total":"3,640,283,547.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"14.4590","change_start":"-0.1043","change_end":"0.7162%","change_type":"fall","selling_price":"14.4591","redemption_price":"14.2421","nav_total":"3,675,391,337.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"14.5633","change_start":"+0.1008","change_end":"0.6970%","change_type":"up","selling_price":"14.5634","redemption_price":"14.3449","nav_total":"3,693,675,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"14.4625","change_start":"-0.0984","change_end":"0.6758%","change_type":"fall","selling_price":"14.4626","redemption_price":"14.2456","nav_total":"3,658,434,357.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"14.5609","change_start":"+0.0024","change_end":"0.0165%","change_type":"up","selling_price":"14.561","redemption_price":"14.3425","nav_total":"3,670,387,940.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"14.5585","change_start":"+0.2267","change_end":"1.5818%","change_type":"up","selling_price":"14.5586","redemption_price":"14.3401","nav_total":"3,659,222,660.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"14.3318","change_start":"+0.1059","change_end":"0.7444%","change_type":"up","selling_price":"14.3319","redemption_price":"14.1168","nav_total":"3,595,018,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"14.2259","change_start":"-0.1316","change_end":"0.9166%","change_type":"fall","selling_price":"14.226","redemption_price":"14.0125","nav_total":"3,559,197,183.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"14.3575","change_start":"-0.2465","change_end":"1.6879%","change_type":"fall","selling_price":"14.3576","redemption_price":"14.1421","nav_total":"3,572,074,808.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"14.6040","change_start":"-0.3907","change_end":"2.6056%","change_type":"fall","selling_price":"14.6041","redemption_price":"14.3849","nav_total":"3,621,578,064.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"14.9947","change_start":"-0.1227","change_end":"0.8116%","change_type":"fall","selling_price":"14.9948","redemption_price":"14.7698","nav_total":"3,715,169,157.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"15.1174","change_start":"-0.1527","change_end":"1.0000%","change_type":"fall","selling_price":"15.1175","redemption_price":"14.8906","nav_total":"3,743,086,556.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"15.2701","change_start":"+0.0590","change_end":"0.3879%","change_type":"up","selling_price":"15.2702","redemption_price":"15.041","nav_total":"3,779,189,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"15.2111","change_start":"+0.0341","change_end":"0.2247%","change_type":"up","selling_price":"15.2112","redemption_price":"14.9829","nav_total":"3,761,364,943.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"15.1770","change_start":"+0.0743","change_end":"0.4920%","change_type":"up","selling_price":"15.1771","redemption_price":"14.9493","nav_total":"3,750,614,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"15.1027","change_start":"-0.0733","change_end":"0.4830%","change_type":"fall","selling_price":"15.1028","redemption_price":"14.8762","nav_total":"3,727,465,357.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"15.1760","change_start":"+0.0901","change_end":"0.5972%","change_type":"up","selling_price":"15.1761","redemption_price":"14.9484","nav_total":"3,744,299,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"15.0859","change_start":"-0.0179","change_end":"0.1185%","change_type":"fall","selling_price":"15.086","redemption_price":"14.8596","nav_total":"3,706,467,343.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"15.1038","change_start":"-0.3199","change_end":"2.0741%","change_type":"fall","selling_price":"15.1039","redemption_price":"14.8772","nav_total":"3,703,553,581.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"15.4237","change_start":"-0.2240","change_end":"1.4315%","change_type":"fall","selling_price":"15.4238","redemption_price":"15.1923","nav_total":"3,780,668,247.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"15.6477","change_start":"+0.2709","change_end":"1.7617%","change_type":"up","selling_price":"15.6478","redemption_price":"15.413","nav_total":"3,833,860,451.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"15.3768","change_start":"+0.3806","change_end":"2.5380%","change_type":"up","selling_price":"15.3769","redemption_price":"15.1461","nav_total":"3,763,779,369.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"14.9962","change_start":"-0.5695","change_end":"3.6587%","change_type":"fall","selling_price":"14.9963","redemption_price":"14.7713","nav_total":"3,665,468,867.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"15.5657","change_start":"-0.1654","change_end":"1.0514%","change_type":"fall","selling_price":"15.5658","redemption_price":"15.3322","nav_total":"3,800,366,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"15.7311","change_start":"+0.1393","change_end":"0.8934%","change_type":"up","selling_price":"15.7312","redemption_price":"15.4951","nav_total":"3,836,385,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"15.5918","change_start":"-0.2329","change_end":"1.4717%","change_type":"fall","selling_price":"15.5919","redemption_price":"15.3579","nav_total":"3,799,492,282.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"15.8247","change_start":"+0.1042","change_end":"0.6628%","change_type":"up","selling_price":"15.8248","redemption_price":"15.5873","nav_total":"3,853,373,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"15.7205","change_start":"-0.0126","change_end":"0.0801%","change_type":"fall","selling_price":"15.7206","redemption_price":"15.4847","nav_total":"3,827,717,830.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"15.7331","change_start":"-0.1592","change_end":"1.0017%","change_type":"fall","selling_price":"15.7332","redemption_price":"15.4971","nav_total":"3,827,865,694.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"15.8923","change_start":"+0.0660","change_end":"0.4170%","change_type":"up","selling_price":"15.8924","redemption_price":"15.6539","nav_total":"3,864,135,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"15.8263","change_start":"+0.0949","change_end":"0.6033%","change_type":"up","selling_price":"15.8264","redemption_price":"15.5889","nav_total":"3,845,586,884.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"15.7314","change_start":"-0.5400","change_end":"3.3187%","change_type":"fall","selling_price":"15.7315","redemption_price":"15.4954","nav_total":"3,821,734,088.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"16.2714","change_start":"+0.1306","change_end":"0.8091%","change_type":"up","selling_price":"16.2715","redemption_price":"16.0273","nav_total":"3,955,342,388.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"16.1408","change_start":"+0.1144","change_end":"0.7138%","change_type":"up","selling_price":"16.1409","redemption_price":"15.8987","nav_total":"3,922,958,672.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"16.0264","change_start":"-0.0692","change_end":"0.4299%","change_type":"fall","selling_price":"16.0265","redemption_price":"15.786","nav_total":"3,896,431,324.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"16.0956","change_start":"+0.2175","change_end":"1.3698%","change_type":"up","selling_price":"16.0957","redemption_price":"15.8542","nav_total":"3,912,855,336.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"15.8781","change_start":"+0.0499","change_end":"0.3153%","change_type":"up","selling_price":"15.8782","redemption_price":"15.6399","nav_total":"3,859,799,279.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"15.8282","change_start":"+0.0944","change_end":"0.6000%","change_type":"up","selling_price":"15.8283","redemption_price":"15.5908","nav_total":"3,847,277,775.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"15.7338","change_start":"+0.2333","change_end":"1.5051%","change_type":"up","selling_price":"15.7339","redemption_price":"15.4978","nav_total":"3,824,373,780.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"15.5005","change_start":"-0.0360","change_end":"0.2317%","change_type":"fall","selling_price":"15.5006","redemption_price":"15.268","nav_total":"3,767,854,219.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"15.5365","change_start":"+0.2052","change_end":"1.3384%","change_type":"up","selling_price":"15.5366","redemption_price":"15.3035","nav_total":"3,776,468,652.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"15.3313","change_start":"-0.1517","change_end":"0.9798%","change_type":"fall","selling_price":"15.3314","redemption_price":"15.1013","nav_total":"3,727,360,074.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"15.4830","change_start":"-0.0234","change_end":"0.1509%","change_type":"fall","selling_price":"15.4831","redemption_price":"15.2508","nav_total":"3,764,524,059.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"15.5064","change_start":"+0.2021","change_end":"1.3205%","change_type":"up","selling_price":"15.5065","redemption_price":"15.2738","nav_total":"3,770,214,712.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"15.3043","change_start":"+0.0339","change_end":"0.2220%","change_type":"up","selling_price":"15.3044","redemption_price":"15.0747","nav_total":"3,719,538,022.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"15.2704","change_start":"+0.2754","change_end":"1.8366%","change_type":"up","selling_price":"15.2705","redemption_price":"15.0413","nav_total":"3,709,367,010.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"14.9950","change_start":"-0.3782","change_end":"2.4601%","change_type":"fall","selling_price":"14.9951","redemption_price":"14.7701","nav_total":"3,639,146,464.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"15.3732","change_start":"-0.1677","change_end":"1.0791%","change_type":"fall","selling_price":"15.3733","redemption_price":"15.1426","nav_total":"3,728,736,603.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"15.5409","change_start":"-0.0709","change_end":"0.4541%","change_type":"fall","selling_price":"15.541","redemption_price":"15.3078","nav_total":"3,769,084,177.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"15.6118","change_start":"+0.2277","change_end":"1.4801%","change_type":"up","selling_price":"15.6119","redemption_price":"15.3776","nav_total":"3,784,752,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"15.3841","change_start":"-0.1973","change_end":"1.2663%","change_type":"fall","selling_price":"15.3842","redemption_price":"15.1533","nav_total":"3,728,029,323.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"15.5814","change_start":"-0.5797","change_end":"3.5870%","change_type":"fall","selling_price":"15.5815","redemption_price":"15.3477","nav_total":"3,775,175,818.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"16.1611","change_start":"-0.1139","change_end":"0.6998%","change_type":"fall","selling_price":"16.1612","redemption_price":"15.9187","nav_total":"3,915,029,391.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"16.2750","change_start":"+0.5488","change_end":"3.4897%","change_type":"up","selling_price":"16.2751","redemption_price":"16.0309","nav_total":"3,941,605,401.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"15.7262","change_start":"-0.0931","change_end":"0.5885%","change_type":"fall","selling_price":"15.7263","redemption_price":"15.4903","nav_total":"3,808,052,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"15.8193","change_start":"+0.0364","change_end":"0.2306%","change_type":"up","selling_price":"15.8194","redemption_price":"15.582","nav_total":"3,829,540,984.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"15.7829","change_start":"+0.5984","change_end":"3.9409%","change_type":"up","selling_price":"15.783","redemption_price":"15.5462","nav_total":"3,821,610,351.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"15.1845","change_start":"+0.0600","change_end":"0.3967%","change_type":"up","selling_price":"15.1846","redemption_price":"14.9567","nav_total":"3,676,358,827.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"15.1245","change_start":"-0.1866","change_end":"1.2187%","change_type":"fall","selling_price":"15.1246","redemption_price":"14.8976","nav_total":"3,662,357,993.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"15.3111","change_start":"+0.2321","change_end":"1.5392%","change_type":"up","selling_price":"15.3112","redemption_price":"15.0814","nav_total":"3,706,082,987.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"15.0790","change_start":"+0.1299","change_end":"0.8689%","change_type":"up","selling_price":"15.0791","redemption_price":"14.8528","nav_total":"3,648,323,421.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"14.9491","change_start":"+0.5850","change_end":"4.0727%","change_type":"up","selling_price":"14.9492","redemption_price":"14.7249","nav_total":"3,613,631,271.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"14.3641","change_start":"+0.2355","change_end":"1.6668%","change_type":"up","selling_price":"14.3642","redemption_price":"14.1486","nav_total":"3,472,040,825.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"14.1286","change_start":"+0.1472","change_end":"1.0528%","change_type":"up","selling_price":"14.1287","redemption_price":"13.9167","nav_total":"3,414,790,001.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"13.9814","change_start":"-0.1883","change_end":"1.3289%","change_type":"fall","selling_price":"13.9815","redemption_price":"13.7717","nav_total":"3,378,210,808.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"14.1697","change_start":"-0.0786","change_end":"0.5516%","change_type":"fall","selling_price":"14.1698","redemption_price":"13.9572","nav_total":"3,424,135,650.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"14.2483","change_start":"+0.3903","change_end":"2.8164%","change_type":"up","selling_price":"14.2484","redemption_price":"14.0346","nav_total":"3,441,429,144.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"13.8580","change_start":"+0.1165","change_end":"0.8478%","change_type":"up","selling_price":"13.8581","redemption_price":"13.6501","nav_total":"3,339,617,054.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"13.7415","change_start":"+0.1841","change_end":"1.3579%","change_type":"up","selling_price":"13.7416","redemption_price":"13.5354","nav_total":"3,306,467,145.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"13.5574","change_start":"-0.3627","change_end":"2.6056%","change_type":"fall","selling_price":"13.5575","redemption_price":"13.354","nav_total":"3,250,152,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"13.9201","change_start":"-0.4782","change_end":"3.3212%","change_type":"fall","selling_price":"13.9202","redemption_price":"13.7113","nav_total":"3,331,964,926.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"14.3983","change_start":"-0.0307","change_end":"0.2128%","change_type":"fall","selling_price":"14.3984","redemption_price":"14.1823","nav_total":"3,443,205,009.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"14.4290","change_start":"-0.2380","change_end":"1.6227%","change_type":"fall","selling_price":"14.4291","redemption_price":"14.2126","nav_total":"3,442,777,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"14.6670","change_start":"-0.1359","change_end":"0.9181%","change_type":"fall","selling_price":"14.6671","redemption_price":"14.447","nav_total":"3,492,377,516.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"14.8029","change_start":"-0.1947","change_end":"1.2982%","change_type":"fall","selling_price":"14.803","redemption_price":"14.5809","nav_total":"3,514,792,698.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"14.9976","change_start":"-0.2941","change_end":"1.9233%","change_type":"fall","selling_price":"14.9977","redemption_price":"14.7726","nav_total":"3,547,602,651.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"15.2917","change_start":"-0.5844","change_end":"3.6810%","change_type":"fall","selling_price":"15.2918","redemption_price":"15.0623","nav_total":"3,614,277,298.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"15.8761","change_start":"-0.0682","change_end":"0.4277%","change_type":"fall","selling_price":"15.8762","redemption_price":"15.638","nav_total":"3,751,116,206.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"15.9443","change_start":"-0.0407","change_end":"0.2546%","change_type":"fall","selling_price":"15.9444","redemption_price":"15.7051","nav_total":"3,768,664,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"15.9850","change_start":"-0.0237","change_end":"0.1480%","change_type":"fall","selling_price":"15.9851","redemption_price":"15.7452","nav_total":"3,778,616,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"16.0087","change_start":"+0.2071","change_end":"1.3106%","change_type":"up","selling_price":"16.0088","redemption_price":"15.7686","nav_total":"3,783,564,568.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"15.8016","change_start":"-0.0599","change_end":"0.3776%","change_type":"fall","selling_price":"15.8017","redemption_price":"15.5646","nav_total":"3,733,086,129.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"15.8615","change_start":"+0.1756","change_end":"1.1195%","change_type":"up","selling_price":"15.8616","redemption_price":"15.6236","nav_total":"3,746,726,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"15.6859","change_start":"+0.0802","change_end":"0.5139%","change_type":"up","selling_price":"15.686","redemption_price":"15.4506","nav_total":"3,704,847,709.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"15.6057","change_start":"+0.1026","change_end":"0.6618%","change_type":"up","selling_price":"15.6058","redemption_price":"15.3716","nav_total":"3,684,877,661.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"15.5031","change_start":"+0.0099","change_end":"0.0639%","change_type":"up","selling_price":"15.5032","redemption_price":"15.2706","nav_total":"3,662,790,764.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"15.4932","change_start":"-0.1746","change_end":"1.1144%","change_type":"fall","selling_price":"15.4933","redemption_price":"15.2608","nav_total":"3,659,567,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"15.6678","change_start":"+0.2273","change_end":"1.4721%","change_type":"up","selling_price":"15.6679","redemption_price":"15.4328","nav_total":"3,699,748,085.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"15.4405","change_start":"-0.0683","change_end":"0.4404%","change_type":"fall","selling_price":"15.4406","redemption_price":"15.2089","nav_total":"3,642,932,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"15.5088","change_start":"-0.2194","change_end":"1.3949%","change_type":"fall","selling_price":"15.5089","redemption_price":"15.2762","nav_total":"3,658,487,434.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"15.7282","change_start":"-0.3204","change_end":"1.9964%","change_type":"fall","selling_price":"15.7283","redemption_price":"15.4923","nav_total":"3,708,764,412.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"16.0486","change_start":"+0.2527","change_end":"1.5998%","change_type":"up","selling_price":"16.0487","redemption_price":"15.8079","nav_total":"3,783,006,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"15.7959","change_start":"-0.5711","change_end":"3.4893%","change_type":"fall","selling_price":"15.796","redemption_price":"15.559","nav_total":"3,721,727,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"16.3670","change_start":"-0.2070","change_end":"1.2489%","change_type":"fall","selling_price":"16.3671","redemption_price":"16.1215","nav_total":"3,856,443,968.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"16.5740","change_start":"+0.3714","change_end":"2.2922%","change_type":"up","selling_price":"16.5741","redemption_price":"16.3254","nav_total":"3,906,751,996.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"16.2026","change_start":"-0.0774","change_end":"0.4754%","change_type":"fall","selling_price":"16.2027","redemption_price":"15.9596","nav_total":"3,819,505,996.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"16.2800","change_start":"+0.3658","change_end":"2.2986%","change_type":"up","selling_price":"16.2801","redemption_price":"16.0358","nav_total":"3,839,635,554.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"15.9142","change_start":"+0.1175","change_end":"0.7438%","change_type":"up","selling_price":"15.9143","redemption_price":"15.6755","nav_total":"3,752,537,312.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"15.7967","change_start":"-0.0462","change_end":"0.2916%","change_type":"fall","selling_price":"15.7968","redemption_price":"15.5597","nav_total":"3,725,077,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"15.8429","change_start":"-0.0411","change_end":"0.2588%","change_type":"fall","selling_price":"15.843","redemption_price":"15.6053","nav_total":"3,736,462,218.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"15.8840","change_start":"+0.0882","change_end":"0.5584%","change_type":"up","selling_price":"15.8841","redemption_price":"15.6457","nav_total":"3,746,593,722.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"15.7958","change_start":"+0.7473","change_end":"4.9659%","change_type":"up","selling_price":"15.7959","redemption_price":"15.5589","nav_total":"3,721,635,503.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"15.0485","change_start":"-0.1282","change_end":"0.8447%","change_type":"fall","selling_price":"15.0486","redemption_price":"14.8228","nav_total":"3,542,629,128.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"15.1767","change_start":"-0.2133","change_end":"1.3860%","change_type":"fall","selling_price":"15.1768","redemption_price":"14.949","nav_total":"3,571,557,205.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"15.3900","change_start":"-0.5013","change_end":"3.1546%","change_type":"fall","selling_price":"15.3901","redemption_price":"15.1591","nav_total":"3,620,838,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"15.8913","change_start":"+0.0956","change_end":"0.6052%","change_type":"up","selling_price":"15.8914","redemption_price":"15.6529","nav_total":"3,738,174,789.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"15.7957","change_start":"-0.1940","change_end":"1.2133%","change_type":"fall","selling_price":"15.7958","redemption_price":"15.5588","nav_total":"3,714,611,449.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"15.9897","change_start":"-0.2985","change_end":"1.8326%","change_type":"fall","selling_price":"15.9898","redemption_price":"15.7499","nav_total":"3,759,743,258.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"16.2882","change_start":"+0.1333","change_end":"0.8251%","change_type":"up","selling_price":"16.2883","redemption_price":"16.0439","nav_total":"3,829,523,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"16.1549","change_start":"+0.1719","change_end":"1.0755%","change_type":"up","selling_price":"16.155","redemption_price":"15.9126","nav_total":"3,797,270,663.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"15.9830","change_start":"+0.2145","change_end":"1.3603%","change_type":"up","selling_price":"15.9831","redemption_price":"15.7433","nav_total":"3,753,149,406.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"15.7685","change_start":"+0.5158","change_end":"3.3817%","change_type":"up","selling_price":"15.7686","redemption_price":"15.532","nav_total":"3,702,939,897.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"15.2527","change_start":"+0.3028","change_end":"2.0254%","change_type":"up","selling_price":"15.2528","redemption_price":"15.0239","nav_total":"3,575,995,405.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"14.9499","change_start":"-0.2998","change_end":"1.9659%","change_type":"fall","selling_price":"14.95","redemption_price":"14.7257","nav_total":"3,502,028,499.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"15.2497","change_start":"+0.0117","change_end":"0.0768%","change_type":"up","selling_price":"15.2498","redemption_price":"15.021","nav_total":"3,565,309,694.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"15.2380","change_start":"-0.5336","change_end":"3.3833%","change_type":"fall","selling_price":"15.2381","redemption_price":"15.0094","nav_total":"3,557,138,721.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"15.7716","change_start":"+0.0503","change_end":"0.3199%","change_type":"up","selling_price":"15.7717","redemption_price":"15.535","nav_total":"3,676,964,765.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"15.7213","change_start":"-0.5277","change_end":"3.2476%","change_type":"fall","selling_price":"15.7214","redemption_price":"15.4855","nav_total":"3,661,059,649.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"16.2490","change_start":"+0.0648","change_end":"0.4004%","change_type":"up","selling_price":"16.2491","redemption_price":"16.0053","nav_total":"3,784,389,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"16.1842","change_start":"+0.7141","change_end":"4.6160%","change_type":"up","selling_price":"16.1843","redemption_price":"15.9414","nav_total":"3,762,215,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"15.4701","change_start":"-0.0684","change_end":"0.4402%","change_type":"fall","selling_price":"15.4702","redemption_price":"15.238","nav_total":"3,574,238,604.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"15.5385","change_start":"-0.2127","change_end":"1.3504%","change_type":"fall","selling_price":"15.5386","redemption_price":"15.3054","nav_total":"3,572,793,283.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"15.7512","change_start":"-0.8511","change_end":"5.1264%","change_type":"fall","selling_price":"15.7513","redemption_price":"15.5149","nav_total":"3,604,302,669.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"16.6023","change_start":"+0.1065","change_end":"0.6456%","change_type":"up","selling_price":"16.6024","redemption_price":"16.3533","nav_total":"3,797,593,768.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"16.4958","change_start":"+0.2550","change_end":"1.5701%","change_type":"up","selling_price":"16.4959","redemption_price":"16.2484","nav_total":"3,764,466,300.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"16.2408","change_start":"-0.3885","change_end":"2.3362%","change_type":"fall","selling_price":"16.2409","redemption_price":"15.9972","nav_total":"3,695,360,600.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"16.6293","change_start":"-0.5322","change_end":"3.1011%","change_type":"fall","selling_price":"16.6294","redemption_price":"16.3799","nav_total":"3,781,726,542.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"17.1615","change_start":"+0.1764","change_end":"1.0386%","change_type":"up","selling_price":"17.1616","redemption_price":"16.9041","nav_total":"3,897,638,846.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"16.9851","change_start":"-0.2637","change_end":"1.5288%","change_type":"fall","selling_price":"16.9852","redemption_price":"16.7303","nav_total":"3,851,862,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"17.2488","change_start":"-0.2815","change_end":"1.6058%","change_type":"fall","selling_price":"17.2489","redemption_price":"16.9901","nav_total":"3,906,744,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"17.5303","change_start":"-0.1459","change_end":"0.8254%","change_type":"fall","selling_price":"17.5304","redemption_price":"17.2673","nav_total":"3,967,989,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"17.6762","change_start":"-0.2197","change_end":"1.2277%","change_type":"fall","selling_price":"17.6763","redemption_price":"17.4111","nav_total":"4,000,138,317.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"17.8959","change_start":"+0.3696","change_end":"2.1088%","change_type":"up","selling_price":"17.896","redemption_price":"17.6275","nav_total":"4,046,101,982.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"17.5263","change_start":"-0.2906","change_end":"1.6310%","change_type":"fall","selling_price":"17.5264","redemption_price":"17.2634","nav_total":"3,961,755,253.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"17.8169","change_start":"-0.2489","change_end":"1.3777%","change_type":"fall","selling_price":"17.817","redemption_price":"17.5496","nav_total":"4,024,274,446.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"18.0658","change_start":"-0.1118","change_end":"0.6150%","change_type":"fall","selling_price":"18.0659","redemption_price":"17.7948","nav_total":"4,080,940,969.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"18.1776","change_start":"-0.0253","change_end":"0.1390%","change_type":"fall","selling_price":"18.1777","redemption_price":"17.9049","nav_total":"4,109,815,021.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"18.2029","change_start":"+0.0731","change_end":"0.4032%","change_type":"up","selling_price":"18.203","redemption_price":"17.9299","nav_total":"4,119,489,737.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"18.1298","change_start":"+0.3204","change_end":"1.7990%","change_type":"up","selling_price":"18.1299","redemption_price":"17.8579","nav_total":"4,102,892,464.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"17.8094","change_start":"-0.1186","change_end":"0.6615%","change_type":"fall","selling_price":"17.8095","redemption_price":"17.5423","nav_total":"4,031,946,611.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"17.9280","change_start":"+0.0654","change_end":"0.3661%","change_type":"up","selling_price":"17.9281","redemption_price":"17.6591","nav_total":"4,059,422,397.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"17.8626","change_start":"+0.0891","change_end":"0.5013%","change_type":"up","selling_price":"17.8627","redemption_price":"17.5947","nav_total":"4,046,552,172.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"17.7735","change_start":"-0.0095","change_end":"0.0534%","change_type":"fall","selling_price":"17.7736","redemption_price":"17.5069","nav_total":"4,030,229,794.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"17.7830","change_start":"-0.0362","change_end":"0.2032%","change_type":"fall","selling_price":"17.7831","redemption_price":"17.5163","nav_total":"4,033,375,443.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"17.8192","change_start":"+0.1863","change_end":"1.0565%","change_type":"up","selling_price":"17.8193","redemption_price":"17.5519","nav_total":"4,042,859,906.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"17.6329","change_start":"+0.0994","change_end":"0.5669%","change_type":"up","selling_price":"17.633","redemption_price":"17.3684","nav_total":"4,004,930,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"17.5335","change_start":"+0.2315","change_end":"1.3380%","change_type":"up","selling_price":"17.5336","redemption_price":"17.2705","nav_total":"3,984,116,867.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"17.3020","change_start":"-0.1498","change_end":"0.8584%","change_type":"fall","selling_price":"17.3021","redemption_price":"17.0425","nav_total":"3,932,850,572.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"17.4518","change_start":"-0.0185","change_end":"0.1059%","change_type":"fall","selling_price":"17.4519","redemption_price":"17.19","nav_total":"3,968,630,421.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"17.4703","change_start":"+0.1123","change_end":"0.6470%","change_type":"up","selling_price":"17.4704","redemption_price":"17.2082","nav_total":"3,973,546,446.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"17.3580","change_start":"-0.0775","change_end":"0.4445%","change_type":"fall","selling_price":"17.3581","redemption_price":"17.0976","nav_total":"3,948,371,103.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"17.4355","change_start":"+0.0825","change_end":"0.4754%","change_type":"up","selling_price":"17.4356","redemption_price":"17.174","nav_total":"3,966,298,913.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"17.3530","change_start":"+0.2560","change_end":"1.4973%","change_type":"up","selling_price":"17.3531","redemption_price":"17.0927","nav_total":"3,947,011,697.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"17.0970","change_start":"+0.0787","change_end":"0.4624%","change_type":"up","selling_price":"17.0971","redemption_price":"16.8405","nav_total":"3,889,166,727.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"17.0183","change_start":"-0.1730","change_end":"1.0063%","change_type":"fall","selling_price":"17.0184","redemption_price":"16.763","nav_total":"3,871,775,231.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"17.1913","change_start":"+0.2219","change_end":"1.3076%","change_type":"up","selling_price":"17.1914","redemption_price":"16.9334","nav_total":"3,911,836,700.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"16.9694","change_start":"+0.2058","change_end":"1.2277%","change_type":"up","selling_price":"16.9695","redemption_price":"16.7149","nav_total":"3,863,291,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"16.7636","change_start":"+0.1292","change_end":"0.7767%","change_type":"up","selling_price":"16.7637","redemption_price":"16.5121","nav_total":"3,815,454,052.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"16.6344","change_start":"-0.0297","change_end":"0.1782%","change_type":"fall","selling_price":"16.6345","redemption_price":"16.3849","nav_total":"3,782,558,806.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"16.6641","change_start":"+0.1922","change_end":"1.1668%","change_type":"up","selling_price":"16.6642","redemption_price":"16.4141","nav_total":"3,788,197,379.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"16.4719","change_start":"+0.2985","change_end":"1.8456%","change_type":"up","selling_price":"16.472","redemption_price":"16.2248","nav_total":"3,741,480,001.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"16.1734","change_start":"+0.3215","change_end":"2.0281%","change_type":"up","selling_price":"16.1735","redemption_price":"15.9308","nav_total":"3,671,224,864.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"15.8519","change_start":"-0.2990","change_end":"1.8513%","change_type":"fall","selling_price":"15.852","redemption_price":"15.6141","nav_total":"3,599,885,154.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"16.1509","change_start":"-0.5163","change_end":"3.0977%","change_type":"fall","selling_price":"16.151","redemption_price":"15.9086","nav_total":"3,663,745,868.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"16.6672","change_start":"+0.0678","change_end":"0.4084%","change_type":"up","selling_price":"16.6673","redemption_price":"16.4172","nav_total":"3,775,889,313.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"16.5994","change_start":"-0.4064","change_end":"2.3898%","change_type":"fall","selling_price":"16.5995","redemption_price":"16.3504","nav_total":"3,761,186,821.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"17.0058","change_start":"-0.0640","change_end":"0.3749%","change_type":"fall","selling_price":"17.0059","redemption_price":"16.7507","nav_total":"3,853,891,466.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"17.0698","change_start":"-0.1895","change_end":"1.0980%","change_type":"fall","selling_price":"17.0699","redemption_price":"16.8138","nav_total":"3,868,668,078.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"17.2593","change_start":"+0.1553","change_end":"0.9080%","change_type":"up","selling_price":"17.2594","redemption_price":"17.0004","nav_total":"3,912,131,497.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"17.1040","change_start":"-0.2489","change_end":"1.4343%","change_type":"fall","selling_price":"17.1041","redemption_price":"16.8474","nav_total":"3,876,642,414.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"17.3529","change_start":"+0.1405","change_end":"0.8163%","change_type":"up","selling_price":"17.353","redemption_price":"17.0926","nav_total":"3,933,527,269.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"17.2124","change_start":"+0.2077","change_end":"1.2214%","change_type":"up","selling_price":"17.2125","redemption_price":"16.9542","nav_total":"3,900,721,717.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"17.0047","change_start":"+0.4793","change_end":"2.9004%","change_type":"up","selling_price":"17.0048","redemption_price":"16.7496","nav_total":"3,850,168,325.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"16.5254","change_start":"-0.4400","change_end":"2.5935%","change_type":"fall","selling_price":"16.5255","redemption_price":"16.2775","nav_total":"3,727,530,542.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"16.9654","change_start":"-0.1677","change_end":"0.9788%","change_type":"fall","selling_price":"16.9655","redemption_price":"16.7109","nav_total":"3,825,513,324.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"17.1331","change_start":"-0.1118","change_end":"0.6483%","change_type":"fall","selling_price":"17.1332","redemption_price":"16.8761","nav_total":"3,860,355,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"17.2449","change_start":"-0.3134","change_end":"1.7849%","change_type":"fall","selling_price":"17.245","redemption_price":"16.9862","nav_total":"3,887,160,209.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"17.5583","change_start":"-0.0640","change_end":"0.3632%","change_type":"fall","selling_price":"17.5584","redemption_price":"17.2949","nav_total":"3,957,814,120.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"17.6223","change_start":"+0.1870","change_end":"1.0725%","change_type":"up","selling_price":"17.6224","redemption_price":"17.358","nav_total":"3,974,278,992.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"17.4353","change_start":"+0.0979","change_end":"0.5647%","change_type":"up","selling_price":"17.4354","redemption_price":"17.1738","nav_total":"3,933,078,895.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"17.3374","change_start":"+0.0035","change_end":"0.0202%","change_type":"up","selling_price":"17.3375","redemption_price":"17.0773","nav_total":"3,912,321,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"17.3339","change_start":"-0.0374","change_end":"0.2153%","change_type":"fall","selling_price":"17.334","redemption_price":"17.0739","nav_total":"3,911,940,277.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"17.3713","change_start":"+0.0942","change_end":"0.5452%","change_type":"up","selling_price":"17.3714","redemption_price":"17.1107","nav_total":"3,922,714,310.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"17.2771","change_start":"+0.0835","change_end":"0.4856%","change_type":"up","selling_price":"17.2772","redemption_price":"17.0179","nav_total":"3,904,457,609.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"17.1936","change_start":"-0.0520","change_end":"0.3015%","change_type":"fall","selling_price":"17.1937","redemption_price":"16.9357","nav_total":"3,886,289,754.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"17.2456","change_start":"+0.1949","change_end":"1.1431%","change_type":"up","selling_price":"17.2457","redemption_price":"16.9869","nav_total":"3,899,037,070.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"17.0507","change_start":"+0.0698","change_end":"0.4111%","change_type":"up","selling_price":"17.0508","redemption_price":"16.7949","nav_total":"3,857,369,063.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"16.9809","change_start":"+0.0390","change_end":"0.2302%","change_type":"up","selling_price":"16.981","redemption_price":"16.7262","nav_total":"3,842,337,981.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"16.9419","change_start":"+0.0793","change_end":"0.4703%","change_type":"up","selling_price":"16.942","redemption_price":"16.6878","nav_total":"3,833,845,134.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"16.8626","change_start":"-0.6714","change_end":"3.8291%","change_type":"fall","selling_price":"16.8627","redemption_price":"16.6097","nav_total":"3,815,990,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"17.5340","change_start":"-0.0804","change_end":"0.4564%","change_type":"fall","selling_price":"17.5341","redemption_price":"17.271","nav_total":"3,969,387,919.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"17.6144","change_start":"-0.2043","change_end":"1.1465%","change_type":"fall","selling_price":"17.6145","redemption_price":"17.3502","nav_total":"3,987,388,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"17.8187","change_start":"+0.1794","change_end":"1.0170%","change_type":"up","selling_price":"17.8188","redemption_price":"17.5514","nav_total":"4,029,950,238.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"17.6393","change_start":"-0.2889","change_end":"1.6114%","change_type":"fall","selling_price":"17.6394","redemption_price":"17.3747","nav_total":"3,989,243,966.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"17.9282","change_start":"+0.1881","change_end":"1.0603%","change_type":"up","selling_price":"17.9283","redemption_price":"17.6593","nav_total":"4,057,189,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"17.7401","change_start":"+0.0602","change_end":"0.3405%","change_type":"up","selling_price":"17.7402","redemption_price":"17.474","nav_total":"4,015,789,135.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"17.6799","change_start":"+0.0490","change_end":"0.2779%","change_type":"up","selling_price":"17.68","redemption_price":"17.4147","nav_total":"4,006,526,909.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"17.6309","change_start":"-0.0618","change_end":"0.3493%","change_type":"fall","selling_price":"17.631","redemption_price":"17.3664","nav_total":"3,998,642,977.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"17.6927","change_start":"+0.0931","change_end":"0.5290%","change_type":"up","selling_price":"17.6928","redemption_price":"17.4273","nav_total":"4,015,219,365.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"17.5996","change_start":"+0.3388","change_end":"1.9628%","change_type":"up","selling_price":"17.5997","redemption_price":"17.3356","nav_total":"4,000,872,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"17.2608","change_start":"+0.0346","change_end":"0.2009%","change_type":"up","selling_price":"17.2609","redemption_price":"17.0019","nav_total":"3,927,804,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"17.2262","change_start":"-0.0717","change_end":"0.4145%","change_type":"fall","selling_price":"17.2263","redemption_price":"16.9678","nav_total":"3,923,020,728.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"17.2979","change_start":"+0.0722","change_end":"0.4191%","change_type":"up","selling_price":"17.298","redemption_price":"17.0384","nav_total":"3,943,153,962.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"17.2257","change_start":"-0.0197","change_end":"0.1142%","change_type":"fall","selling_price":"17.2258","redemption_price":"16.9673","nav_total":"3,929,152,792.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"17.2454","change_start":"-0.0317","change_end":"0.1835%","change_type":"fall","selling_price":"17.2455","redemption_price":"16.9867","nav_total":"3,938,877,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"17.2771","change_start":"+0.0219","change_end":"0.1269%","change_type":"up","selling_price":"17.2772","redemption_price":"17.0179","nav_total":"3,950,234,169.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"17.2552","change_start":"+0.0219","change_end":"0.1271%","change_type":"up","selling_price":"17.2553","redemption_price":"16.9964","nav_total":"3,948,227,527.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"17.2333","change_start":"+0.2236","change_end":"1.3145%","change_type":"up","selling_price":"17.2334","redemption_price":"16.9748","nav_total":"3,947,222,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"17.0097","change_start":"-0.2347","change_end":"1.3610%","change_type":"fall","selling_price":"17.0098","redemption_price":"16.7546","nav_total":"3,897,091,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"17.2444","change_start":"+0.0775","change_end":"0.4515%","change_type":"up","selling_price":"17.2445","redemption_price":"16.9857","nav_total":"3,954,721,375.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"17.1669","change_start":"+0.0902","change_end":"0.5282%","change_type":"up","selling_price":"17.167","redemption_price":"16.9094","nav_total":"3,941,289,066.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"17.0767","change_start":"+0.0885","change_end":"0.5209%","change_type":"up","selling_price":"17.0768","redemption_price":"16.8205","nav_total":"3,925,323,461.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"16.9882","change_start":"+0.1886","change_end":"1.1226%","change_type":"up","selling_price":"16.9883","redemption_price":"16.7334","nav_total":"3,906,241,400.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"16.7996","change_start":"+0.1047","change_end":"0.6271%","change_type":"up","selling_price":"16.7997","redemption_price":"16.5476","nav_total":"3,864,942,347.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"16.6949","change_start":"+0.0880","change_end":"0.5299%","change_type":"up","selling_price":"16.695","redemption_price":"16.4445","nav_total":"3,841,978,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"16.6069","change_start":"-0.0153","change_end":"0.0920%","change_type":"fall","selling_price":"16.607","redemption_price":"16.3578","nav_total":"3,826,788,000.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"16.6222","change_start":"+0.0930","change_end":"0.5626%","change_type":"up","selling_price":"16.6223","redemption_price":"16.3729","nav_total":"3,835,325,903.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"16.5292","change_start":"+0.1662","change_end":"1.0157%","change_type":"up","selling_price":"16.5293","redemption_price":"16.2813","nav_total":"3,820,423,684.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"16.3630","change_start":"+0.0536","change_end":"0.3286%","change_type":"up","selling_price":"16.3631","redemption_price":"16.1176","nav_total":"3,784,441,289.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"16.3094","change_start":"-0.0786","change_end":"0.4796%","change_type":"fall","selling_price":"16.3095","redemption_price":"16.0648","nav_total":"3,775,878,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"16.3880","change_start":"-0.0352","change_end":"0.2143%","change_type":"fall","selling_price":"16.3881","redemption_price":"16.1422","nav_total":"3,798,789,384.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"16.4232","change_start":"+0.1166","change_end":"0.7150%","change_type":"up","selling_price":"16.4233","redemption_price":"16.1769","nav_total":"3,813,506,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"16.3066","change_start":"+0.0835","change_end":"0.5147%","change_type":"up","selling_price":"16.3067","redemption_price":"16.062","nav_total":"3,787,411,043.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"16.2231","change_start":"-0.1786","change_end":"1.0889%","change_type":"fall","selling_price":"16.2232","redemption_price":"15.9798","nav_total":"3,771,308,131.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"16.4017","change_start":"+0.0226","change_end":"0.1380%","change_type":"up","selling_price":"16.4018","redemption_price":"16.1557","nav_total":"3,819,850,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"16.3791","change_start":"+0.0096","change_end":"0.0586%","change_type":"up","selling_price":"16.3792","redemption_price":"16.1334","nav_total":"3,820,160,916.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"16.3695","change_start":"-0.0398","change_end":"0.2425%","change_type":"fall","selling_price":"16.3696","redemption_price":"16.124","nav_total":"3,828,182,835.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"16.4093","change_start":"+0.1597","change_end":"0.9828%","change_type":"up","selling_price":"16.4094","redemption_price":"16.1632","nav_total":"3,850,745,536.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"16.2496","change_start":"-0.0348","change_end":"0.2137%","change_type":"fall","selling_price":"16.2497","redemption_price":"16.0059","nav_total":"3,840,287,186.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"16.2844","change_start":"+0.1719","change_end":"1.0669%","change_type":"up","selling_price":"16.2845","redemption_price":"16.0401","nav_total":"3,873,117,778.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"16.1125","change_start":"-0.0697","change_end":"0.4307%","change_type":"fall","selling_price":"16.1126","redemption_price":"15.8708","nav_total":"3,763,229,165.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"16.1822","change_start":"+0.1658","change_end":"1.0352%","change_type":"up","selling_price":"16.1823","redemption_price":"15.9395","nav_total":"3,708,220,243.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"16.0164","change_start":"+0.0240","change_end":"0.1501%","change_type":"up","selling_price":"16.0165","redemption_price":"15.7762","nav_total":"3,609,827,312.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"15.9924","change_start":"+0.0502","change_end":"0.3149%","change_type":"up","selling_price":"15.9925","redemption_price":"15.7525","nav_total":"3,561,931,973.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"15.9422","change_start":"+0.0170","change_end":"0.1067%","change_type":"up","selling_price":"15.9423","redemption_price":"15.7031","nav_total":"3,511,431,872.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"15.9252","change_start":"-0.0723","change_end":"0.4519%","change_type":"fall","selling_price":"15.9253","redemption_price":"15.6863","nav_total":"3,477,392,551.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"15.9975","change_start":"-0.0683","change_end":"0.4251%","change_type":"fall","selling_price":"15.9976","redemption_price":"15.7575","nav_total":"3,476,866,176.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"16.0658","change_start":"+0.1542","change_end":"0.9691%","change_type":"up","selling_price":"16.0659","redemption_price":"15.8248","nav_total":"3,481,285,576.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"15.9116","change_start":"+0.0374","change_end":"0.2356%","change_type":"up","selling_price":"15.9117","redemption_price":"15.6729","nav_total":"3,426,212,909.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"15.8742","change_start":"-0.0465","change_end":"0.2921%","change_type":"fall","selling_price":"15.8743","redemption_price":"15.6361","nav_total":"3,403,822,896.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"15.9207","change_start":"+0.0770","change_end":"0.4860%","change_type":"up","selling_price":"15.9208","redemption_price":"15.6819","nav_total":"3,399,756,593.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"15.8437","change_start":"-0.0138","change_end":"0.0870%","change_type":"fall","selling_price":"15.8438","redemption_price":"15.606","nav_total":"3,371,386,828.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"15.8575","change_start":"+0.2129","change_end":"1.3609%","change_type":"up","selling_price":"15.8576","redemption_price":"15.6196","nav_total":"3,362,466,484.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"15.6446","change_start":"+0.0985","change_end":"0.6336%","change_type":"up","selling_price":"15.6447","redemption_price":"15.4099","nav_total":"3,309,245,112.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"15.5461","change_start":"-0.0443","change_end":"0.2841%","change_type":"fall","selling_price":"15.5462","redemption_price":"15.3129","nav_total":"3,273,786,448.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"15.5904","change_start":"+0.1035","change_end":"0.6683%","change_type":"up","selling_price":"15.5905","redemption_price":"15.3565","nav_total":"3,276,097,849.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"15.4869","change_start":"-0.0105","change_end":"0.0678%","change_type":"fall","selling_price":"15.487","redemption_price":"15.2546","nav_total":"3,250,201,016.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"15.4974","change_start":"+0.0972","change_end":"0.6312%","change_type":"up","selling_price":"15.4975","redemption_price":"15.2649","nav_total":"3,246,550,497.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"15.4002","change_start":"+0.1924","change_end":"1.2651%","change_type":"up","selling_price":"15.4003","redemption_price":"15.1692","nav_total":"3,218,138,998.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"15.2078","change_start":"+0.1286","change_end":"0.8528%","change_type":"up","selling_price":"15.2079","redemption_price":"14.9797","nav_total":"3,174,149,370.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"15.0792","change_start":"+0.0363","change_end":"0.2413%","change_type":"up","selling_price":"15.0793","redemption_price":"14.853","nav_total":"3,143,725,438.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"15.0429","change_start":"+0.0939","change_end":"0.6281%","change_type":"up","selling_price":"15.043","redemption_price":"14.8173","nav_total":"3,131,070,811.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"14.9490","change_start":"+0.1023","change_end":"0.6890%","change_type":"up","selling_price":"14.9491","redemption_price":"14.7248","nav_total":"3,103,884,573.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"14.8467","change_start":"+0.0501","change_end":"0.3386%","change_type":"up","selling_price":"14.8468","redemption_price":"14.624","nav_total":"3,072,155,625.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"14.7966","change_start":"+0.0381","change_end":"0.2582%","change_type":"up","selling_price":"14.7967","redemption_price":"14.5747","nav_total":"3,057,098,489.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"14.7585","change_start":"+0.0270","change_end":"0.1833%","change_type":"up","selling_price":"14.7586","redemption_price":"14.5371","nav_total":"3,039,657,471.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"14.7315","change_start":"-0.1026","change_end":"0.6916%","change_type":"fall","selling_price":"14.7316","redemption_price":"14.5105","nav_total":"3,032,646,921.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"14.8341","change_start":"+0.0305","change_end":"0.2060%","change_type":"up","selling_price":"14.8342","redemption_price":"14.6116","nav_total":"3,048,835,947.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"14.8036","change_start":"+0.0934","change_end":"0.6349%","change_type":"up","selling_price":"14.8037","redemption_price":"14.5815","nav_total":"3,033,137,247.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"14.7102","change_start":"+0.0282","change_end":"0.1921%","change_type":"up","selling_price":"14.7103","redemption_price":"14.4895","nav_total":"2,993,694,125.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"14.6820","change_start":"-0.1547","change_end":"1.0427%","change_type":"fall","selling_price":"14.6821","redemption_price":"14.4618","nav_total":"2,983,627,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"14.8367","change_start":"-0.1539","change_end":"1.0266%","change_type":"fall","selling_price":"14.8368","redemption_price":"14.6141","nav_total":"3,006,491,603.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"14.9906","change_start":"+0.0517","change_end":"0.3461%","change_type":"up","selling_price":"14.9907","redemption_price":"14.7657","nav_total":"3,034,956,390.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"14.9389","change_start":"+0.0746","change_end":"0.5019%","change_type":"up","selling_price":"14.939","redemption_price":"14.7148","nav_total":"3,018,433,805.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"14.8643","change_start":"-0.0359","change_end":"0.2409%","change_type":"fall","selling_price":"14.8644","redemption_price":"14.6413","nav_total":"2,995,846,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"14.9002","change_start":"+0.0292","change_end":"0.1964%","change_type":"up","selling_price":"14.9003","redemption_price":"14.6767","nav_total":"2,999,988,909.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"14.8710","change_start":"-0.0518","change_end":"0.3471%","change_type":"fall","selling_price":"14.8711","redemption_price":"14.6479","nav_total":"2,992,742,353.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"14.9228","change_start":"-0.0126","change_end":"0.0844%","change_type":"fall","selling_price":"14.9229","redemption_price":"14.699","nav_total":"3,000,996,791.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"14.9354","change_start":"+0.1146","change_end":"0.7732%","change_type":"up","selling_price":"14.9355","redemption_price":"14.7114","nav_total":"3,000,354,624.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"14.8208","change_start":"-0.0446","change_end":"0.3000%","change_type":"fall","selling_price":"14.8209","redemption_price":"14.5985","nav_total":"2,969,051,110.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"14.8654","change_start":"+0.0530","change_end":"0.3578%","change_type":"up","selling_price":"14.8655","redemption_price":"14.6424","nav_total":"2,969,866,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"14.8124","change_start":"+0.1682","change_end":"1.1486%","change_type":"up","selling_price":"14.8125","redemption_price":"14.5902","nav_total":"2,955,333,036.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"14.6442","change_start":"-0.0360","change_end":"0.2452%","change_type":"fall","selling_price":"14.6443","redemption_price":"14.4245","nav_total":"2,911,437,196.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"14.6802","change_start":"-0.1943","change_end":"1.3063%","change_type":"fall","selling_price":"14.6803","redemption_price":"14.46","nav_total":"2,894,894,312.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"14.8745","change_start":"+0.0299","change_end":"0.2014%","change_type":"up","selling_price":"14.8746","redemption_price":"14.6514","nav_total":"2,921,733,099.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"14.8446","change_start":"-0.2121","change_end":"1.4087%","change_type":"fall","selling_price":"14.8447","redemption_price":"14.6219","nav_total":"2,911,792,476.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"15.0567","change_start":"+0.0091","change_end":"0.0605%","change_type":"up","selling_price":"15.0568","redemption_price":"14.8308","nav_total":"2,951,093,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"15.0476","change_start":"-0.0027","change_end":"0.0179%","change_type":"fall","selling_price":"15.0477","redemption_price":"14.8219","nav_total":"2,951,125,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"15.0503","change_start":"+0.0849","change_end":"0.5673%","change_type":"up","selling_price":"15.0504","redemption_price":"14.8245","nav_total":"2,950,594,576.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"14.9654","change_start":"+0.1655","change_end":"1.1183%","change_type":"up","selling_price":"14.9655","redemption_price":"14.7409","nav_total":"2,932,579,821.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"14.7999","change_start":"-0.0622","change_end":"0.4185%","change_type":"fall","selling_price":"14.8","redemption_price":"14.5779","nav_total":"2,898,831,549.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"14.8621","change_start":"-0.0894","change_end":"0.5979%","change_type":"fall","selling_price":"14.8622","redemption_price":"14.6392","nav_total":"2,907,916,036.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"14.9515","change_start":"+0.0914","change_end":"0.6151%","change_type":"up","selling_price":"14.9516","redemption_price":"14.7272","nav_total":"2,924,228,274.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"14.8601","change_start":"+0.1112","change_end":"0.7540%","change_type":"up","selling_price":"14.8602","redemption_price":"14.6372","nav_total":"2,902,922,494.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"14.7489","change_start":"-0.0226","change_end":"0.1530%","change_type":"fall","selling_price":"14.749","redemption_price":"14.5277","nav_total":"2,878,347,412.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"14.7715","change_start":"-0.1083","change_end":"0.7278%","change_type":"fall","selling_price":"14.7716","redemption_price":"14.5499","nav_total":"2,879,863,168.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"14.8798","change_start":"-0.1568","change_end":"1.0428%","change_type":"fall","selling_price":"14.8799","redemption_price":"14.6566","nav_total":"2,901,123,093.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"15.0366","change_start":"+0.0642","change_end":"0.4288%","change_type":"up","selling_price":"15.0367","redemption_price":"14.8111","nav_total":"2,930,967,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"14.9724","change_start":"+0.0079","change_end":"0.0528%","change_type":"up","selling_price":"14.9725","redemption_price":"14.7478","nav_total":"2,918,172,950.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"14.9645","change_start":"+0.0045","change_end":"0.0301%","change_type":"up","selling_price":"14.9646","redemption_price":"14.74","nav_total":"2,914,350,298.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"14.9600","change_start":"+0.0546","change_end":"0.3663%","change_type":"up","selling_price":"14.9601","redemption_price":"14.7356","nav_total":"2,912,931,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"14.9054","change_start":"-0.0090","change_end":"0.0603%","change_type":"fall","selling_price":"14.9055","redemption_price":"14.6818","nav_total":"2,901,771,272.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"14.9144","change_start":"+0.1212","change_end":"0.8193%","change_type":"up","selling_price":"14.9145","redemption_price":"14.6907","nav_total":"2,902,227,065.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"14.7932","change_start":"+0.1149","change_end":"0.7828%","change_type":"up","selling_price":"14.7933","redemption_price":"14.5713","nav_total":"2,877,198,379.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"14.6783","change_start":"-0.1827","change_end":"1.2294%","change_type":"fall","selling_price":"14.6784","redemption_price":"14.4581","nav_total":"2,850,982,631.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"14.8610","change_start":"+0.0493","change_end":"0.3328%","change_type":"up","selling_price":"14.8611","redemption_price":"14.6381","nav_total":"2,886,067,669.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"14.8117","change_start":"-0.0557","change_end":"0.3746%","change_type":"fall","selling_price":"14.8118","redemption_price":"14.5895","nav_total":"2,876,816,938.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"14.8674","change_start":"+0.0715","change_end":"0.4832%","change_type":"up","selling_price":"14.8675","redemption_price":"14.6444","nav_total":"2,887,085,395.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"14.7959","change_start":"-0.0455","change_end":"0.3066%","change_type":"fall","selling_price":"14.796","redemption_price":"14.574","nav_total":"2,872,951,714.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"14.8414","change_start":"+0.1723","change_end":"1.1746%","change_type":"up","selling_price":"14.8415","redemption_price":"14.6188","nav_total":"2,882,866,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"14.6691","change_start":"-0.0784","change_end":"0.5316%","change_type":"fall","selling_price":"14.6692","redemption_price":"14.4491","nav_total":"2,850,455,875.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"14.7475","change_start":"-0.0215","change_end":"0.1456%","change_type":"fall","selling_price":"14.7476","redemption_price":"14.5263","nav_total":"2,867,105,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"14.7690","change_start":"+0.2661","change_end":"1.8348%","change_type":"up","selling_price":"14.7691","redemption_price":"14.5475","nav_total":"2,872,767,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"14.5029","change_start":"-0.0861","change_end":"0.5902%","change_type":"fall","selling_price":"14.503","redemption_price":"14.2854","nav_total":"2,821,574,197.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"14.5890","change_start":"+0.1425","change_end":"0.9864%","change_type":"up","selling_price":"14.5891","redemption_price":"14.3702","nav_total":"2,839,056,693.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"14.4465","change_start":"-0.0509","change_end":"0.3511%","change_type":"fall","selling_price":"14.4466","redemption_price":"14.2298","nav_total":"2,811,457,171.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"14.4974","change_start":"+0.0507","change_end":"0.3509%","change_type":"up","selling_price":"14.4975","redemption_price":"14.2799","nav_total":"2,822,823,313.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"14.4467","change_start":"+0.0395","change_end":"0.2742%","change_type":"up","selling_price":"14.4468","redemption_price":"14.23","nav_total":"2,815,758,167.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"14.4072","change_start":"+0.1257","change_end":"0.8802%","change_type":"up","selling_price":"14.4073","redemption_price":"14.1911","nav_total":"2,808,017,554.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"14.2815","change_start":"-0.0296","change_end":"0.2068%","change_type":"fall","selling_price":"14.2816","redemption_price":"14.0673","nav_total":"2,784,248,292.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"14.3111","change_start":"-0.0339","change_end":"0.2363%","change_type":"fall","selling_price":"14.3112","redemption_price":"14.0964","nav_total":"2,790,955,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"14.3450","change_start":"+0.1010","change_end":"0.7091%","change_type":"up","selling_price":"14.3451","redemption_price":"14.1298","nav_total":"2,796,293,599.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"14.2440","change_start":"+0.0518","change_end":"0.3650%","change_type":"up","selling_price":"14.2441","redemption_price":"14.0303","nav_total":"2,773,981,021.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"14.1922","change_start":"-0.0769","change_end":"0.5389%","change_type":"fall","selling_price":"14.1923","redemption_price":"13.9793","nav_total":"2,758,037,677.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"14.2691","change_start":"-0.1720","change_end":"1.1910%","change_type":"fall","selling_price":"14.2692","redemption_price":"14.0551","nav_total":"2,769,092,950.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"14.4411","change_start":"-0.0374","change_end":"0.2583%","change_type":"fall","selling_price":"14.4412","redemption_price":"14.2245","nav_total":"2,800,782,860.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"14.4785","change_start":"-0.0731","change_end":"0.5024%","change_type":"fall","selling_price":"14.4786","redemption_price":"14.2613","nav_total":"2,806,734,021.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"14.5516","change_start":"-0.0227","change_end":"0.1558%","change_type":"fall","selling_price":"14.5517","redemption_price":"14.3333","nav_total":"2,818,502,093.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"14.5743","change_start":"+0.0472","change_end":"0.3249%","change_type":"up","selling_price":"14.5744","redemption_price":"14.3557","nav_total":"2,822,111,193.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"14.5271","change_start":"+0.0479","change_end":"0.3308%","change_type":"up","selling_price":"14.5272","redemption_price":"14.3092","nav_total":"2,813,244,741.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"14.4792","change_start":"+0.0820","change_end":"0.5696%","change_type":"up","selling_price":"14.4793","redemption_price":"14.262","nav_total":"2,801,813,739.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"14.3972","change_start":"+0.0644","change_end":"0.4493%","change_type":"up","selling_price":"14.3973","redemption_price":"14.1812","nav_total":"2,786,056,566.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"14.3328","change_start":"-0.0699","change_end":"0.4853%","change_type":"fall","selling_price":"14.3329","redemption_price":"14.1178","nav_total":"2,774,444,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"14.4027","change_start":"-0.0798","change_end":"0.5510%","change_type":"fall","selling_price":"14.4028","redemption_price":"14.1867","nav_total":"2,789,432,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"14.4825","change_start":"+0.0074","change_end":"0.0511%","change_type":"up","selling_price":"14.4826","redemption_price":"14.2653","nav_total":"2,805,539,429.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"14.4751","change_start":"+0.1511","change_end":"1.0549%","change_type":"up","selling_price":"14.4752","redemption_price":"14.258","nav_total":"2,804,549,151.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"14.3240","change_start":"+0.0340","change_end":"0.2379%","change_type":"up","selling_price":"14.3241","redemption_price":"14.1091","nav_total":"2,776,113,030.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"14.2900","change_start":"+0.0756","change_end":"0.5319%","change_type":"up","selling_price":"14.2901","redemption_price":"14.0756","nav_total":"2,770,300,713.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"14.2144","change_start":"+0.0250","change_end":"0.1762%","change_type":"up","selling_price":"14.2145","redemption_price":"14.0012","nav_total":"2,758,101,955.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"14.1894","change_start":"-0.0303","change_end":"0.2131%","change_type":"fall","selling_price":"14.1895","redemption_price":"13.9766","nav_total":"2,753,681,471.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"14.2197","change_start":"+0.1364","change_end":"0.9685%","change_type":"up","selling_price":"14.2198","redemption_price":"14.0064","nav_total":"2,759,362,415.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"14.0833","change_start":"-0.0217","change_end":"0.1538%","change_type":"fall","selling_price":"14.0834","redemption_price":"13.8721","nav_total":"2,731,441,758.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"14.1050","change_start":"+0.0117","change_end":"0.0830%","change_type":"up","selling_price":"14.1051","redemption_price":"13.8934","nav_total":"2,734,974,549.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"14.0933","change_start":"+0.0432","change_end":"0.3075%","change_type":"up","selling_price":"14.0934","redemption_price":"13.8819","nav_total":"2,731,948,867.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"14.0501","change_start":"+0.1966","change_end":"1.4191%","change_type":"up","selling_price":"14.0502","redemption_price":"13.8393","nav_total":"2,722,771,741.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"13.8535","change_start":"+0.0690","change_end":"0.5006%","change_type":"up","selling_price":"13.8536","redemption_price":"13.6457","nav_total":"2,682,754,107.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"13.7845","change_start":"-0.1627","change_end":"1.1665%","change_type":"fall","selling_price":"13.7846","redemption_price":"13.5777","nav_total":"2,666,718,640.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"13.9472","change_start":"+0.0144","change_end":"0.1034%","change_type":"up","selling_price":"13.9473","redemption_price":"13.738","nav_total":"2,696,624,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"13.9328","change_start":"+0.0283","change_end":"0.2035%","change_type":"up","selling_price":"13.9329","redemption_price":"13.7238","nav_total":"2,692,309,557.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"13.9045","change_start":"-0.2642","change_end":"1.8647%","change_type":"fall","selling_price":"13.9046","redemption_price":"13.6959","nav_total":"2,684,770,074.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"14.1687","change_start":"-0.0438","change_end":"0.3082%","change_type":"fall","selling_price":"14.1688","redemption_price":"13.9562","nav_total":"2,736,397,799.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"14.2125","change_start":"-0.1469","change_end":"1.0230%","change_type":"fall","selling_price":"14.2126","redemption_price":"13.9993","nav_total":"2,745,049,943.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"14.3594","change_start":"-0.0785","change_end":"0.5437%","change_type":"fall","selling_price":"14.3595","redemption_price":"14.144","nav_total":"2,774,156,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"14.4379","change_start":"+0.1169","change_end":"0.8163%","change_type":"up","selling_price":"14.438","redemption_price":"14.2213","nav_total":"2,789,160,624.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"14.3210","change_start":"+0.0652","change_end":"0.4574%","change_type":"up","selling_price":"14.3211","redemption_price":"14.1062","nav_total":"2,766,462,576.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"14.2558","change_start":"+0.2319","change_end":"1.6536%","change_type":"up","selling_price":"14.2559","redemption_price":"14.042","nav_total":"2,753,421,262.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"14.0239","change_start":"-0.2377","change_end":"1.6667%","change_type":"fall","selling_price":"14.024","redemption_price":"13.8135","nav_total":"2,709,138,207.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"14.2616","change_start":"+0.0597","change_end":"0.4204%","change_type":"up","selling_price":"14.2617","redemption_price":"14.0477","nav_total":"2,756,503,523.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"14.2019","change_start":"+0.2675","change_end":"1.9197%","change_type":"up","selling_price":"14.202","redemption_price":"13.9889","nav_total":"2,744,809,254.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"13.9344","change_start":"-0.1496","change_end":"1.0622%","change_type":"fall","selling_price":"13.9345","redemption_price":"13.7254","nav_total":"2,692,772,881.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"14.0840","change_start":"-0.0607","change_end":"0.4291%","change_type":"fall","selling_price":"14.0841","redemption_price":"13.8727","nav_total":"2,722,558,221.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"14.1447","change_start":"+0.0625","change_end":"0.4438%","change_type":"up","selling_price":"14.1448","redemption_price":"13.9325","nav_total":"2,734,614,453.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"14.0822","change_start":"-0.1048","change_end":"0.7387%","change_type":"fall","selling_price":"14.0823","redemption_price":"13.871","nav_total":"2,722,095,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"14.1870","change_start":"+0.1115","change_end":"0.7922%","change_type":"up","selling_price":"14.1871","redemption_price":"13.9742","nav_total":"2,743,073,294.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"14.0755","change_start":"+0.2068","change_end":"1.4911%","change_type":"up","selling_price":"14.0756","redemption_price":"13.8644","nav_total":"2,720,667,657.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"13.8687","change_start":"+0.0261","change_end":"0.1885%","change_type":"up","selling_price":"13.8688","redemption_price":"13.6607","nav_total":"2,678,905,601.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"13.8426","change_start":"+0.0833","change_end":"0.6054%","change_type":"up","selling_price":"13.8427","redemption_price":"13.635","nav_total":"2,672,935,683.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"13.7593","change_start":"+0.1966","change_end":"1.4496%","change_type":"up","selling_price":"13.7594","redemption_price":"13.5529","nav_total":"2,657,153,377.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"13.5627","change_start":"+0.0472","change_end":"0.3492%","change_type":"up","selling_price":"13.5628","redemption_price":"13.3593","nav_total":"2,618,254,219.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"13.5155","change_start":"-0.0759","change_end":"0.5584%","change_type":"fall","selling_price":"13.5156","redemption_price":"13.3128","nav_total":"2,607,444,236.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"13.5914","change_start":"-0.1176","change_end":"0.8578%","change_type":"fall","selling_price":"13.5915","redemption_price":"13.3875","nav_total":"2,620,377,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"13.7090","change_start":"-0.2108","change_end":"1.5144%","change_type":"fall","selling_price":"13.7091","redemption_price":"13.5034","nav_total":"2,641,411,704.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"13.9198","change_start":"-0.0176","change_end":"0.1263%","change_type":"fall","selling_price":"13.9199","redemption_price":"13.711","nav_total":"2,681,451,194.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"13.9374","change_start":"+0.1249","change_end":"0.9043%","change_type":"up","selling_price":"13.9375","redemption_price":"13.7283","nav_total":"2,684,905,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"13.8125","change_start":"-0.0545","change_end":"0.3930%","change_type":"fall","selling_price":"13.8126","redemption_price":"13.6053","nav_total":"2,660,660,618.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"13.8670","change_start":"+0.1885","change_end":"1.3781%","change_type":"up","selling_price":"13.8671","redemption_price":"13.659","nav_total":"2,674,285,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"13.6785","change_start":"-0.0733","change_end":"0.5330%","change_type":"fall","selling_price":"13.6786","redemption_price":"13.4733","nav_total":"2,638,747,830.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"13.7518","change_start":"-0.0781","change_end":"0.5647%","change_type":"fall","selling_price":"13.7519","redemption_price":"13.5455","nav_total":"2,652,958,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"13.8299","change_start":"+0.0354","change_end":"0.2566%","change_type":"up","selling_price":"13.83","redemption_price":"13.6225","nav_total":"2,667,916,120.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"13.7945","change_start":"+0.3781","change_end":"2.8182%","change_type":"up","selling_price":"13.7946","redemption_price":"13.5876","nav_total":"2,660,001,505.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"13.4164","change_start":"+0.0969","change_end":"0.7275%","change_type":"up","selling_price":"13.4165","redemption_price":"13.2152","nav_total":"2,585,641,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"13.3195","change_start":"+0.0104","change_end":"0.0781%","change_type":"up","selling_price":"13.3196","redemption_price":"13.1197","nav_total":"2,566,881,329.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"13.3091","change_start":"+0.2419","change_end":"1.8512%","change_type":"up","selling_price":"13.3092","redemption_price":"13.1095","nav_total":"2,563,569,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"13.0672","change_start":"-0.1486","change_end":"1.1244%","change_type":"fall","selling_price":"13.0673","redemption_price":"12.8712","nav_total":"2,515,848,336.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"13.2158","change_start":"-0.3025","change_end":"2.2377%","change_type":"fall","selling_price":"13.2159","redemption_price":"13.0176","nav_total":"2,544,695,677.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"13.5183","change_start":"-0.0275","change_end":"0.2030%","change_type":"fall","selling_price":"13.5184","redemption_price":"13.3155","nav_total":"2,601,871,844.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"13.5458","change_start":"-0.1802","change_end":"1.3128%","change_type":"fall","selling_price":"13.5459","redemption_price":"13.3426","nav_total":"2,604,381,621.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"13.7260","change_start":"+0.1735","change_end":"1.2802%","change_type":"up","selling_price":"13.7261","redemption_price":"13.5201","nav_total":"2,637,175,176.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"13.5525","change_start":"+0.0635","change_end":"0.4708%","change_type":"up","selling_price":"13.5526","redemption_price":"13.3492","nav_total":"2,604,299,745.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"13.4890","change_start":"+0.0582","change_end":"0.4333%","change_type":"up","selling_price":"13.4891","redemption_price":"13.2867","nav_total":"2,587,854,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"13.4308","change_start":"+0.2357","change_end":"1.7863%","change_type":"up","selling_price":"13.4309","redemption_price":"13.2293","nav_total":"2,573,498,547.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"13.1951","change_start":"-0.2452","change_end":"1.8244%","change_type":"fall","selling_price":"13.1952","redemption_price":"12.9972","nav_total":"2,525,195,571.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"13.4403","change_start":"-0.1074","change_end":"0.7928%","change_type":"fall","selling_price":"13.4404","redemption_price":"13.2387","nav_total":"2,571,558,045.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"13.5477","change_start":"-0.2746","change_end":"1.9866%","change_type":"fall","selling_price":"13.5478","redemption_price":"13.3445","nav_total":"2,588,726,307.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"13.8223","change_start":"-0.2694","change_end":"1.9118%","change_type":"fall","selling_price":"13.8224","redemption_price":"13.615","nav_total":"2,638,704,947.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"14.0917","change_start":"+0.0058","change_end":"0.0412%","change_type":"up","selling_price":"14.0918","redemption_price":"13.8803","nav_total":"2,689,306,865.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"14.0859","change_start":"-0.1399","change_end":"0.9834%","change_type":"fall","selling_price":"14.086","redemption_price":"13.8746","nav_total":"2,685,385,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"14.2258","change_start":"+0.2461","change_end":"1.7604%","change_type":"up","selling_price":"14.2259","redemption_price":"14.0124","nav_total":"2,711,175,206.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"13.9797","change_start":"-0.2673","change_end":"1.8762%","change_type":"fall","selling_price":"13.9798","redemption_price":"13.77","nav_total":"2,665,327,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"14.2470","change_start":"-0.0039","change_end":"0.0274%","change_type":"fall","selling_price":"14.2471","redemption_price":"14.0333","nav_total":"2,713,728,087.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"14.2509","change_start":"-0.2465","change_end":"1.7003%","change_type":"fall","selling_price":"14.251","redemption_price":"14.0371","nav_total":"2,712,815,791.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"14.4974","change_start":"-0.2791","change_end":"1.8888%","change_type":"fall","selling_price":"14.4975","redemption_price":"14.2799","nav_total":"2,760,523,587.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"14.7765","change_start":"+0.0572","change_end":"0.3886%","change_type":"up","selling_price":"14.7766","redemption_price":"14.5549","nav_total":"2,815,567,677.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"14.7193","change_start":"-0.2202","change_end":"1.4739%","change_type":"fall","selling_price":"14.7194","redemption_price":"14.4985","nav_total":"2,806,063,544.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"14.9395","change_start":"+0.0243","change_end":"0.1629%","change_type":"up","selling_price":"14.9396","redemption_price":"14.7154","nav_total":"2,850,448,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"14.9152","change_start":"+0.1156","change_end":"0.7811%","change_type":"up","selling_price":"14.9153","redemption_price":"14.6915","nav_total":"2,847,213,683.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"14.7996","change_start":"+0.2338","change_end":"1.6051%","change_type":"up","selling_price":"14.7997","redemption_price":"14.5776","nav_total":"2,826,548,311.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"14.5658","change_start":"+0.0322","change_end":"0.2216%","change_type":"up","selling_price":"14.5659","redemption_price":"14.3473","nav_total":"2,783,009,721.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"14.5336","change_start":"+0.0989","change_end":"0.6852%","change_type":"up","selling_price":"14.5337","redemption_price":"14.3156","nav_total":"2,778,466,713.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"14.4347","change_start":"-0.0084","change_end":"0.0582%","change_type":"fall","selling_price":"14.4348","redemption_price":"14.2182","nav_total":"2,758,879,476.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"14.4431","change_start":"+0.1298","change_end":"0.9068%","change_type":"up","selling_price":"14.4432","redemption_price":"14.2265","nav_total":"2,759,907,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"14.3133","change_start":"-0.1223","change_end":"0.8472%","change_type":"fall","selling_price":"14.3134","redemption_price":"14.0986","nav_total":"2,737,639,381.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"14.4356","change_start":"+0.1384","change_end":"0.9680%","change_type":"up","selling_price":"14.4357","redemption_price":"14.2191","nav_total":"2,762,724,281.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"14.2972","change_start":"+0.3025","change_end":"2.1615%","change_type":"up","selling_price":"14.2973","redemption_price":"14.0827","nav_total":"2,736,996,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"13.9947","change_start":"+0.0593","change_end":"0.4255%","change_type":"up","selling_price":"13.9948","redemption_price":"13.7848","nav_total":"2,678,640,799.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"13.9354","change_start":"-0.1058","change_end":"0.7535%","change_type":"fall","selling_price":"13.9355","redemption_price":"13.7264","nav_total":"2,666,809,512.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"14.0412","change_start":"+0.2084","change_end":"1.5066%","change_type":"up","selling_price":"14.0413","redemption_price":"13.8306","nav_total":"2,683,354,882.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"13.8328","change_start":"-0.1581","change_end":"1.1300%","change_type":"fall","selling_price":"13.8329","redemption_price":"13.6253","nav_total":"2,641,516,311.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"13.9909","change_start":"-0.2198","change_end":"1.5467%","change_type":"fall","selling_price":"13.991","redemption_price":"13.781","nav_total":"2,671,419,085.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"14.2107","change_start":"-0.2292","change_end":"1.5873%","change_type":"fall","selling_price":"14.2108","redemption_price":"13.9975","nav_total":"2,715,313,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"14.4399","change_start":"-0.1147","change_end":"0.7881%","change_type":"fall","selling_price":"14.44","redemption_price":"14.2233","nav_total":"2,759,586,946.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"14.5546","change_start":"+0.1828","change_end":"1.2719%","change_type":"up","selling_price":"14.5547","redemption_price":"14.3363","nav_total":"2,783,700,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"14.3718","change_start":"+0.0481","change_end":"0.3358%","change_type":"up","selling_price":"14.3719","redemption_price":"14.1562","nav_total":"2,752,946,936.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"14.3237","change_start":"-0.1042","change_end":"0.7222%","change_type":"fall","selling_price":"14.3238","redemption_price":"14.1088","nav_total":"2,745,764,645.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"14.4279","change_start":"-0.0329","change_end":"0.2275%","change_type":"fall","selling_price":"14.428","redemption_price":"14.2115","nav_total":"2,768,249,636.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"14.4608","change_start":"-0.0426","change_end":"0.2937%","change_type":"fall","selling_price":"14.4609","redemption_price":"14.2439","nav_total":"2,776,292,983.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"14.5034","change_start":"+0.2926","change_end":"2.0590%","change_type":"up","selling_price":"14.5035","redemption_price":"14.2858","nav_total":"2,786,800,108.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"14.2108","change_start":"-0.0861","change_end":"0.6022%","change_type":"fall","selling_price":"14.2109","redemption_price":"13.9976","nav_total":"2,733,084,131.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"14.2969","change_start":"-0.0143","change_end":"0.0999%","change_type":"fall","selling_price":"14.297","redemption_price":"14.0824","nav_total":"2,751,159,589.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"14.3112","change_start":"-0.1748","change_end":"1.2067%","change_type":"fall","selling_price":"14.3113","redemption_price":"14.0965","nav_total":"2,759,705,643.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"14.4860","change_start":"+0.1557","change_end":"1.0865%","change_type":"up","selling_price":"14.4861","redemption_price":"14.2687","nav_total":"2,797,868,239.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"14.3303","change_start":"+0.0866","change_end":"0.6080%","change_type":"up","selling_price":"14.3304","redemption_price":"14.1153","nav_total":"2,770,349,002.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"14.2437","change_start":"+0.0080","change_end":"0.0562%","change_type":"up","selling_price":"14.2438","redemption_price":"14.03","nav_total":"2,759,319,020.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"14.2357","change_start":"+0.1849","change_end":"1.3159%","change_type":"up","selling_price":"14.2358","redemption_price":"14.0222","nav_total":"2,760,214,935.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"14.0508","change_start":"+0.0873","change_end":"0.6252%","change_type":"up","selling_price":"14.0509","redemption_price":"13.84","nav_total":"2,731,237,270.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"13.9635","change_start":"+0.1703","change_end":"1.2347%","change_type":"up","selling_price":"13.9636","redemption_price":"13.754","nav_total":"2,717,296,969.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"13.7932","change_start":"+0.0916","change_end":"0.6685%","change_type":"up","selling_price":"13.7933","redemption_price":"13.5863","nav_total":"2,687,185,143.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"13.7016","change_start":"-0.1596","change_end":"1.1514%","change_type":"fall","selling_price":"13.7017","redemption_price":"13.4961","nav_total":"2,671,462,709.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"13.8612","change_start":"-0.1424","change_end":"1.0169%","change_type":"fall","selling_price":"13.8613","redemption_price":"13.6533","nav_total":"2,707,372,843.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"14.0036","change_start":"+0.1727","change_end":"1.2487%","change_type":"up","selling_price":"14.0037","redemption_price":"13.7935","nav_total":"2,738,266,914.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"13.8309","change_start":"-0.0862","change_end":"0.6194%","change_type":"fall","selling_price":"13.831","redemption_price":"13.6234","nav_total":"2,708,468,627.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"13.9171","change_start":"-0.0891","change_end":"0.6361%","change_type":"fall","selling_price":"13.9172","redemption_price":"13.7083","nav_total":"2,729,443,282.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"14.0062","change_start":"-0.0165","change_end":"0.1177%","change_type":"fall","selling_price":"14.0063","redemption_price":"13.7961","nav_total":"2,750,188,368.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"14.0227","change_start":"+0.0735","change_end":"0.5269%","change_type":"up","selling_price":"14.0228","redemption_price":"13.8124","nav_total":"2,758,364,079.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"13.9492","change_start":"-0.3258","change_end":"2.2823%","change_type":"fall","selling_price":"13.9493","redemption_price":"13.74","nav_total":"2,745,505,584.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"14.2750","change_start":"+0.1707","change_end":"1.2103%","change_type":"up","selling_price":"14.2751","redemption_price":"14.0609","nav_total":"2,809,203,876.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"14.1043","change_start":"-0.1462","change_end":"1.0259%","change_type":"fall","selling_price":"14.1044","redemption_price":"13.8927","nav_total":"2,776,585,887.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"14.2505","change_start":"+0.0293","change_end":"0.2060%","change_type":"up","selling_price":"14.2506","redemption_price":"14.0367","nav_total":"2,806,591,086.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"14.2212","change_start":"+0.0266","change_end":"0.1874%","change_type":"up","selling_price":"14.2213","redemption_price":"14.0079","nav_total":"2,803,989,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"14.1946","change_start":"-0.0653","change_end":"0.4579%","change_type":"fall","selling_price":"14.1947","redemption_price":"13.9817","nav_total":"2,804,696,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"14.2599","change_start":"+0.0579","change_end":"0.4077%","change_type":"up","selling_price":"14.26","redemption_price":"14.046","nav_total":"2,821,479,701.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"14.2020","change_start":"+0.0480","change_end":"0.3391%","change_type":"up","selling_price":"14.2021","redemption_price":"13.989","nav_total":"2,815,577,689.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"14.1540","change_start":"+0.1659","change_end":"1.1860%","change_type":"up","selling_price":"14.1541","redemption_price":"13.9417","nav_total":"2,814,211,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"13.9881","change_start":"-0.0924","change_end":"0.6562%","change_type":"fall","selling_price":"13.9882","redemption_price":"13.7783","nav_total":"2,785,448,712.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"14.0805","change_start":"+0.2979","change_end":"2.1614%","change_type":"up","selling_price":"14.0806","redemption_price":"13.8693","nav_total":"2,810,553,011.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"13.7826","change_start":"-0.1330","change_end":"0.9558%","change_type":"fall","selling_price":"13.7827","redemption_price":"13.5759","nav_total":"2,754,959,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"13.9156","change_start":"+0.0914","change_end":"0.6612%","change_type":"up","selling_price":"13.9157","redemption_price":"13.7069","nav_total":"2,786,148,079.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"13.8242","change_start":"-0.0444","change_end":"0.3201%","change_type":"fall","selling_price":"13.8243","redemption_price":"13.6168","nav_total":"2,779,632,211.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"13.8686","change_start":"+0.0341","change_end":"0.2465%","change_type":"up","selling_price":"13.8687","redemption_price":"13.6606","nav_total":"2,797,727,657.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"13.8345","change_start":"+0.2126","change_end":"1.5607%","change_type":"up","selling_price":"13.8346","redemption_price":"13.627","nav_total":"2,802,448,947.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"13.6219","change_start":"+0.0934","change_end":"0.6904%","change_type":"up","selling_price":"13.622","redemption_price":"13.4176","nav_total":"2,765,336,509.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"13.5285","change_start":"-0.0363","change_end":"0.2676%","change_type":"fall","selling_price":"13.5286","redemption_price":"13.3256","nav_total":"2,754,657,306.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"13.5648","change_start":"+0.0979","change_end":"0.7270%","change_type":"up","selling_price":"13.5649","redemption_price":"13.3613","nav_total":"2,769,593,275.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"13.4669","change_start":"+0.1063","change_end":"0.7956%","change_type":"up","selling_price":"13.467","redemption_price":"13.2649","nav_total":"2,755,239,169.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"13.3606","change_start":"+0.0174","change_end":"0.1304%","change_type":"up","selling_price":"13.3607","redemption_price":"13.1602","nav_total":"2,734,638,115.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"13.3432","change_start":"+0.1296","change_end":"0.9808%","change_type":"up","selling_price":"13.3433","redemption_price":"13.1431","nav_total":"2,733,747,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"13.2136","change_start":"-0.0174","change_end":"0.1315%","change_type":"fall","selling_price":"13.2137","redemption_price":"13.0154","nav_total":"2,709,052,643.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"13.2310","change_start":"+0.0924","change_end":"0.7033%","change_type":"up","selling_price":"13.2311","redemption_price":"13.0325","nav_total":"2,720,946,254.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"13.1386","change_start":"+0.1794","change_end":"1.3843%","change_type":"up","selling_price":"13.1387","redemption_price":"12.9415","nav_total":"2,706,426,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"12.9592","change_start":"-0.0870","change_end":"0.6669%","change_type":"fall","selling_price":"12.9593","redemption_price":"12.7648","nav_total":"2,670,128,268.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"13.0462","change_start":"+0.0122","change_end":"0.0936%","change_type":"up","selling_price":"13.0463","redemption_price":"12.8505","nav_total":"2,693,181,235.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"13.0340","change_start":"+0.0469","change_end":"0.3611%","change_type":"up","selling_price":"13.0341","redemption_price":"12.8385","nav_total":"2,696,576,847.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"12.9871","change_start":"-0.0054","change_end":"0.0416%","change_type":"fall","selling_price":"12.9872","redemption_price":"12.7923","nav_total":"2,692,593,365.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"12.9925","change_start":"+0.0934","change_end":"0.7241%","change_type":"up","selling_price":"12.9926","redemption_price":"12.7976","nav_total":"2,700,676,958.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"12.8991","change_start":"-0.0834","change_end":"0.6424%","change_type":"fall","selling_price":"12.8992","redemption_price":"12.7056","nav_total":"2,688,528,138.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"12.9825","change_start":"+0.2934","change_end":"2.3122%","change_type":"up","selling_price":"12.9826","redemption_price":"12.7878","nav_total":"2,707,641,442.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"12.6891","change_start":"-0.0935","change_end":"0.7315%","change_type":"fall","selling_price":"12.6892","redemption_price":"12.4988","nav_total":"2,651,931,771.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"12.7826","change_start":"-0.0969","change_end":"0.7524%","change_type":"fall","selling_price":"12.7827","redemption_price":"12.5909","nav_total":"2,675,302,067.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"12.8795","change_start":"+0.0337","change_end":"0.2623%","change_type":"up","selling_price":"12.8796","redemption_price":"12.6863","nav_total":"2,702,478,689.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"12.8458","change_start":"+0.0019","change_end":"0.0148%","change_type":"up","selling_price":"12.8459","redemption_price":"12.6531","nav_total":"2,705,104,718.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"12.8439","change_start":"+0.0868","change_end":"0.6804%","change_type":"up","selling_price":"12.844","redemption_price":"12.6512","nav_total":"2,717,951,009.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"12.7571","change_start":"+0.0843","change_end":"0.6652%","change_type":"up","selling_price":"12.7572","redemption_price":"12.5657","nav_total":"2,711,961,852.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"12.6728","change_start":"+0.0078","change_end":"0.0616%","change_type":"up","selling_price":"12.6729","redemption_price":"12.4827","nav_total":"2,706,833,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"12.6650","change_start":"+0.0147","change_end":"0.1162%","change_type":"up","selling_price":"12.6651","redemption_price":"12.475","nav_total":"2,723,661,304.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"12.6503","change_start":"+0.0820","change_end":"0.6524%","change_type":"up","selling_price":"12.6504","redemption_price":"12.4605","nav_total":"2,751,494,714.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"12.5683","change_start":"+0.0242","change_end":"0.1929%","change_type":"up","selling_price":"12.5684","redemption_price":"12.3798","nav_total":"2,702,736,025.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"12.5441","change_start":"-0.0102","change_end":"0.0812%","change_type":"fall","selling_price":"12.5442","redemption_price":"12.3559","nav_total":"2,662,213,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"12.5543","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5544","redemption_price":"12.366","nav_total":"2,636,997,146.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"12.5549","change_start":"-0.0391","change_end":"0.3105%","change_type":"fall","selling_price":"12.555","redemption_price":"12.3666","nav_total":"2,601,381,814.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"12.5940","change_start":"-0.0216","change_end":"0.1712%","change_type":"fall","selling_price":"12.5941","redemption_price":"12.4051","nav_total":"2,580,560,232.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"12.6156","change_start":"-0.0947","change_end":"0.7451%","change_type":"fall","selling_price":"12.6157","redemption_price":"12.4264","nav_total":"2,568,285,756.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"12.7103","change_start":"-0.0583","change_end":"0.4566%","change_type":"fall","selling_price":"12.7104","redemption_price":"12.5196","nav_total":"2,575,079,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"12.7686","change_start":"+0.0991","change_end":"0.7822%","change_type":"up","selling_price":"12.7687","redemption_price":"12.5771","nav_total":"2,582,763,124.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"12.6695","change_start":"-0.0385","change_end":"0.3030%","change_type":"fall","selling_price":"12.6696","redemption_price":"12.4795","nav_total":"2,553,453,362.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"12.7080","change_start":"-0.0059","change_end":"0.0464%","change_type":"fall","selling_price":"12.7081","redemption_price":"12.5174","nav_total":"2,549,257,913.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"12.7139","change_start":"+0.1697","change_end":"1.3528%","change_type":"up","selling_price":"12.714","redemption_price":"12.5232","nav_total":"2,545,364,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"12.5442","change_start":"+0.0383","change_end":"0.3063%","change_type":"up","selling_price":"12.5443","redemption_price":"12.356","nav_total":"2,500,878,223.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"12.5059","change_start":"-0.0954","change_end":"0.7571%","change_type":"fall","selling_price":"12.506","redemption_price":"12.3183","nav_total":"2,487,918,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"12.6013","change_start":"-0.0380","change_end":"0.3006%","change_type":"fall","selling_price":"12.6014","redemption_price":"12.4123","nav_total":"2,501,558,036.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"12.6393","change_start":"-0.1326","change_end":"1.0382%","change_type":"fall","selling_price":"12.6394","redemption_price":"12.4497","nav_total":"2,499,659,336.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"12.7719","change_start":"-0.0787","change_end":"0.6124%","change_type":"fall","selling_price":"12.772","redemption_price":"12.5803","nav_total":"2,523,343,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"12.8506","change_start":"+0.1463","change_end":"1.1516%","change_type":"up","selling_price":"12.8507","redemption_price":"12.6578","nav_total":"2,534,510,282.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"12.7043","change_start":"-0.0252","change_end":"0.1980%","change_type":"fall","selling_price":"12.7044","redemption_price":"12.5137","nav_total":"2,500,802,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"12.7295","change_start":"+0.1379","change_end":"1.0952%","change_type":"up","selling_price":"12.7296","redemption_price":"12.5386","nav_total":"2,503,611,962.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"12.5916","change_start":"+0.2258","change_end":"1.8260%","change_type":"up","selling_price":"12.5917","redemption_price":"12.4027","nav_total":"2,477,817,869.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"12.3658","change_start":"+0.0851","change_end":"0.6930%","change_type":"up","selling_price":"12.3659","redemption_price":"12.1803","nav_total":"2,431,059,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"12.2807","change_start":"+0.0631","change_end":"0.5165%","change_type":"up","selling_price":"12.2808","redemption_price":"12.0965","nav_total":"2,412,469,713.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"12.2176","change_start":"+0.2391","change_end":"1.9961%","change_type":"up","selling_price":"12.2177","redemption_price":"12.0343","nav_total":"2,397,320,439.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.9785","change_start":"-0.1627","change_end":"1.3401%","change_type":"fall","selling_price":"11.9786","redemption_price":"11.7988","nav_total":"2,346,890,804.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"12.1412","change_start":"+0.0498","change_end":"0.4119%","change_type":"up","selling_price":"12.1413","redemption_price":"11.9591","nav_total":"2,377,636,740.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"12.0914","change_start":"+0.0170","change_end":"0.1408%","change_type":"up","selling_price":"12.0915","redemption_price":"11.91","nav_total":"2,366,790,327.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"12.0744","change_start":"+0.1863","change_end":"1.5671%","change_type":"up","selling_price":"12.0745","redemption_price":"11.8933","nav_total":"2,361,615,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.8881","change_start":"-0.2302","change_end":"1.8996%","change_type":"fall","selling_price":"11.8882","redemption_price":"11.7098","nav_total":"2,322,641,415.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"12.1183","change_start":"-0.1093","change_end":"0.8939%","change_type":"fall","selling_price":"12.1184","redemption_price":"11.9365","nav_total":"2,367,322,814.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"12.2276","change_start":"-0.0895","change_end":"0.7266%","change_type":"fall","selling_price":"12.2277","redemption_price":"12.0442","nav_total":"2,387,902,017.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"12.3171","change_start":"+0.1226","change_end":"1.0054%","change_type":"up","selling_price":"12.3172","redemption_price":"12.1323","nav_total":"2,403,522,829.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"12.1945","change_start":"+0.0058","change_end":"0.0476%","change_type":"up","selling_price":"12.1946","redemption_price":"12.0116","nav_total":"2,358,682,492.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"12.1887","change_start":"+0.1464","change_end":"1.2157%","change_type":"up","selling_price":"12.1888","redemption_price":"12.0059","nav_total":"2,347,076,987.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"12.0423","change_start":"+0.0121","change_end":"0.1006%","change_type":"up","selling_price":"12.0424","redemption_price":"11.8617","nav_total":"2,315,868,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"12.0302","change_start":"-0.0032","change_end":"0.0266%","change_type":"fall","selling_price":"12.0303","redemption_price":"11.8497","nav_total":"2,307,738,269.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"12.0334","change_start":"-0.2543","change_end":"2.0695%","change_type":"fall","selling_price":"12.0335","redemption_price":"11.8529","nav_total":"2,306,447,602.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"12.2877","change_start":"+0.3744","change_end":"3.1427%","change_type":"up","selling_price":"12.2878","redemption_price":"12.1034","nav_total":"2,353,845,189.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.9133","change_start":"+0.0258","change_end":"0.2170%","change_type":"up","selling_price":"11.9134","redemption_price":"11.7346","nav_total":"2,282,160,442.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.8875","change_start":"-0.0234","change_end":"0.1965%","change_type":"fall","selling_price":"11.8876","redemption_price":"11.7092","nav_total":"2,277,030,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.9109","change_start":"-0.0894","change_end":"0.7450%","change_type":"fall","selling_price":"11.911","redemption_price":"11.7322","nav_total":"2,279,689,865.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"12.0003","change_start":"+0.0982","change_end":"0.8251%","change_type":"up","selling_price":"12.0004","redemption_price":"11.8203","nav_total":"2,295,224,472.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.9021","change_start":"-0.2083","change_end":"1.7200%","change_type":"fall","selling_price":"11.9022","redemption_price":"11.7236","nav_total":"2,274,582,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"12.1104","change_start":"+0.0473","change_end":"0.3921%","change_type":"up","selling_price":"12.1105","redemption_price":"11.9287","nav_total":"2,314,433,754.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"12.0631","change_start":"+0.1591","change_end":"1.3365%","change_type":"up","selling_price":"12.0632","redemption_price":"11.8822","nav_total":"2,307,299,425.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.9040","change_start":"+0.2695","change_end":"2.3164%","change_type":"up","selling_price":"11.9041","redemption_price":"11.7254","nav_total":"2,278,055,231.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.6345","change_start":"-0.0483","change_end":"0.4134%","change_type":"fall","selling_price":"11.6346","redemption_price":"11.46","nav_total":"2,227,607,867.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.6828","change_start":"+0.3845","change_end":"3.4032%","change_type":"up","selling_price":"11.6829","redemption_price":"11.5076","nav_total":"2,238,775,158.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.2983","change_start":"+0.0553","change_end":"0.4919%","change_type":"up","selling_price":"11.2984","redemption_price":"11.1288","nav_total":"2,163,124,333.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.2430","change_start":"-0.3064","change_end":"2.6530%","change_type":"fall","selling_price":"11.2431","redemption_price":"11.0744","nav_total":"2,154,585,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.5494","change_start":"-0.2571","change_end":"2.1776%","change_type":"fall","selling_price":"11.5495","redemption_price":"11.3762","nav_total":"2,210,687,536.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.8065","change_start":"-0.2388","change_end":"1.9825%","change_type":"fall","selling_price":"11.8066","redemption_price":"11.6294","nav_total":"2,259,825,090.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"12.0453","change_start":"+0.2070","change_end":"1.7486%","change_type":"up","selling_price":"12.0454","redemption_price":"11.8646","nav_total":"2,303,550,795.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.8383","change_start":"+0.2282","change_end":"1.9655%","change_type":"up","selling_price":"11.8384","redemption_price":"11.6607","nav_total":"2,263,111,010.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.6101","change_start":"-0.1783","change_end":"1.5125%","change_type":"fall","selling_price":"11.6102","redemption_price":"11.4359","nav_total":"2,219,394,485.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.7884","change_start":"+0.1160","change_end":"0.9938%","change_type":"up","selling_price":"11.7885","redemption_price":"11.6116","nav_total":"2,251,933,862.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.6724","change_start":"+0.2973","change_end":"2.6136%","change_type":"up","selling_price":"11.6725","redemption_price":"11.4973","nav_total":"2,230,158,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.3751","change_start":"+0.1334","change_end":"1.1867%","change_type":"up","selling_price":"11.3752","redemption_price":"11.2045","nav_total":"2,172,260,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.2417","change_start":"-0.0338","change_end":"0.2998%","change_type":"fall","selling_price":"11.2418","redemption_price":"11.0731","nav_total":"2,144,203,594.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.2755","change_start":"+0.5962","change_end":"5.5828%","change_type":"up","selling_price":"11.2756","redemption_price":"11.1064","nav_total":"2,146,274,075.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"10.6793","change_start":"+0.0426","change_end":"0.4005%","change_type":"up","selling_price":"10.6794","redemption_price":"10.5191","nav_total":"2,028,760,254.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"10.6367","change_start":"-0.2340","change_end":"2.1526%","change_type":"fall","selling_price":"10.6368","redemption_price":"10.4771","nav_total":"2,017,105,046.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"10.8707","change_start":"-0.4998","change_end":"4.3956%","change_type":"fall","selling_price":"10.8708","redemption_price":"10.7076","nav_total":"2,049,487,574.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.3705","change_start":"-0.0921","change_end":"0.8035%","change_type":"fall","selling_price":"11.3706","redemption_price":"11.1999","nav_total":"2,138,439,581.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.4626","change_start":"-0.0335","change_end":"0.2914%","change_type":"fall","selling_price":"11.4627","redemption_price":"11.2907","nav_total":"2,152,844,187.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.4961","change_start":"-0.2083","change_end":"1.7797%","change_type":"fall","selling_price":"11.4962","redemption_price":"11.3237","nav_total":"2,152,971,765.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.7044","change_start":"+0.5138","change_end":"4.5914%","change_type":"up","selling_price":"11.7045","redemption_price":"11.5288","nav_total":"2,175,241,106.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.1906","change_start":"-0.5148","change_end":"4.3980%","change_type":"fall","selling_price":"11.1907","redemption_price":"11.0227","nav_total":"2,064,502,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.7054","change_start":"-0.3285","change_end":"2.7298%","change_type":"fall","selling_price":"11.7055","redemption_price":"11.5298","nav_total":"2,133,310,988.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"12.0339","change_start":"-0.4746","change_end":"3.7942%","change_type":"fall","selling_price":"12.034","redemption_price":"11.8534","nav_total":"2,184,610,780.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"12.5085","change_start":"+0.0642","change_end":"0.5159%","change_type":"up","selling_price":"12.5086","redemption_price":"12.3209","nav_total":"2,268,981,345.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"12.4443","change_start":"+0.1687","change_end":"1.3743%","change_type":"up","selling_price":"12.4444","redemption_price":"12.2576","nav_total":"2,253,735,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"12.2756","change_start":"-0.2264","change_end":"1.8109%","change_type":"fall","selling_price":"12.2757","redemption_price":"12.0915","nav_total":"2,221,128,524.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"12.5020","change_start":"-0.0461","change_end":"0.3674%","change_type":"fall","selling_price":"12.5021","redemption_price":"12.3145","nav_total":"2,258,422,318.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"12.5481","change_start":"+0.1980","change_end":"1.6032%","change_type":"up","selling_price":"12.5482","redemption_price":"12.3599","nav_total":"2,262,636,162.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"12.3501","change_start":"-0.1230","change_end":"0.9861%","change_type":"fall","selling_price":"12.3502","redemption_price":"12.1648","nav_total":"2,216,563,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"12.4731","change_start":"-0.1199","change_end":"0.9521%","change_type":"fall","selling_price":"12.4732","redemption_price":"12.286","nav_total":"2,236,758,685.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"12.5930","change_start":"-0.2868","change_end":"2.2267%","change_type":"fall","selling_price":"12.5931","redemption_price":"12.4041","nav_total":"2,254,024,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"12.8798","change_start":"-0.1344","change_end":"1.0327%","change_type":"fall","selling_price":"12.8799","redemption_price":"12.6866","nav_total":"2,306,644,293.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"13.0142","change_start":"+0.0493","change_end":"0.3803%","change_type":"up","selling_price":"13.0143","redemption_price":"12.819","nav_total":"2,329,913,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"12.9649","change_start":"+0.1852","change_end":"1.4492%","change_type":"up","selling_price":"12.965","redemption_price":"12.7704","nav_total":"2,320,647,231.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"12.7797","change_start":"+0.1537","change_end":"1.2173%","change_type":"up","selling_price":"12.7798","redemption_price":"12.588","nav_total":"2,285,325,092.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"12.6260","change_start":"-0.2019","change_end":"1.5739%","change_type":"fall","selling_price":"12.6261","redemption_price":"12.4366","nav_total":"2,256,795,488.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"12.8279","change_start":"+0.0048","change_end":"0.0374%","change_type":"up","selling_price":"12.828","redemption_price":"12.6355","nav_total":"2,292,884,181.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"12.8231","change_start":"-0.0287","change_end":"0.2233%","change_type":"fall","selling_price":"12.8232","redemption_price":"12.6308","nav_total":"2,290,530,771.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"12.8518","change_start":"+0.0036","change_end":"0.0280%","change_type":"up","selling_price":"12.8519","redemption_price":"12.659","nav_total":"2,294,514,590.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"12.8482","change_start":"-0.1757","change_end":"1.3491%","change_type":"fall","selling_price":"12.8483","redemption_price":"12.6555","nav_total":"2,294,599,206.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"13.0239","change_start":"+0.1848","change_end":"1.4394%","change_type":"up","selling_price":"13.024","redemption_price":"12.8285","nav_total":"2,322,961,315.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"12.8391","change_start":"+0.2146","change_end":"1.6999%","change_type":"up","selling_price":"12.8392","redemption_price":"12.6465","nav_total":"2,276,414,044.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"12.6245","change_start":"-0.2655","change_end":"2.0597%","change_type":"fall","selling_price":"12.6246","redemption_price":"12.4351","nav_total":"2,235,674,135.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"12.8900","change_start":"-0.0651","change_end":"0.5025%","change_type":"fall","selling_price":"12.8901","redemption_price":"12.6966","nav_total":"2,279,630,632.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"12.9551","change_start":"-0.1626","change_end":"1.2395%","change_type":"fall","selling_price":"12.9552","redemption_price":"12.7608","nav_total":"2,289,430,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"13.1177","change_start":"-0.0488","change_end":"0.3706%","change_type":"fall","selling_price":"13.1178","redemption_price":"12.9209","nav_total":"2,315,780,747.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"13.1665","change_start":"-0.2373","change_end":"1.7704%","change_type":"fall","selling_price":"13.1666","redemption_price":"12.969","nav_total":"2,322,122,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"13.4038","change_start":"-0.0092","change_end":"0.0686%","change_type":"fall","selling_price":"13.4039","redemption_price":"13.2027","nav_total":"2,361,823,428.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"13.4130","change_start":"+0.1967","change_end":"1.4883%","change_type":"up","selling_price":"13.4131","redemption_price":"13.2118","nav_total":"2,362,713,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"13.2163","change_start":"-0.1216","change_end":"0.9117%","change_type":"fall","selling_price":"13.2164","redemption_price":"13.0181","nav_total":"2,325,911,466.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"13.3379","change_start":"+0.2465","change_end":"1.8829%","change_type":"up","selling_price":"13.338","redemption_price":"13.1378","nav_total":"2,346,461,484.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"13.0914","change_start":"+0.0838","change_end":"0.6442%","change_type":"up","selling_price":"13.0915","redemption_price":"12.895","nav_total":"2,296,022,399.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"13.0076","change_start":"+0.2136","change_end":"1.6695%","change_type":"up","selling_price":"13.0077","redemption_price":"12.8125","nav_total":"2,275,544,576.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"12.7940","change_start":"-0.4420","change_end":"3.3394%","change_type":"fall","selling_price":"12.7941","redemption_price":"12.6021","nav_total":"2,231,111,840.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"13.2360","change_start":"-0.2291","change_end":"1.7014%","change_type":"fall","selling_price":"13.2361","redemption_price":"13.0375","nav_total":"2,295,754,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"13.4651","change_start":"-0.3617","change_end":"2.6159%","change_type":"fall","selling_price":"13.4652","redemption_price":"13.2631","nav_total":"2,325,326,524.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"13.8268","change_start":"-0.1288","change_end":"0.9229%","change_type":"fall","selling_price":"13.8269","redemption_price":"13.6194","nav_total":"2,387,494,657.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"13.9556","change_start":"-0.0949","change_end":"0.6754%","change_type":"fall","selling_price":"13.9557","redemption_price":"13.7463","nav_total":"2,408,894,977.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"14.0505","change_start":"-0.0448","change_end":"0.3178%","change_type":"fall","selling_price":"14.0506","redemption_price":"13.8397","nav_total":"2,423,663,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"14.0953","change_start":"+0.1247","change_end":"0.8926%","change_type":"up","selling_price":"14.0954","redemption_price":"13.8839","nav_total":"2,435,917,750.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"13.9706","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"13.9707","redemption_price":"13.761","nav_total":"2,414,272,769.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"13.9726","change_start":"+0.0075","change_end":"0.0537%","change_type":"up","selling_price":"13.9727","redemption_price":"13.763","nav_total":"2,414,560,267.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"13.9651","change_start":"+0.1123","change_end":"0.8107%","change_type":"up","selling_price":"13.9652","redemption_price":"13.7556","nav_total":"2,413,971,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"13.8528","change_start":"-0.1195","change_end":"0.8553%","change_type":"fall","selling_price":"13.8529","redemption_price":"13.645","nav_total":"2,394,317,245.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"13.9723","change_start":"+0.0999","change_end":"0.7201%","change_type":"up","selling_price":"13.9724","redemption_price":"13.7627","nav_total":"2,414,726,137.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"13.8724","change_start":"+0.2507","change_end":"1.8404%","change_type":"up","selling_price":"13.8725","redemption_price":"13.6643","nav_total":"2,400,009,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"13.6217","change_start":"+0.0111","change_end":"0.0816%","change_type":"up","selling_price":"13.6218","redemption_price":"13.4174","nav_total":"2,357,945,263.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"13.6106","change_start":"+0.0623","change_end":"0.4598%","change_type":"up","selling_price":"13.6107","redemption_price":"13.4064","nav_total":"2,357,140,893.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"13.5483","change_start":"+0.2087","change_end":"1.5645%","change_type":"up","selling_price":"13.5484","redemption_price":"13.3451","nav_total":"2,347,663,058.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"13.3396","change_start":"-0.0170","change_end":"0.1273%","change_type":"fall","selling_price":"13.3397","redemption_price":"13.1395","nav_total":"2,311,317,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"13.3566","change_start":"+0.0121","change_end":"0.0907%","change_type":"up","selling_price":"13.3567","redemption_price":"13.1563","nav_total":"2,315,890,596.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"13.3445","change_start":"+0.1844","change_end":"1.4012%","change_type":"up","selling_price":"13.3446","redemption_price":"13.1443","nav_total":"2,316,420,167.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"13.1601","change_start":"-0.2419","change_end":"1.8050%","change_type":"fall","selling_price":"13.1602","redemption_price":"12.9627","nav_total":"2,283,907,918.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"13.4020","change_start":"-0.2241","change_end":"1.6446%","change_type":"fall","selling_price":"13.4021","redemption_price":"13.201","nav_total":"2,324,549,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"13.6261","change_start":"+0.0851","change_end":"0.6285%","change_type":"up","selling_price":"13.6262","redemption_price":"13.4217","nav_total":"2,365,690,793.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"13.5410","change_start":"+0.1178","change_end":"0.8776%","change_type":"up","selling_price":"13.5411","redemption_price":"13.3379","nav_total":"2,351,211,049.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"13.4232","change_start":"-0.1882","change_end":"1.3827%","change_type":"fall","selling_price":"13.4233","redemption_price":"13.2219","nav_total":"2,329,277,778.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"13.6114","change_start":"-0.0739","change_end":"0.5400%","change_type":"fall","selling_price":"13.6115","redemption_price":"13.4072","nav_total":"2,361,038,481.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"13.6853","change_start":"+0.6572","change_end":"5.0445%","change_type":"up","selling_price":"13.6854","redemption_price":"13.48","nav_total":"2,402,830,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"13.0281","change_start":"+0.1032","change_end":"0.7985%","change_type":"up","selling_price":"13.0282","redemption_price":"12.8327","nav_total":"2,288,045,731.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"12.9249","change_start":"+0.2899","change_end":"2.2944%","change_type":"up","selling_price":"12.925","redemption_price":"12.731","nav_total":"2,271,745,732.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.6350","change_start":"+0.0425","change_end":"0.3375%","change_type":"up","selling_price":"12.6351","redemption_price":"12.4455","nav_total":"2,220,002,747.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.5925","change_start":"-0.1645","change_end":"1.2895%","change_type":"fall","selling_price":"12.5926","redemption_price":"12.4036","nav_total":"2,206,383,173.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.7570","change_start":"+0.0847","change_end":"0.6684%","change_type":"up","selling_price":"12.7571","redemption_price":"12.5656","nav_total":"2,233,334,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.6723","change_start":"-0.1054","change_end":"0.8249%","change_type":"fall","selling_price":"12.6724","redemption_price":"12.4822","nav_total":"2,217,270,696.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"12.7777","change_start":"-0.0415","change_end":"0.3237%","change_type":"fall","selling_price":"12.7778","redemption_price":"12.586","nav_total":"2,233,739,133.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"12.8192","change_start":"+0.2418","change_end":"1.9225%","change_type":"up","selling_price":"12.8193","redemption_price":"12.6269","nav_total":"2,241,058,077.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.5774","change_start":"-0.1145","change_end":"0.9022%","change_type":"fall","selling_price":"12.5775","redemption_price":"12.3887","nav_total":"2,196,717,585.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.6919","change_start":"-0.0064","change_end":"0.0504%","change_type":"fall","selling_price":"12.692","redemption_price":"12.5015","nav_total":"2,215,942,823.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"12.6983","change_start":"-0.1741","change_end":"1.3525%","change_type":"fall","selling_price":"12.6984","redemption_price":"12.5078","nav_total":"2,213,903,017.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"12.8724","change_start":"-0.0430","change_end":"0.3329%","change_type":"fall","selling_price":"12.8725","redemption_price":"12.6793","nav_total":"2,243,187,354.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"12.9154","change_start":"+0.2412","change_end":"1.9031%","change_type":"up","selling_price":"12.9155","redemption_price":"12.7217","nav_total":"2,248,639,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"12.6742","change_start":"+0.0021","change_end":"0.0166%","change_type":"up","selling_price":"12.6743","redemption_price":"12.4841","nav_total":"2,201,736,648.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"12.6721","change_start":"+0.0330","change_end":"0.2611%","change_type":"up","selling_price":"12.6722","redemption_price":"12.482","nav_total":"2,198,161,602.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"12.6391","change_start":"+0.0781","change_end":"0.6218%","change_type":"up","selling_price":"12.6392","redemption_price":"12.4495","nav_total":"2,184,202,469.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.5610","change_start":"-0.2471","change_end":"1.9292%","change_type":"fall","selling_price":"12.5611","redemption_price":"12.3726","nav_total":"2,162,004,658.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"12.8081","change_start":"-0.0701","change_end":"0.5443%","change_type":"fall","selling_price":"12.8082","redemption_price":"12.616","nav_total":"2,201,649,753.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"12.8782","change_start":"-0.1877","change_end":"1.4366%","change_type":"fall","selling_price":"12.8783","redemption_price":"12.685","nav_total":"2,209,926,988.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"13.0659","change_start":"-0.0699","change_end":"0.5321%","change_type":"fall","selling_price":"13.066","redemption_price":"12.8699","nav_total":"2,241,170,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"13.1358","change_start":"-0.1141","change_end":"0.8611%","change_type":"fall","selling_price":"13.1359","redemption_price":"12.9388","nav_total":"2,252,724,083.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"13.2499","change_start":"-0.1607","change_end":"1.1983%","change_type":"fall","selling_price":"13.25","redemption_price":"13.0512","nav_total":"2,271,374,730.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"13.4106","change_start":"-0.0663","change_end":"0.4920%","change_type":"fall","selling_price":"13.4107","redemption_price":"13.2094","nav_total":"2,299,393,626.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"13.4769","change_start":"+0.1171","change_end":"0.8765%","change_type":"up","selling_price":"13.477","redemption_price":"13.2747","nav_total":"2,309,291,679.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"13.3598","change_start":"+0.0206","change_end":"0.1544%","change_type":"up","selling_price":"13.3599","redemption_price":"13.1594","nav_total":"2,287,683,701.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"13.3392","change_start":"+0.1434","change_end":"1.0867%","change_type":"up","selling_price":"13.3393","redemption_price":"13.1391","nav_total":"2,283,884,627.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"13.1958","change_start":"-0.1303","change_end":"0.9778%","change_type":"fall","selling_price":"13.1959","redemption_price":"12.9979","nav_total":"2,257,897,908.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"13.3261","change_start":"+0.1758","change_end":"1.3369%","change_type":"up","selling_price":"13.3262","redemption_price":"13.1262","nav_total":"2,276,957,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"13.1503","change_start":"-0.2967","change_end":"2.2064%","change_type":"fall","selling_price":"13.1504","redemption_price":"12.953","nav_total":"2,242,458,822.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"13.4470","change_start":"-0.1428","change_end":"1.0508%","change_type":"fall","selling_price":"13.4471","redemption_price":"13.2453","nav_total":"2,292,678,505.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"13.5898","change_start":"-0.0448","change_end":"0.3286%","change_type":"fall","selling_price":"13.5899","redemption_price":"13.386","nav_total":"2,317,329,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"13.6346","change_start":"-0.1613","change_end":"1.1692%","change_type":"fall","selling_price":"13.6347","redemption_price":"13.4301","nav_total":"2,321,530,953.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"13.7959","change_start":"+0.0056","change_end":"0.0406%","change_type":"up","selling_price":"13.796","redemption_price":"13.589","nav_total":"2,347,668,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"13.7903","change_start":"-0.2771","change_end":"1.9698%","change_type":"fall","selling_price":"13.7904","redemption_price":"13.5834","nav_total":"2,347,304,627.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"14.0674","change_start":"+0.2412","change_end":"1.7445%","change_type":"up","selling_price":"14.0675","redemption_price":"13.8564","nav_total":"2,448,727,741.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"13.8262","change_start":"+0.1796","change_end":"1.3161%","change_type":"up","selling_price":"13.8263","redemption_price":"13.6188","nav_total":"2,407,463,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"13.6466","change_start":"+0.3010","change_end":"2.2554%","change_type":"up","selling_price":"13.6467","redemption_price":"13.4419","nav_total":"2,379,281,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"13.3456","change_start":"-0.3950","change_end":"2.8747%","change_type":"fall","selling_price":"13.3457","redemption_price":"13.1454","nav_total":"2,324,133,621.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"13.7406","change_start":"+0.0577","change_end":"0.4217%","change_type":"up","selling_price":"13.7407","redemption_price":"13.5345","nav_total":"2,392,718,311.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"13.6829","change_start":"-0.3811","change_end":"2.7098%","change_type":"fall","selling_price":"13.683","redemption_price":"13.4777","nav_total":"2,381,469,430.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"14.0640","change_start":"+0.0418","change_end":"0.2981%","change_type":"up","selling_price":"14.0641","redemption_price":"13.853","nav_total":"2,446,864,804.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"14.0222","change_start":"-0.1231","change_end":"0.8703%","change_type":"fall","selling_price":"14.0223","redemption_price":"13.8119","nav_total":"2,440,601,602.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"14.1453","change_start":"+0.0126","change_end":"0.0892%","change_type":"up","selling_price":"14.1454","redemption_price":"13.9331","nav_total":"2,463,147,781.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"14.1327","change_start":"-0.0666","change_end":"0.4690%","change_type":"fall","selling_price":"14.1328","redemption_price":"13.9207","nav_total":"2,461,648,507.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"14.1993","change_start":"+0.0224","change_end":"0.1580%","change_type":"up","selling_price":"14.1994","redemption_price":"13.9863","nav_total":"2,473,641,171.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"14.1769","change_start":"-0.0736","change_end":"0.5165%","change_type":"fall","selling_price":"14.177","redemption_price":"13.9642","nav_total":"2,470,178,344.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"14.2505","change_start":"+0.0292","change_end":"0.2053%","change_type":"up","selling_price":"14.2506","redemption_price":"14.0367","nav_total":"2,483,386,631.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"14.2213","change_start":"+0.1128","change_end":"0.7995%","change_type":"up","selling_price":"14.2214","redemption_price":"14.008","nav_total":"2,481,731,020.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"14.1085","change_start":"+0.0331","change_end":"0.2352%","change_type":"up","selling_price":"14.1086","redemption_price":"13.8969","nav_total":"2,466,813,983.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"14.0754","change_start":"+0.0956","change_end":"0.6838%","change_type":"up","selling_price":"14.0755","redemption_price":"13.8643","nav_total":"2,462,689,455.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"13.9798","change_start":"+0.1321","change_end":"0.9539%","change_type":"up","selling_price":"13.9799","redemption_price":"13.7701","nav_total":"2,442,575,464.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"13.8477","change_start":"-0.1282","change_end":"0.9173%","change_type":"fall","selling_price":"13.8478","redemption_price":"13.64","nav_total":"2,422,504,051.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"13.9759","change_start":"-0.1084","change_end":"0.7697%","change_type":"fall","selling_price":"13.976","redemption_price":"13.7663","nav_total":"2,444,410,046.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"14.0843","change_start":"+0.2246","change_end":"1.6205%","change_type":"up","selling_price":"14.0844","redemption_price":"13.873","nav_total":"2,467,703,802.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"13.8597","change_start":"-0.0518","change_end":"0.3724%","change_type":"fall","selling_price":"13.8598","redemption_price":"13.6518","nav_total":"2,431,500,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"13.9115","change_start":"+0.2547","change_end":"1.8650%","change_type":"up","selling_price":"13.9116","redemption_price":"13.7028","nav_total":"2,442,903,736.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"13.6568","change_start":"+0.3116","change_end":"2.3349%","change_type":"up","selling_price":"13.6569","redemption_price":"13.4519","nav_total":"2,402,252,123.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"13.3452","change_start":"-0.0968","change_end":"0.7201%","change_type":"fall","selling_price":"13.3453","redemption_price":"13.145","nav_total":"2,350,308,650.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"13.4420","change_start":"+0.2391","change_end":"1.8110%","change_type":"up","selling_price":"13.4421","redemption_price":"13.2404","nav_total":"2,372,018,484.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"13.2029","change_start":"+0.0546","change_end":"0.4153%","change_type":"up","selling_price":"13.203","redemption_price":"13.0049","nav_total":"2,330,197,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"13.1483","change_start":"-0.1151","change_end":"0.8678%","change_type":"fall","selling_price":"13.1484","redemption_price":"12.9511","nav_total":"2,320,779,881.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"13.2634","change_start":"+0.0464","change_end":"0.3511%","change_type":"up","selling_price":"13.2635","redemption_price":"13.0644","nav_total":"2,340,503,857.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"13.2170","change_start":"+0.1017","change_end":"0.7754%","change_type":"up","selling_price":"13.2171","redemption_price":"13.0187","nav_total":"2,335,608,500.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"13.1153","change_start":"+0.0917","change_end":"0.7041%","change_type":"up","selling_price":"13.1154","redemption_price":"12.9186","nav_total":"2,320,897,649.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"13.0236","change_start":"-0.0236","change_end":"0.1809%","change_type":"fall","selling_price":"13.0237","redemption_price":"12.8282","nav_total":"2,307,955,418.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"13.0472","change_start":"+0.2505","change_end":"1.9575%","change_type":"up","selling_price":"13.0473","redemption_price":"12.8515","nav_total":"2,313,484,448.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.7967","change_start":"+0.0311","change_end":"0.2436%","change_type":"up","selling_price":"12.7968","redemption_price":"12.6047","nav_total":"2,273,483,913.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"12.7656","change_start":"-0.0737","change_end":"0.5740%","change_type":"fall","selling_price":"12.7657","redemption_price":"12.5741","nav_total":"2,267,487,259.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"12.8393","change_start":"+0.0915","change_end":"0.7178%","change_type":"up","selling_price":"12.8394","redemption_price":"12.6467","nav_total":"2,280,904,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"12.7478","change_start":"-0.2602","change_end":"2.0003%","change_type":"fall","selling_price":"12.7479","redemption_price":"12.5566","nav_total":"2,266,643,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"13.0080","change_start":"+0.2737","change_end":"2.1493%","change_type":"up","selling_price":"13.0081","redemption_price":"12.8129","nav_total":"2,315,571,349.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.7343","change_start":"-0.1780","change_end":"1.3785%","change_type":"fall","selling_price":"12.7344","redemption_price":"12.5433","nav_total":"2,267,764,682.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.9123","change_start":"+0.0704","change_end":"0.5482%","change_type":"up","selling_price":"12.9124","redemption_price":"12.7186","nav_total":"2,303,504,422.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.8419","change_start":"-0.0054","change_end":"0.0420%","change_type":"fall","selling_price":"12.842","redemption_price":"12.6493","nav_total":"2,293,314,523.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.8473","change_start":"+0.2379","change_end":"1.8867%","change_type":"up","selling_price":"12.8474","redemption_price":"12.6546","nav_total":"2,295,782,397.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.6094","change_start":"+0.1313","change_end":"1.0522%","change_type":"up","selling_price":"12.6095","redemption_price":"12.4203","nav_total":"2,256,056,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.4781","change_start":"+0.0422","change_end":"0.3393%","change_type":"up","selling_price":"12.4782","redemption_price":"12.2909","nav_total":"2,234,447,329.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.4359","change_start":"+0.0708","change_end":"0.5726%","change_type":"up","selling_price":"12.436","redemption_price":"12.2494","nav_total":"2,226,653,463.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.3651","change_start":"-0.1312","change_end":"1.0499%","change_type":"fall","selling_price":"12.3652","redemption_price":"12.1796","nav_total":"2,215,505,697.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.4963","change_start":"+0.1337","change_end":"1.0815%","change_type":"up","selling_price":"12.4964","redemption_price":"12.3089","nav_total":"2,238,758,097.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"12.3626","change_start":"-0.0638","change_end":"0.5134%","change_type":"fall","selling_price":"12.3627","redemption_price":"12.1772","nav_total":"2,214,453,007.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"12.4264","change_start":"+0.1981","change_end":"1.6200%","change_type":"up","selling_price":"12.4265","redemption_price":"12.24","nav_total":"2,219,262,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"12.2283","change_start":"-0.2700","change_end":"2.1603%","change_type":"fall","selling_price":"12.2284","redemption_price":"12.0449","nav_total":"2,184,089,068.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"12.4983","change_start":"-0.0202","change_end":"0.1614%","change_type":"fall","selling_price":"12.4984","redemption_price":"12.3108","nav_total":"2,232,499,015.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"12.5185","change_start":"-0.0857","change_end":"0.6799%","change_type":"fall","selling_price":"12.5186","redemption_price":"12.3307","nav_total":"2,237,793,331.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"12.6042","change_start":"+0.0585","change_end":"0.4663%","change_type":"up","selling_price":"12.6043","redemption_price":"12.4151","nav_total":"2,251,846,570.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"12.5457","change_start":"+0.1904","change_end":"1.5410%","change_type":"up","selling_price":"12.5458","redemption_price":"12.3575","nav_total":"2,240,912,412.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"12.3553","change_start":"+0.1983","change_end":"1.6312%","change_type":"up","selling_price":"12.3554","redemption_price":"12.17","nav_total":"2,208,182,616.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"12.1570","change_start":"+0.0713","change_end":"0.5900%","change_type":"up","selling_price":"12.1571","redemption_price":"11.9746","nav_total":"2,173,362,086.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"12.0857","change_start":"+0.2238","change_end":"1.8867%","change_type":"up","selling_price":"12.0858","redemption_price":"11.9044","nav_total":"2,158,853,377.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.8619","change_start":"-0.0012","change_end":"0.0101%","change_type":"fall","selling_price":"11.862","redemption_price":"11.684","nav_total":"2,113,812,737.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.8631","change_start":"-0.2629","change_end":"2.1681%","change_type":"fall","selling_price":"11.8632","redemption_price":"11.6852","nav_total":"2,111,018,440.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"12.1260","change_start":"-0.2383","change_end":"1.9273%","change_type":"fall","selling_price":"12.1261","redemption_price":"11.9441","nav_total":"2,156,060,626.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"12.3643","change_start":"-0.0313","change_end":"0.2525%","change_type":"fall","selling_price":"12.3644","redemption_price":"12.1788","nav_total":"2,198,398,142.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"12.3956","change_start":"+0.0785","change_end":"0.6373%","change_type":"up","selling_price":"12.3957","redemption_price":"12.2097","nav_total":"2,203,604,103.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"12.3171","change_start":"+0.0198","change_end":"0.1610%","change_type":"up","selling_price":"12.3172","redemption_price":"12.1323","nav_total":"2,189,794,626.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"12.2973","change_start":"+0.0745","change_end":"0.6095%","change_type":"up","selling_price":"12.2974","redemption_price":"12.1128","nav_total":"2,186,205,484.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"12.2228","change_start":"+0.3292","change_end":"2.7679%","change_type":"up","selling_price":"12.2229","redemption_price":"12.0395","nav_total":"2,169,854,559.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.8936","change_start":"-0.1218","change_end":"1.0137%","change_type":"fall","selling_price":"11.8937","redemption_price":"11.7152","nav_total":"2,110,142,583.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"12.0154","change_start":"-0.2356","change_end":"1.9231%","change_type":"fall","selling_price":"12.0155","redemption_price":"11.8352","nav_total":"2,129,066,737.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"12.2510","change_start":"-0.1014","change_end":"0.8209%","change_type":"fall","selling_price":"12.2511","redemption_price":"12.0672","nav_total":"2,168,122,736.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"12.3524","change_start":"+0.1569","change_end":"1.2865%","change_type":"up","selling_price":"12.3525","redemption_price":"12.1671","nav_total":"2,187,284,186.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"12.1955","change_start":"+0.2195","change_end":"1.8328%","change_type":"up","selling_price":"12.1956","redemption_price":"12.0126","nav_total":"2,158,078,435.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.9760","change_start":"-0.0746","change_end":"0.6191%","change_type":"fall","selling_price":"11.9761","redemption_price":"11.7964","nav_total":"2,113,547,759.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"12.0506","change_start":"-0.5692","change_end":"4.5104%","change_type":"fall","selling_price":"12.0507","redemption_price":"11.8698","nav_total":"2,121,745,069.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"12.6198","change_start":"-0.2478","change_end":"1.9258%","change_type":"fall","selling_price":"12.6199","redemption_price":"12.4305","nav_total":"2,217,327,584.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"12.8676","change_start":"-0.2002","change_end":"1.5320%","change_type":"fall","selling_price":"12.8677","redemption_price":"12.6746","nav_total":"2,261,016,123.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"13.0678","change_start":"+0.1483","change_end":"1.1479%","change_type":"up","selling_price":"13.0679","redemption_price":"12.8718","nav_total":"2,295,865,588.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"12.9195","change_start":"-0.0104","change_end":"0.0804%","change_type":"fall","selling_price":"12.9196","redemption_price":"12.7257","nav_total":"2,270,588,367.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"12.9299","change_start":"-0.1632","change_end":"1.2465%","change_type":"fall","selling_price":"12.93","redemption_price":"12.736","nav_total":"2,274,788,948.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"13.0931","change_start":"-0.0908","change_end":"0.6887%","change_type":"fall","selling_price":"13.0932","redemption_price":"12.8967","nav_total":"2,304,160,415.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"13.1839","change_start":"+0.2900","change_end":"2.2491%","change_type":"up","selling_price":"13.184","redemption_price":"12.9861","nav_total":"2,320,777,454.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"12.8939","change_start":"-0.0494","change_end":"0.3817%","change_type":"fall","selling_price":"12.894","redemption_price":"12.7005","nav_total":"2,270,598,146.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"12.9433","change_start":"-0.0734","change_end":"0.5639%","change_type":"fall","selling_price":"12.9434","redemption_price":"12.7492","nav_total":"2,279,327,815.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"13.0167","change_start":"-0.3260","change_end":"2.4433%","change_type":"fall","selling_price":"13.0168","redemption_price":"12.8214","nav_total":"2,292,266,238.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"13.3427","change_start":"-0.2000","change_end":"1.4768%","change_type":"fall","selling_price":"13.3428","redemption_price":"13.1426","nav_total":"2,352,958,282.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"13.5427","change_start":"-0.1487","change_end":"1.0861%","change_type":"fall","selling_price":"13.5428","redemption_price":"13.3396","nav_total":"2,394,144,501.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"13.6914","change_start":"+0.0299","change_end":"0.2189%","change_type":"up","selling_price":"13.6915","redemption_price":"13.486","nav_total":"2,427,680,621.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"13.6615","change_start":"+0.0405","change_end":"0.2973%","change_type":"up","selling_price":"13.6616","redemption_price":"13.4566","nav_total":"2,434,783,031.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"13.6210","change_start":"+0.0197","change_end":"0.1448%","change_type":"up","selling_price":"13.6211","redemption_price":"13.4167","nav_total":"2,372,797,560.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"13.6013","change_start":"+0.0753","change_end":"0.5567%","change_type":"up","selling_price":"13.6014","redemption_price":"13.3973","nav_total":"2,233,589,750.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"13.5260","change_start":"+0.2287","change_end":"1.7199%","change_type":"up","selling_price":"13.5261","redemption_price":"13.3231","nav_total":"2,159,702,738.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"13.2973","change_start":"-0.0693","change_end":"0.5185%","change_type":"fall","selling_price":"13.2974","redemption_price":"13.0978","nav_total":"2,065,506,203.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"13.3666","change_start":"+0.0626","change_end":"0.4705%","change_type":"up","selling_price":"13.3667","redemption_price":"13.1661","nav_total":"2,046,040,553.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"13.3040","change_start":"+0.0991","change_end":"0.7505%","change_type":"up","selling_price":"13.3041","redemption_price":"13.1044","nav_total":"2,017,256,828.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"13.2049","change_start":"+0.2777","change_end":"2.1482%","change_type":"up","selling_price":"13.205","redemption_price":"13.0068","nav_total":"1,977,054,982.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"12.9272","change_start":"+0.0692","change_end":"0.5382%","change_type":"up","selling_price":"12.9273","redemption_price":"12.7333","nav_total":"1,909,320,194.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"12.8580","change_start":"-0.3508","change_end":"2.6558%","change_type":"fall","selling_price":"12.8581","redemption_price":"12.6651","nav_total":"1,874,877,346.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"13.2088","change_start":"-0.1255","change_end":"0.9412%","change_type":"fall","selling_price":"13.2089","redemption_price":"13.0107","nav_total":"1,908,798,522.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"13.3343","change_start":"-0.2405","change_end":"1.7717%","change_type":"fall","selling_price":"13.3344","redemption_price":"13.1343","nav_total":"1,909,366,910.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"13.5748","change_start":"+0.0839","change_end":"0.6219%","change_type":"up","selling_price":"13.5749","redemption_price":"13.3712","nav_total":"1,930,697,545.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"13.4909","change_start":"+0.0679","change_end":"0.5058%","change_type":"up","selling_price":"13.491","redemption_price":"13.2885","nav_total":"1,907,535,020.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"13.4230","change_start":"-0.0697","change_end":"0.5166%","change_type":"fall","selling_price":"13.4231","redemption_price":"13.2217","nav_total":"1,889,190,905.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"13.4927","change_start":"+0.1934","change_end":"1.4542%","change_type":"up","selling_price":"13.4928","redemption_price":"13.2903","nav_total":"1,889,070,222.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"13.2993","change_start":"-0.2222","change_end":"1.6433%","change_type":"fall","selling_price":"13.2994","redemption_price":"13.0998","nav_total":"1,851,879,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"13.5215","change_start":"-0.0731","change_end":"0.5377%","change_type":"fall","selling_price":"13.5216","redemption_price":"13.3187","nav_total":"1,877,265,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"13.5946","change_start":"+0.0320","change_end":"0.2359%","change_type":"up","selling_price":"13.5947","redemption_price":"13.3907","nav_total":"1,886,198,460.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"13.5626","change_start":"+0.2349","change_end":"1.7625%","change_type":"up","selling_price":"13.5627","redemption_price":"13.3592","nav_total":"1,877,391,554.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"13.3277","change_start":"+0.2831","change_end":"2.1702%","change_type":"up","selling_price":"13.3278","redemption_price":"13.1278","nav_total":"1,839,733,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"13.0446","change_start":"+0.0477","change_end":"0.3670%","change_type":"up","selling_price":"13.0447","redemption_price":"12.8489","nav_total":"1,790,267,536.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"12.9969","change_start":"+0.3022","change_end":"2.3805%","change_type":"up","selling_price":"12.997","redemption_price":"12.8019","nav_total":"1,773,708,882.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"12.6947","change_start":"-0.1849","change_end":"1.4356%","change_type":"fall","selling_price":"12.6948","redemption_price":"12.5043","nav_total":"1,717,222,569.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"12.8796","change_start":"-0.0743","change_end":"0.5736%","change_type":"fall","selling_price":"12.8797","redemption_price":"12.6864","nav_total":"1,737,751,768.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"12.9539","change_start":"+0.0546","change_end":"0.4233%","change_type":"up","selling_price":"12.954","redemption_price":"12.7596","nav_total":"1,741,610,815.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"12.8993","change_start":"-0.0976","change_end":"0.7509%","change_type":"fall","selling_price":"12.8994","redemption_price":"12.7058","nav_total":"1,729,534,797.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"12.9969","change_start":"+0.1820","change_end":"1.4202%","change_type":"up","selling_price":"12.997","redemption_price":"12.8019","nav_total":"1,727,026,746.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"12.8149","change_start":"+0.0328","change_end":"0.2566%","change_type":"up","selling_price":"12.815","redemption_price":"12.6227","nav_total":"1,689,849,287.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"12.7821","change_start":"+0.1859","change_end":"1.4758%","change_type":"up","selling_price":"12.7822","redemption_price":"12.5904","nav_total":"1,678,133,622.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"12.5962","change_start":"-0.0626","change_end":"0.4945%","change_type":"fall","selling_price":"12.5963","redemption_price":"12.4073","nav_total":"1,643,722,310.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"12.6588","change_start":"-0.4331","change_end":"3.3082%","change_type":"fall","selling_price":"12.6589","redemption_price":"12.4689","nav_total":"1,650,496,767.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"13.0919","change_start":"+0.2089","change_end":"1.6215%","change_type":"up","selling_price":"13.092","redemption_price":"12.8955","nav_total":"1,703,623,364.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"12.8830","change_start":"-0.0790","change_end":"0.6095%","change_type":"fall","selling_price":"12.8831","redemption_price":"12.6898","nav_total":"1,665,378,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.9620","change_start":"-0.1922","change_end":"1.4611%","change_type":"fall","selling_price":"12.9621","redemption_price":"12.7676","nav_total":"1,672,927,404.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"13.1542","change_start":"-0.0853","change_end":"0.6443%","change_type":"fall","selling_price":"13.1543","redemption_price":"12.9569","nav_total":"1,694,242,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"13.2395","change_start":"-0.0754","change_end":"0.5663%","change_type":"fall","selling_price":"13.2396","redemption_price":"13.0409","nav_total":"1,701,565,871.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"13.3149","change_start":"+0.2086","change_end":"1.5916%","change_type":"up","selling_price":"13.315","redemption_price":"13.1152","nav_total":"1,707,473,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"13.1063","change_start":"+0.0932","change_end":"0.7162%","change_type":"up","selling_price":"13.1064","redemption_price":"12.9097","nav_total":"1,679,098,234.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"13.0131","change_start":"+0.3170","change_end":"2.4968%","change_type":"up","selling_price":"13.0132","redemption_price":"12.8179","nav_total":"1,664,883,150.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"12.6961","change_start":"+0.0900","change_end":"0.7139%","change_type":"up","selling_price":"12.6962","redemption_price":"12.5057","nav_total":"1,620,833,758.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"12.6061","change_start":"+0.0778","change_end":"0.6210%","change_type":"up","selling_price":"12.6062","redemption_price":"12.417","nav_total":"1,608,440,015.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"12.5283","change_start":"+0.2745","change_end":"2.2401%","change_type":"up","selling_price":"12.5284","redemption_price":"12.3404","nav_total":"1,594,136,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"12.2538","change_start":"-0.0895","change_end":"0.7251%","change_type":"fall","selling_price":"12.2539","redemption_price":"12.07","nav_total":"1,555,590,541.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"12.3433","change_start":"+0.0121","change_end":"0.0981%","change_type":"up","selling_price":"12.3434","redemption_price":"12.1582","nav_total":"1,562,848,035.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"12.3312","change_start":"-0.1792","change_end":"1.4324%","change_type":"fall","selling_price":"12.3313","redemption_price":"12.1462","nav_total":"1,557,010,262.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"12.5104","change_start":"-0.0632","change_end":"0.5026%","change_type":"fall","selling_price":"12.5105","redemption_price":"12.3227","nav_total":"1,578,112,719.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"12.5736","change_start":"+0.0529","change_end":"0.4225%","change_type":"up","selling_price":"12.5737","redemption_price":"12.385","nav_total":"1,584,574,018.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"12.5207","change_start":"-0.0464","change_end":"0.3692%","change_type":"fall","selling_price":"12.5208","redemption_price":"12.3329","nav_total":"1,576,236,035.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"12.5671","change_start":"+0.0196","change_end":"0.1562%","change_type":"up","selling_price":"12.5672","redemption_price":"12.3786","nav_total":"1,579,734,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"12.5475","change_start":"+0.0400","change_end":"0.3198%","change_type":"up","selling_price":"12.5476","redemption_price":"12.3593","nav_total":"1,574,924,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"12.5075","change_start":"-0.1382","change_end":"1.0929%","change_type":"fall","selling_price":"12.5076","redemption_price":"12.3199","nav_total":"1,568,287,134.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"12.6457","change_start":"+0.0470","change_end":"0.3731%","change_type":"up","selling_price":"12.6458","redemption_price":"12.456","nav_total":"1,584,371,878.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"12.5987","change_start":"-0.0624","change_end":"0.4928%","change_type":"fall","selling_price":"12.5988","redemption_price":"12.4097","nav_total":"1,578,693,333.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"12.6611","change_start":"+0.2813","change_end":"2.2722%","change_type":"up","selling_price":"12.6612","redemption_price":"12.4712","nav_total":"1,586,030,735.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"12.3798","change_start":"+0.0655","change_end":"0.5319%","change_type":"up","selling_price":"12.3799","redemption_price":"12.1941","nav_total":"1,550,463,874.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"12.3143","change_start":"+0.1709","change_end":"1.4073%","change_type":"up","selling_price":"12.3144","redemption_price":"12.1296","nav_total":"1,541,314,841.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"12.1434","change_start":"-0.0423","change_end":"0.3471%","change_type":"fall","selling_price":"12.1435","redemption_price":"11.9612","nav_total":"1,518,920,629.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"12.1857","change_start":"-0.1015","change_end":"0.8261%","change_type":"fall","selling_price":"12.1858","redemption_price":"12.0029","nav_total":"1,522,671,557.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"12.2872","change_start":"+0.0371","change_end":"0.3029%","change_type":"up","selling_price":"12.2873","redemption_price":"12.1029","nav_total":"1,534,289,839.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"12.2501","change_start":"+0.0547","change_end":"0.4485%","change_type":"up","selling_price":"12.2502","redemption_price":"12.0663","nav_total":"1,525,943,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"12.1954","change_start":"-0.1973","change_end":"1.5921%","change_type":"fall","selling_price":"12.1955","redemption_price":"12.0125","nav_total":"1,517,995,346.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"12.3927","change_start":"-0.0039","change_end":"0.0315%","change_type":"fall","selling_price":"12.3928","redemption_price":"12.2068","nav_total":"1,539,529,610.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"12.3966","change_start":"+0.0610","change_end":"0.4945%","change_type":"up","selling_price":"12.3967","redemption_price":"12.2107","nav_total":"1,540,344,997.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"12.3356","change_start":"+0.1373","change_end":"1.1256%","change_type":"up","selling_price":"12.3357","redemption_price":"12.1506","nav_total":"1,532,207,403.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"12.1983","change_start":"-0.1421","change_end":"1.1515%","change_type":"fall","selling_price":"12.1984","redemption_price":"12.0153","nav_total":"1,514,161,142.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"12.3404","change_start":"+0.0835","change_end":"0.6812%","change_type":"up","selling_price":"12.3405","redemption_price":"12.1553","nav_total":"1,531,138,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"12.2569","change_start":"+0.0549","change_end":"0.4499%","change_type":"up","selling_price":"12.257","redemption_price":"12.073","nav_total":"1,520,321,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"12.2020","change_start":"+0.0246","change_end":"0.2020%","change_type":"up","selling_price":"12.2021","redemption_price":"12.019","nav_total":"1,512,938,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"12.1774","change_start":"+0.1210","change_end":"1.0036%","change_type":"up","selling_price":"12.1775","redemption_price":"11.9947","nav_total":"1,508,769,534.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"12.0564","change_start":"+0.2032","change_end":"1.7143%","change_type":"up","selling_price":"12.0565","redemption_price":"11.8756","nav_total":"1,493,135,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.8532","change_start":"+0.1053","change_end":"0.8963%","change_type":"up","selling_price":"11.8533","redemption_price":"11.6754","nav_total":"1,467,310,951.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.7479","change_start":"+0.1092","change_end":"0.9382%","change_type":"up","selling_price":"11.748","redemption_price":"11.5717","nav_total":"1,453,486,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.6387","change_start":"+0.0456","change_end":"0.3933%","change_type":"up","selling_price":"11.6388","redemption_price":"11.4641","nav_total":"1,439,775,168.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.5931","change_start":"-0.0321","change_end":"0.2761%","change_type":"fall","selling_price":"11.5932","redemption_price":"11.4192","nav_total":"1,432,212,161.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.6252","change_start":"-0.2299","change_end":"1.9392%","change_type":"fall","selling_price":"11.6253","redemption_price":"11.4508","nav_total":"1,432,807,704.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.8551","change_start":"+0.1619","change_end":"1.3846%","change_type":"up","selling_price":"11.8552","redemption_price":"11.6773","nav_total":"1,460,989,569.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.6932","change_start":"+0.1220","change_end":"1.0543%","change_type":"up","selling_price":"11.6933","redemption_price":"11.5178","nav_total":"1,440,588,832.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.5712","change_start":"-0.0863","change_end":"0.7403%","change_type":"fall","selling_price":"11.5713","redemption_price":"11.3976","nav_total":"1,424,541,959.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.6575","change_start":"+0.0149","change_end":"0.1280%","change_type":"up","selling_price":"11.6576","redemption_price":"11.4826","nav_total":"1,435,873,655.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.6426","change_start":"-0.0068","change_end":"0.0584%","change_type":"fall","selling_price":"11.6427","redemption_price":"11.468","nav_total":"1,433,871,431.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.6494","change_start":"-0.1403","change_end":"1.1900%","change_type":"fall","selling_price":"11.6495","redemption_price":"11.4747","nav_total":"1,433,432,901.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.7897","change_start":"-0.0244","change_end":"0.2065%","change_type":"fall","selling_price":"11.7898","redemption_price":"11.6129","nav_total":"1,450,215,086.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.8141","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8142","redemption_price":"11.6369","nav_total":"1,452,501,110.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.8150","change_start":"+0.1053","change_end":"0.8993%","change_type":"up","selling_price":"11.8151","redemption_price":"11.6378","nav_total":"1,451,757,205.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.7097","change_start":"-0.9762","change_end":"7.6952%","change_type":"fall","selling_price":"11.7098","redemption_price":"11.5341","nav_total":"1,440,273,993.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"12.6859","change_start":"+0.2406","change_end":"1.9333%","change_type":"up","selling_price":"12.686","redemption_price":"12.4956","nav_total":"1,559,647,819.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"12.4453","change_start":"+0.3385","change_end":"2.7959%","change_type":"up","selling_price":"12.4454","redemption_price":"12.2586","nav_total":"1,530,815,512.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"12.1068","change_start":"+0.0461","change_end":"0.3822%","change_type":"up","selling_price":"12.1069","redemption_price":"11.9252","nav_total":"1,489,310,195.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"12.0607","change_start":"-0.0593","change_end":"0.4893%","change_type":"fall","selling_price":"12.0608","redemption_price":"11.8798","nav_total":"1,483,147,786.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"12.1200","change_start":"-0.0202","change_end":"0.1664%","change_type":"fall","selling_price":"12.1201","redemption_price":"11.9382","nav_total":"1,490,151,046.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"12.1402","change_start":"+0.0158","change_end":"0.1303%","change_type":"up","selling_price":"12.1403","redemption_price":"11.9581","nav_total":"1,492,396,749.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"12.1244","change_start":"-0.0107","change_end":"0.0882%","change_type":"fall","selling_price":"12.1245","redemption_price":"11.9425","nav_total":"1,490,047,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"12.1351","change_start":"+0.1598","change_end":"1.3344%","change_type":"up","selling_price":"12.1352","redemption_price":"11.9531","nav_total":"1,490,724,987.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.9753","change_start":"+0.1819","change_end":"1.5424%","change_type":"up","selling_price":"11.9754","redemption_price":"11.7957","nav_total":"1,470,623,219.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.7934","change_start":"+0.2307","change_end":"1.9952%","change_type":"up","selling_price":"11.7935","redemption_price":"11.6165","nav_total":"1,447,927,399.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.5627","change_start":"-0.0056","change_end":"0.0484%","change_type":"fall","selling_price":"11.5628","redemption_price":"11.3893","nav_total":"1,418,936,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.5683","change_start":"+0.0222","change_end":"0.1923%","change_type":"up","selling_price":"11.5684","redemption_price":"11.3948","nav_total":"1,419,292,683.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.5461","change_start":"-0.2322","change_end":"1.9714%","change_type":"fall","selling_price":"11.5462","redemption_price":"11.3729","nav_total":"1,416,371,412.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.7783","change_start":"-0.0395","change_end":"0.3342%","change_type":"fall","selling_price":"11.7784","redemption_price":"11.6016","nav_total":"1,444,330,072.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.8178","change_start":"+0.0743","change_end":"0.6327%","change_type":"up","selling_price":"11.8179","redemption_price":"11.6405","nav_total":"1,448,872,662.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.7435","change_start":"+0.1178","change_end":"1.0133%","change_type":"up","selling_price":"11.7436","redemption_price":"11.5673","nav_total":"1,439,911,919.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.6257","change_start":"+0.0758","change_end":"0.6563%","change_type":"up","selling_price":"11.6258","redemption_price":"11.4513","nav_total":"1,425,433,429.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.5499","change_start":"+0.0104","change_end":"0.0901%","change_type":"up","selling_price":"11.55","redemption_price":"11.3767","nav_total":"1,415,929,918.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.5395","change_start":"+0.1235","change_end":"1.0818%","change_type":"up","selling_price":"11.5396","redemption_price":"11.3664","nav_total":"1,414,984,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.4160","change_start":"-0.0254","change_end":"0.2220%","change_type":"fall","selling_price":"11.4161","redemption_price":"11.2448","nav_total":"1,399,227,576.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.4414","change_start":"+0.0094","change_end":"0.0822%","change_type":"up","selling_price":"11.4415","redemption_price":"11.2698","nav_total":"1,402,225,646.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.4320","change_start":"+0.0068","change_end":"0.0595%","change_type":"up","selling_price":"11.4321","redemption_price":"11.2605","nav_total":"1,401,199,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.4252","change_start":"+0.2115","change_end":"1.8861%","change_type":"up","selling_price":"11.4253","redemption_price":"11.2538","nav_total":"1,399,892,482.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.2137","change_start":"+0.1434","change_end":"1.2954%","change_type":"up","selling_price":"11.2138","redemption_price":"11.0455","nav_total":"1,374,299,039.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.0703","change_start":"-0.1057","change_end":"0.9458%","change_type":"fall","selling_price":"11.0704","redemption_price":"10.9042","nav_total":"1,356,641,829.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.1760","change_start":"+0.0773","change_end":"0.6965%","change_type":"up","selling_price":"11.1761","redemption_price":"11.0084","nav_total":"1,369,789,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.0987","change_start":"-0.1524","change_end":"1.3545%","change_type":"fall","selling_price":"11.0988","redemption_price":"10.9322","nav_total":"1,360,322,351.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.2511","change_start":"+0.0154","change_end":"0.1371%","change_type":"up","selling_price":"11.2512","redemption_price":"11.0823","nav_total":"1,379,041,229.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.2357","change_start":"+0.3134","change_end":"2.8694%","change_type":"up","selling_price":"11.2358","redemption_price":"11.0672","nav_total":"1,377,369,322.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.9223","change_start":"+0.0938","change_end":"0.8662%","change_type":"up","selling_price":"10.9224","redemption_price":"10.7585","nav_total":"1,339,293,791.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.8285","change_start":"+0.0084","change_end":"0.0776%","change_type":"up","selling_price":"10.8286","redemption_price":"10.6661","nav_total":"1,327,553,861.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.8201","change_start":"-0.0584","change_end":"0.5368%","change_type":"fall","selling_price":"10.8202","redemption_price":"10.6578","nav_total":"1,326,948,462.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.8785","change_start":"-0.0472","change_end":"0.4320%","change_type":"fall","selling_price":"10.8786","redemption_price":"10.7153","nav_total":"1,334,329,371.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.9257","change_start":"+0.0443","change_end":"0.4071%","change_type":"up","selling_price":"10.9258","redemption_price":"10.7618","nav_total":"1,339,610,367.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.8814","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8815","redemption_price":"10.7182","nav_total":"1,334,402,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.8797","change_start":"-0.0110","change_end":"0.1010%","change_type":"fall","selling_price":"10.8798","redemption_price":"10.7165","nav_total":"1,334,155,268.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.8907","change_start":"+0.1676","change_end":"1.5630%","change_type":"up","selling_price":"10.8908","redemption_price":"10.7273","nav_total":"1,335,505,620.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.7231","change_start":"+0.0371","change_end":"0.3472%","change_type":"up","selling_price":"10.7232","redemption_price":"10.5623","nav_total":"1,315,203,580.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.6860","change_start":"+0.0582","change_end":"0.5476%","change_type":"up","selling_price":"10.6861","redemption_price":"10.5257","nav_total":"1,310,541,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"10.6278","change_start":"-0.0100","change_end":"0.0940%","change_type":"fall","selling_price":"10.6279","redemption_price":"10.4684","nav_total":"1,302,579,796.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"10.6378","change_start":"-0.0763","change_end":"0.7121%","change_type":"fall","selling_price":"10.6379","redemption_price":"10.4782","nav_total":"1,303,654,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"10.7141","change_start":"+0.1428","change_end":"1.3508%","change_type":"up","selling_price":"10.7142","redemption_price":"10.5534","nav_total":"1,312,765,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"10.5713","change_start":"+0.0608","change_end":"0.5785%","change_type":"up","selling_price":"10.5714","redemption_price":"10.4127","nav_total":"1,294,740,664.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"10.5105","change_start":"-0.2398","change_end":"2.2306%","change_type":"fall","selling_price":"10.5106","redemption_price":"10.3528","nav_total":"1,287,332,424.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"10.7503","change_start":"+0.0323","change_end":"0.3014%","change_type":"up","selling_price":"10.7504","redemption_price":"10.589","nav_total":"1,317,032,485.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"10.7180","change_start":"-0.0054","change_end":"0.0504%","change_type":"fall","selling_price":"10.7181","redemption_price":"10.5572","nav_total":"1,313,195,044.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"10.7234","change_start":"+0.2036","change_end":"1.9354%","change_type":"up","selling_price":"10.7235","redemption_price":"10.5625","nav_total":"1,313,611,747.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"10.5198","change_start":"-0.0136","change_end":"0.1291%","change_type":"fall","selling_price":"10.5199","redemption_price":"10.362","nav_total":"1,288,768,747.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"10.5334","change_start":"+0.0588","change_end":"0.5614%","change_type":"up","selling_price":"10.5335","redemption_price":"10.3754","nav_total":"1,290,348,833.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"10.4746","change_start":"+0.0662","change_end":"0.6360%","change_type":"up","selling_price":"10.4747","redemption_price":"10.3175","nav_total":"1,282,767,486.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"10.4084","change_start":"+0.0303","change_end":"0.2920%","change_type":"up","selling_price":"10.4085","redemption_price":"10.2523","nav_total":"1,274,814,132.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"10.3781","change_start":"+0.2258","change_end":"2.2241%","change_type":"up","selling_price":"10.3782","redemption_price":"10.2224","nav_total":"1,271,479,350.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"10.1523","change_start":"+0.0613","change_end":"0.6075%","change_type":"up","selling_price":"10.1524","redemption_price":"10","nav_total":"1,244,241,879.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.0910","change_start":"+0.0828","change_end":"0.8273%","change_type":"up","selling_price":"10.0911","redemption_price":"9.9396","nav_total":"1,236,395,203.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.0082","change_start":"+0.1059","change_end":"1.0694%","change_type":"up","selling_price":"10.0083","redemption_price":"9.8581","nav_total":"1,227,133,467.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"9.9023","change_start":"-0.0844","change_end":"0.8451%","change_type":"fall","selling_price":"9.9024","redemption_price":"9.7538","nav_total":"1,213,907,858.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"9.9867","change_start":"-0.1905","change_end":"1.8718%","change_type":"fall","selling_price":"9.9868","redemption_price":"9.8369","nav_total":"1,224,271,582.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"10.1772","change_start":"+0.0649","change_end":"0.6418%","change_type":"up","selling_price":"10.1773","redemption_price":"10.0245","nav_total":"1,247,214,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.1123","change_start":"+0.2227","change_end":"2.2519%","change_type":"up","selling_price":"10.1124","redemption_price":"9.9606","nav_total":"1,239,195,982.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"9.8896","change_start":"+0.1246","change_end":"1.2760%","change_type":"up","selling_price":"9.8897","redemption_price":"9.7413","nav_total":"1,210,712,176.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"9.7650","change_start":"-0.1819","change_end":"1.8287%","change_type":"fall","selling_price":"9.7651","redemption_price":"9.6185","nav_total":"1,194,263,140.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"9.9469","change_start":"+0.1853","change_end":"1.8983%","change_type":"up","selling_price":"9.947","redemption_price":"9.7977","nav_total":"1,215,792,040.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"9.7616","change_start":"+0.1139","change_end":"1.1806%","change_type":"up","selling_price":"9.7617","redemption_price":"9.6152","nav_total":"1,189,999,244.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"9.6477","change_start":"+0.1286","change_end":"1.3510%","change_type":"up","selling_price":"9.6478","redemption_price":"9.503","nav_total":"1,174,494,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"9.5191","change_start":"-0.3177","change_end":"3.2297%","change_type":"fall","selling_price":"9.5192","redemption_price":"9.3763","nav_total":"1,156,789,906.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"9.8368","change_start":"-0.3676","change_end":"3.6024%","change_type":"fall","selling_price":"9.8369","redemption_price":"9.6892","nav_total":"1,194,029,453.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"10.2044","change_start":"+0.1122","change_end":"1.1117%","change_type":"up","selling_price":"10.2045","redemption_price":"10.0513","nav_total":"1,238,075,393.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.0922","change_start":"+0.1180","change_end":"1.1831%","change_type":"up","selling_price":"10.0923","redemption_price":"9.9408","nav_total":"1,223,691,251.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"9.9742","change_start":"-0.2382","change_end":"2.3325%","change_type":"fall","selling_price":"9.9743","redemption_price":"9.8246","nav_total":"1,208,207,940.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"10.2124","change_start":"+0.0168","change_end":"0.1648%","change_type":"up","selling_price":"10.2125","redemption_price":"10.0592","nav_total":"1,236,183,383.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"10.1956","change_start":"-0.1522","change_end":"1.4708%","change_type":"fall","selling_price":"10.1957","redemption_price":"10.0427","nav_total":"1,234,087,438.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"10.3478","change_start":"-0.0105","change_end":"0.1014%","change_type":"fall","selling_price":"10.3479","redemption_price":"10.1926","nav_total":"1,252,755,413.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"10.3583","change_start":"-0.0867","change_end":"0.8301%","change_type":"fall","selling_price":"10.3584","redemption_price":"10.2029","nav_total":"1,254,218,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.4450","change_start":"+0.1903","change_end":"1.8557%","change_type":"up","selling_price":"10.4451","redemption_price":"10.2883","nav_total":"1,263,945,029.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.2547","change_start":"-0.2320","change_end":"2.2123%","change_type":"fall","selling_price":"10.2548","redemption_price":"10.1009","nav_total":"1,239,740,836.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.4867","change_start":"-0.1409","change_end":"1.3258%","change_type":"fall","selling_price":"10.4868","redemption_price":"10.3294","nav_total":"1,267,511,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.6276","change_start":"+0.5864","change_end":"5.8399%","change_type":"up","selling_price":"10.6277","redemption_price":"10.4682","nav_total":"1,283,505,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.0412","change_start":"+0.1714","change_end":"1.7366%","change_type":"up","selling_price":"10.0413","redemption_price":"9.8906","nav_total":"1,212,011,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"9.8698","change_start":"+0.0598","change_end":"0.6096%","change_type":"up","selling_price":"9.8699","redemption_price":"9.7218","nav_total":"1,190,381,989.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"9.8100","change_start":"-0.1736","change_end":"1.7389%","change_type":"fall","selling_price":"9.8101","redemption_price":"9.6628","nav_total":"1,182,830,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"9.9836","change_start":"-0.0539","change_end":"0.5370%","change_type":"fall","selling_price":"9.9837","redemption_price":"9.8338","nav_total":"1,202,973,198.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.0375","change_start":"+0.1658","change_end":"1.6795%","change_type":"up","selling_price":"10.0376","redemption_price":"9.8869","nav_total":"1,209,285,571.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"9.8717","change_start":"-0.0984","change_end":"0.9870%","change_type":"fall","selling_price":"9.8718","redemption_price":"9.7236","nav_total":"1,188,933,288.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"9.9701","change_start":"+0.0663","change_end":"0.6694%","change_type":"up","selling_price":"9.9702","redemption_price":"9.8205","nav_total":"1,200,687,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"9.9038","change_start":"-0.1388","change_end":"1.3821%","change_type":"fall","selling_price":"9.9039","redemption_price":"9.7552","nav_total":"1,192,313,366.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.0426","change_start":"+0.6595","change_end":"7.0286%","change_type":"up","selling_price":"10.0427","redemption_price":"9.892","nav_total":"1,207,563,033.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"9.3831","change_start":"-0.1329","change_end":"1.3966%","change_type":"fall","selling_price":"9.3832","redemption_price":"9.2424","nav_total":"1,130,739,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"9.5160","change_start":"-0.3636","change_end":"3.6803%","change_type":"fall","selling_price":"9.5161","redemption_price":"9.3733","nav_total":"1,145,473,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"9.8796","change_start":"-0.3629","change_end":"3.5431%","change_type":"fall","selling_price":"9.8797","redemption_price":"9.7314","nav_total":"1,184,584,123.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.2425","change_start":"+0.1073","change_end":"1.0587%","change_type":"up","selling_price":"10.2426","redemption_price":"10.0889","nav_total":"1,228,557,259.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.1352","change_start":"-0.4701","change_end":"4.4327%","change_type":"fall","selling_price":"10.1353","redemption_price":"9.9832","nav_total":"1,217,111,228.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.6053","change_start":"+0.0677","change_end":"0.6425%","change_type":"up","selling_price":"10.6054","redemption_price":"10.4462","nav_total":"1,273,563,491.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.5376","change_start":"+0.1421","change_end":"1.3669%","change_type":"up","selling_price":"10.5377","redemption_price":"10.3795","nav_total":"1,265,289,341.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"10.3955","change_start":"+0.0043","change_end":"0.0414%","change_type":"up","selling_price":"10.3956","redemption_price":"10.2396","nav_total":"1,250,407,925.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.3912","change_start":"+0.2056","change_end":"2.0185%","change_type":"up","selling_price":"10.3913","redemption_price":"10.2353","nav_total":"1,250,503,203.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.1856","change_start":"-0.0531","change_end":"0.5186%","change_type":"fall","selling_price":"10.1857","redemption_price":"10.0328","nav_total":"1,226,563,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"10.2387","change_start":"+0.2629","change_end":"2.6354%","change_type":"up","selling_price":"10.2388","redemption_price":"10.0851","nav_total":"1,232,623,707.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"9.9758","change_start":"-0.1637","change_end":"1.6145%","change_type":"fall","selling_price":"9.9759","redemption_price":"9.8262","nav_total":"1,200,936,878.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.1395","change_start":"-0.0594","change_end":"0.5824%","change_type":"fall","selling_price":"10.1396","redemption_price":"9.9874","nav_total":"1,220,724,554.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"10.1989","change_start":"-0.0274","change_end":"0.2679%","change_type":"fall","selling_price":"10.199","redemption_price":"10.0459","nav_total":"1,229,221,949.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.2263","change_start":"+0.1193","change_end":"1.1804%","change_type":"up","selling_price":"10.2264","redemption_price":"10.0729","nav_total":"1,232,681,387.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.1070","change_start":"+0.2153","change_end":"2.1766%","change_type":"up","selling_price":"10.1071","redemption_price":"9.9554","nav_total":"1,219,065,966.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"9.8917","change_start":"-0.0294","change_end":"0.2963%","change_type":"fall","selling_price":"9.8918","redemption_price":"9.7433","nav_total":"1,194,783,151.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"9.9211","change_start":"+0.2835","change_end":"2.9416%","change_type":"up","selling_price":"9.9212","redemption_price":"9.7723","nav_total":"1,198,122,082.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"9.6376","change_start":"-0.0839","change_end":"0.8630%","change_type":"fall","selling_price":"9.6377","redemption_price":"9.493","nav_total":"1,166,298,592.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"9.7215","change_start":"+0.1673","change_end":"1.7511%","change_type":"up","selling_price":"9.7216","redemption_price":"9.5757","nav_total":"1,175,833,591.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"9.5542","change_start":"+0.2402","change_end":"2.5789%","change_type":"up","selling_price":"9.5543","redemption_price":"9.4109","nav_total":"1,155,594,873.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"9.3140","change_start":"+0.0042","change_end":"0.0451%","change_type":"up","selling_price":"9.3141","redemption_price":"9.1743","nav_total":"1,126,527,808.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"9.3098","change_start":"+0.0945","change_end":"1.0255%","change_type":"up","selling_price":"9.3099","redemption_price":"9.1702","nav_total":"1,126,122,271.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"9.2153","change_start":"+0.0719","change_end":"0.7864%","change_type":"up","selling_price":"9.2154","redemption_price":"9.0771","nav_total":"1,114,597,323.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"9.1434","change_start":"+0.0694","change_end":"0.7648%","change_type":"up","selling_price":"9.1435","redemption_price":"9.0062","nav_total":"1,105,923,982.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"9.0740","change_start":"-0.0196","change_end":"0.2155%","change_type":"fall","selling_price":"9.0741","redemption_price":"8.9379","nav_total":"1,097,987,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"9.0936","change_start":"-0.0885","change_end":"0.9638%","change_type":"fall","selling_price":"9.0937","redemption_price":"8.9572","nav_total":"1,101,466,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"9.1821","change_start":"-0.0669","change_end":"0.7233%","change_type":"fall","selling_price":"9.1822","redemption_price":"9.0444","nav_total":"1,112,450,146.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"9.2490","change_start":"-0.0403","change_end":"0.4338%","change_type":"fall","selling_price":"9.2491","redemption_price":"9.1103","nav_total":"1,121,234,436.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"9.2893","change_start":"+0.0498","change_end":"0.5390%","change_type":"up","selling_price":"9.2894","redemption_price":"9.15","nav_total":"1,126,584,933.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"9.2395","change_start":"+0.0419","change_end":"0.4556%","change_type":"up","selling_price":"9.2396","redemption_price":"9.1009","nav_total":"1,120,440,877.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"9.1976","change_start":"+0.0659","change_end":"0.7217%","change_type":"up","selling_price":"9.1977","redemption_price":"9.0596","nav_total":"1,115,375,228.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"9.1317","change_start":"+0.0286","change_end":"0.3142%","change_type":"up","selling_price":"9.1318","redemption_price":"8.9947","nav_total":"1,107,717,601.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"9.1031","change_start":"-0.0115","change_end":"0.1262%","change_type":"fall","selling_price":"9.1032","redemption_price":"8.9666","nav_total":"1,104,450,620.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"9.1146","change_start":"+0.1612","change_end":"1.8004%","change_type":"up","selling_price":"9.1147","redemption_price":"8.9779","nav_total":"1,105,755,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"8.9534","change_start":"+0.0771","change_end":"0.8686%","change_type":"up","selling_price":"8.9535","redemption_price":"8.8191","nav_total":"1,086,199,625.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"8.8763","change_start":"+0.0614","change_end":"0.6965%","change_type":"up","selling_price":"8.8764","redemption_price":"8.7432","nav_total":"1,076,776,150.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"8.8149","change_start":"-0.0040","change_end":"0.0454%","change_type":"fall","selling_price":"8.815","redemption_price":"8.6827","nav_total":"1,069,362,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"8.8189","change_start":"+0.0760","change_end":"0.8693%","change_type":"up","selling_price":"8.819","redemption_price":"8.6866","nav_total":"1,069,834,017.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"8.7429","change_start":"+0.0480","change_end":"0.5520%","change_type":"up","selling_price":"8.743","redemption_price":"8.6118","nav_total":"1,060,321,938.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"8.6949","change_start":"-0.1485","change_end":"1.6792%","change_type":"fall","selling_price":"8.695","redemption_price":"8.5645","nav_total":"1,054,463,011.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"8.8434","change_start":"+0.0045","change_end":"0.0509%","change_type":"up","selling_price":"8.8435","redemption_price":"8.7107","nav_total":"1,071,611,369.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"8.8389","change_start":"+0.1212","change_end":"1.3903%","change_type":"up","selling_price":"8.839","redemption_price":"8.7063","nav_total":"1,071,090,003.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"8.7177","change_start":"+0.0438","change_end":"0.5050%","change_type":"up","selling_price":"8.7178","redemption_price":"8.5869","nav_total":"1,056,486,317.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"8.6739","change_start":"-0.0312","change_end":"0.3584%","change_type":"fall","selling_price":"8.674","redemption_price":"8.5438","nav_total":"1,051,594,891.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"8.7051","change_start":"-0.0319","change_end":"0.3651%","change_type":"fall","selling_price":"8.7052","redemption_price":"8.5745","nav_total":"1,055,867,952.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"8.7370","change_start":"-0.1868","change_end":"2.0933%","change_type":"fall","selling_price":"8.7371","redemption_price":"8.6059","nav_total":"1,059,356,379.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"8.9238","change_start":"-0.0996","change_end":"1.1038%","change_type":"fall","selling_price":"8.9239","redemption_price":"8.7899","nav_total":"1,081,980,497.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"9.0234","change_start":"+0.2235","change_end":"2.5398%","change_type":"up","selling_price":"9.0235","redemption_price":"8.888","nav_total":"1,094,206,454.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"8.7999","change_start":"-0.0802","change_end":"0.9031%","change_type":"fall","selling_price":"8.8","redemption_price":"8.6679","nav_total":"1,067,196,098.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"8.8801","change_start":"-0.0197","change_end":"0.2214%","change_type":"fall","selling_price":"8.8802","redemption_price":"8.7469","nav_total":"1,076,734,152.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"8.8998","change_start":"+0.1230","change_end":"1.4014%","change_type":"up","selling_price":"8.8999","redemption_price":"8.7663","nav_total":"1,077,918,031.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"8.7768","change_start":"+0.0196","change_end":"0.2238%","change_type":"up","selling_price":"8.7769","redemption_price":"8.6451","nav_total":"1,061,512,492.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"8.7572","change_start":"-0.1391","change_end":"1.5636%","change_type":"fall","selling_price":"8.7573","redemption_price":"8.6258","nav_total":"1,057,466,857.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"8.8963","change_start":"-0.1159","change_end":"1.2860%","change_type":"fall","selling_price":"8.8964","redemption_price":"8.7629","nav_total":"1,073,763,990.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"9.0122","change_start":"-0.0504","change_end":"0.5561%","change_type":"fall","selling_price":"9.0123","redemption_price":"8.877","nav_total":"1,088,276,055.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"9.0626","change_start":"-0.0759","change_end":"0.8306%","change_type":"fall","selling_price":"9.0627","redemption_price":"8.9267","nav_total":"1,092,076,916.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"9.1385","change_start":"-0.2156","change_end":"2.3049%","change_type":"fall","selling_price":"9.1386","redemption_price":"9.0014","nav_total":"1,101,882,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"9.3541","change_start":"-0.0865","change_end":"0.9163%","change_type":"fall","selling_price":"9.3542","redemption_price":"9.2138","nav_total":"1,126,898,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"9.4406","change_start":"-0.1399","change_end":"1.4603%","change_type":"fall","selling_price":"9.4407","redemption_price":"9.299","nav_total":"1,136,926,155.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"9.5805","change_start":"-0.0199","change_end":"0.2073%","change_type":"fall","selling_price":"9.5806","redemption_price":"9.4368","nav_total":"1,153,762,611.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"9.6004","change_start":"-0.0484","change_end":"0.5016%","change_type":"fall","selling_price":"9.6005","redemption_price":"9.4564","nav_total":"1,155,875,911.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"9.6488","change_start":"+0.0100","change_end":"0.1037%","change_type":"up","selling_price":"9.6489","redemption_price":"9.5041","nav_total":"1,163,172,156.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"9.6388","change_start":"+0.0151","change_end":"0.1569%","change_type":"up","selling_price":"9.6389","redemption_price":"9.4942","nav_total":"1,164,025,497.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"9.6237","change_start":"-0.0238","change_end":"0.2467%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.4793","nav_total":"1,162,274,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"9.6475","change_start":"+0.1628","change_end":"1.7164%","change_type":"up","selling_price":"9.6476","redemption_price":"9.5028","nav_total":"1,165,041,460.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"9.4847","change_start":"+0.0975","change_end":"1.0386%","change_type":"up","selling_price":"9.4848","redemption_price":"9.3424","nav_total":"1,145,511,569.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"9.3872","change_start":"-0.0461","change_end":"0.4887%","change_type":"fall","selling_price":"9.3873","redemption_price":"9.2464","nav_total":"1,133,459,303.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"9.4333","change_start":"+0.0387","change_end":"0.4119%","change_type":"up","selling_price":"9.4334","redemption_price":"9.2918","nav_total":"1,139,010,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"9.3946","change_start":"-0.0126","change_end":"0.1339%","change_type":"fall","selling_price":"9.3947","redemption_price":"9.2537","nav_total":"1,134,872,746.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"9.4072","change_start":"-0.0607","change_end":"0.6411%","change_type":"fall","selling_price":"9.4073","redemption_price":"9.2661","nav_total":"1,137,100,384.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"9.4679","change_start":"-0.1341","change_end":"1.3966%","change_type":"fall","selling_price":"9.468","redemption_price":"9.3259","nav_total":"1,122,522,526.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"9.6020","change_start":"+0.1305","change_end":"1.3778%","change_type":"up","selling_price":"9.6021","redemption_price":"9.458","nav_total":"1,113,313,715.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"9.4715","change_start":"+0.0385","change_end":"0.4081%","change_type":"up","selling_price":"9.4716","redemption_price":"9.3294","nav_total":"1,068,645,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"9.4330","change_start":"+0.0383","change_end":"0.4077%","change_type":"up","selling_price":"9.4331","redemption_price":"9.2915","nav_total":"1,048,300,140.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"9.3947","change_start":"-0.0446","change_end":"0.4725%","change_type":"fall","selling_price":"9.3948","redemption_price":"9.2538","nav_total":"1,034,083,320.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"9.4393","change_start":"+0.0769","change_end":"0.8214%","change_type":"up","selling_price":"9.4394","redemption_price":"9.2977","nav_total":"1,030,901,859.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"9.3624","change_start":"+0.1532","change_end":"1.6636%","change_type":"up","selling_price":"9.3625","redemption_price":"9.222","nav_total":"1,018,111,395.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"9.2092","change_start":"-0.0028","change_end":"0.0304%","change_type":"fall","selling_price":"9.2093","redemption_price":"9.0711","nav_total":"991,710,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"9.2120","change_start":"-0.0066","change_end":"0.0716%","change_type":"fall","selling_price":"9.2121","redemption_price":"9.0738","nav_total":"982,266,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"9.2186","change_start":"-0.0130","change_end":"0.1408%","change_type":"fall","selling_price":"9.2187","redemption_price":"9.0803","nav_total":"979,661,158.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"9.2316","change_start":"+0.1161","change_end":"1.2737%","change_type":"up","selling_price":"9.2317","redemption_price":"9.0931","nav_total":"978,135,961.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"9.1155","change_start":"+0.0014","change_end":"0.0154%","change_type":"up","selling_price":"9.1156","redemption_price":"8.9788","nav_total":"962,653,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"9.1141","change_start":"+0.0533","change_end":"0.5882%","change_type":"up","selling_price":"9.1142","redemption_price":"8.9774","nav_total":"959,452,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"9.0608","change_start":"+0.1150","change_end":"1.2855%","change_type":"up","selling_price":"9.0609","redemption_price":"8.9249","nav_total":"950,837,930.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"8.9458","change_start":"-0.0722","change_end":"0.8006%","change_type":"fall","selling_price":"8.9459","redemption_price":"8.8116","nav_total":"929,420,340.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"9.0180","change_start":"-0.0289","change_end":"0.3194%","change_type":"fall","selling_price":"9.0181","redemption_price":"8.8827","nav_total":"933,890,900.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"9.0469","change_start":"-0.0945","change_end":"1.0338%","change_type":"fall","selling_price":"9.047","redemption_price":"8.9112","nav_total":"934,041,834.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"9.1414","change_start":"+0.1528","change_end":"1.6999%","change_type":"up","selling_price":"9.1415","redemption_price":"9.0043","nav_total":"941,755,871.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"8.9886","change_start":"-0.2427","change_end":"2.6291%","change_type":"fall","selling_price":"8.9887","redemption_price":"8.8538","nav_total":"924,378,364.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"9.2313","change_start":"+0.2517","change_end":"2.8030%","change_type":"up","selling_price":"9.2314","redemption_price":"9.0928","nav_total":"949,776,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"8.9796","change_start":"+0.1736","change_end":"1.9714%","change_type":"up","selling_price":"8.9797","redemption_price":"8.8449","nav_total":"920,784,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"8.8060","change_start":"-0.0848","change_end":"0.9538%","change_type":"fall","selling_price":"8.8061","redemption_price":"8.6739","nav_total":"891,178,417.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"8.8908","change_start":"-0.1296","change_end":"1.4367%","change_type":"fall","selling_price":"8.8909","redemption_price":"8.7574","nav_total":"897,929,278.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"9.0204","change_start":"+0.2842","change_end":"3.2531%","change_type":"up","selling_price":"9.0205","redemption_price":"8.8851","nav_total":"909,435,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"8.7362","change_start":"-0.1713","change_end":"1.9231%","change_type":"fall","selling_price":"8.7363","redemption_price":"8.6052","nav_total":"879,638,727.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"8.9075","change_start":"-0.0588","change_end":"0.6558%","change_type":"fall","selling_price":"8.9076","redemption_price":"8.7739","nav_total":"893,407,394.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"8.9663","change_start":"-0.0692","change_end":"0.7659%","change_type":"fall","selling_price":"8.9664","redemption_price":"8.8318","nav_total":"897,330,333.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"9.0355","change_start":"-0.1248","change_end":"1.3624%","change_type":"fall","selling_price":"9.0356","redemption_price":"8.9","nav_total":"902,717,805.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"9.1603","change_start":"+0.0065","change_end":"0.0710%","change_type":"up","selling_price":"9.1604","redemption_price":"9.0229","nav_total":"914,515,149.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"9.1538","change_start":"-0.0190","change_end":"0.2071%","change_type":"fall","selling_price":"9.1539","redemption_price":"9.0165","nav_total":"913,030,311.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"9.1728","change_start":"+0.1438","change_end":"1.5926%","change_type":"up","selling_price":"9.1729","redemption_price":"9.0352","nav_total":"910,947,416.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"9.0290","change_start":"-0.0106","change_end":"0.1173%","change_type":"fall","selling_price":"9.0291","redemption_price":"8.8936","nav_total":"894,837,148.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"9.0396","change_start":"-0.2944","change_end":"3.1541%","change_type":"fall","selling_price":"9.0397","redemption_price":"8.904","nav_total":"891,955,131.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"9.3340","change_start":"+0.1505","change_end":"1.6388%","change_type":"up","selling_price":"9.3341","redemption_price":"9.194","nav_total":"920,553,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"9.1835","change_start":"-0.0978","change_end":"1.0537%","change_type":"fall","selling_price":"9.1836","redemption_price":"9.0457","nav_total":"905,491,793.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"9.2813","change_start":"+0.2160","change_end":"2.3827%","change_type":"up","selling_price":"9.2814","redemption_price":"9.1421","nav_total":"916,492,495.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"9.0653","change_start":"+0.2450","change_end":"2.7777%","change_type":"up","selling_price":"9.0654","redemption_price":"8.9293","nav_total":"893,661,901.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"8.8203","change_start":"-0.0981","change_end":"1.1000%","change_type":"fall","selling_price":"8.8204","redemption_price":"8.688","nav_total":"868,158,782.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"8.9184","change_start":"+0.2756","change_end":"3.1888%","change_type":"up","selling_price":"8.9185","redemption_price":"8.7846","nav_total":"875,299,712.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"8.6428","change_start":"-0.1484","change_end":"1.6881%","change_type":"fall","selling_price":"8.6429","redemption_price":"8.5132","nav_total":"844,685,247.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"8.7912","change_start":"-0.1068","change_end":"1.2003%","change_type":"fall","selling_price":"8.7913","redemption_price":"8.6593","nav_total":"855,339,163.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"8.8980","change_start":"-0.0629","change_end":"0.7019%","change_type":"fall","selling_price":"8.8981","redemption_price":"8.7645","nav_total":"863,769,043.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"8.9609","change_start":"-0.2167","change_end":"2.3612%","change_type":"fall","selling_price":"8.961","redemption_price":"8.8265","nav_total":"865,075,903.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"9.1776","change_start":"-0.1556","change_end":"1.6672%","change_type":"fall","selling_price":"9.1777","redemption_price":"9.0399","nav_total":"884,701,142.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"9.3332","change_start":"+0.0121","change_end":"0.1298%","change_type":"up","selling_price":"9.3333","redemption_price":"9.1932","nav_total":"898,615,221.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"9.3211","change_start":"+0.0448","change_end":"0.4830%","change_type":"up","selling_price":"9.3212","redemption_price":"9.1813","nav_total":"896,750,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"9.2763","change_start":"-0.1124","change_end":"1.1972%","change_type":"fall","selling_price":"9.2764","redemption_price":"9.1372","nav_total":"888,983,083.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"9.3887","change_start":"-0.1434","change_end":"1.5044%","change_type":"fall","selling_price":"9.3888","redemption_price":"9.2479","nav_total":"899,005,056.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"9.5321","change_start":"-0.0829","change_end":"0.8622%","change_type":"fall","selling_price":"9.5322","redemption_price":"9.3891","nav_total":"913,671,297.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"9.6150","change_start":"+0.1904","change_end":"2.0202%","change_type":"up","selling_price":"9.6151","redemption_price":"9.4708","nav_total":"920,942,521.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"9.4246","change_start":"+0.3108","change_end":"3.4102%","change_type":"up","selling_price":"9.4247","redemption_price":"9.2832","nav_total":"897,066,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"9.1138","change_start":"-0.5300","change_end":"5.4958%","change_type":"fall","selling_price":"9.1139","redemption_price":"8.9771","nav_total":"860,170,290.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"9.6438","change_start":"-0.2042","change_end":"2.0735%","change_type":"fall","selling_price":"9.6439","redemption_price":"9.4991","nav_total":"907,082,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"9.8480","change_start":"-0.0695","change_end":"0.7008%","change_type":"fall","selling_price":"9.8481","redemption_price":"9.7003","nav_total":"926,053,635.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"9.9175","change_start":"+0.0307","change_end":"0.3105%","change_type":"up","selling_price":"9.9176","redemption_price":"9.7687","nav_total":"932,524,085.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"9.8868","change_start":"+0.0384","change_end":"0.3899%","change_type":"up","selling_price":"9.8869","redemption_price":"9.7385","nav_total":"929,406,733.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"9.8484","change_start":"+0.0317","change_end":"0.3229%","change_type":"up","selling_price":"9.8485","redemption_price":"9.7007","nav_total":"926,162,461.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"9.8167","change_start":"+0.1722","change_end":"1.7855%","change_type":"up","selling_price":"9.8168","redemption_price":"9.6694","nav_total":"922,946,612.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"9.6445","change_start":"+0.1716","change_end":"1.8115%","change_type":"up","selling_price":"9.6446","redemption_price":"9.4998","nav_total":"906,435,091.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"9.4729","change_start":"-0.1318","change_end":"1.3722%","change_type":"fall","selling_price":"9.473","redemption_price":"9.3308","nav_total":"889,224,811.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"9.6047","change_start":"-0.0549","change_end":"0.5683%","change_type":"fall","selling_price":"9.6048","redemption_price":"9.4606","nav_total":"901,106,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"9.6596","change_start":"+0.1485","change_end":"1.5613%","change_type":"up","selling_price":"9.6597","redemption_price":"9.5147","nav_total":"906,049,521.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"9.5111","change_start":"+0.0379","change_end":"0.4001%","change_type":"up","selling_price":"9.5112","redemption_price":"9.3684","nav_total":"891,650,710.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"9.4732","change_start":"+0.1200","change_end":"1.2830%","change_type":"up","selling_price":"9.4733","redemption_price":"9.3311","nav_total":"887,706,331.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"9.3532","change_start":"-0.1832","change_end":"1.9211%","change_type":"fall","selling_price":"9.3533","redemption_price":"9.2129","nav_total":"876,129,344.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"9.5364","change_start":"-0.1301","change_end":"1.3459%","change_type":"fall","selling_price":"9.5365","redemption_price":"9.3934","nav_total":"892,769,502.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"9.6665","change_start":"-0.0224","change_end":"0.2312%","change_type":"fall","selling_price":"9.6666","redemption_price":"9.5215","nav_total":"904,566,319.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"9.6889","change_start":"+0.1061","change_end":"1.1072%","change_type":"up","selling_price":"9.689","redemption_price":"9.5436","nav_total":"907,020,259.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"9.5828","change_start":"+0.1635","change_end":"1.7358%","change_type":"up","selling_price":"9.5829","redemption_price":"9.4391","nav_total":"896,177,509.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"9.4193","change_start":"-0.0274","change_end":"0.2900%","change_type":"fall","selling_price":"9.4194","redemption_price":"9.278","nav_total":"880,317,543.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"9.4467","change_start":"+0.0637","change_end":"0.6789%","change_type":"up","selling_price":"9.4468","redemption_price":"9.305","nav_total":"882,273,435.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"9.3830","change_start":"+0.0090","change_end":"0.0960%","change_type":"up","selling_price":"9.3831","redemption_price":"9.2423","nav_total":"877,471,219.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"9.3740","change_start":"+0.0966","change_end":"1.0412%","change_type":"up","selling_price":"9.3741","redemption_price":"9.2334","nav_total":"876,287,469.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"9.2774","change_start":"+0.1114","change_end":"1.2154%","change_type":"up","selling_price":"9.2775","redemption_price":"9.1382","nav_total":"867,040,216.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"9.1660","change_start":"-0.2080","change_end":"2.2189%","change_type":"fall","selling_price":"9.1661","redemption_price":"9.0285","nav_total":"856,536,402.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"9.3740","change_start":"+0.0301","change_end":"0.3221%","change_type":"up","selling_price":"9.3741","redemption_price":"9.2334","nav_total":"875,870,510.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"9.3439","change_start":"+0.1270","change_end":"1.3779%","change_type":"up","selling_price":"9.344","redemption_price":"9.2037","nav_total":"872,749,422.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"9.2169","change_start":"+0.0238","change_end":"0.2589%","change_type":"up","selling_price":"9.217","redemption_price":"9.0786","nav_total":"861,981,755.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"9.1931","change_start":"+0.1936","change_end":"2.1512%","change_type":"up","selling_price":"9.1932","redemption_price":"9.0552","nav_total":"859,387,765.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"8.9995","change_start":"+0.1625","change_end":"1.8389%","change_type":"up","selling_price":"8.9996","redemption_price":"8.8645","nav_total":"841,776,952.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"8.8370","change_start":"+0.0280","change_end":"0.3179%","change_type":"up","selling_price":"8.8371","redemption_price":"8.7044","nav_total":"826,164,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"8.8090","change_start":"+0.1574","change_end":"1.8193%","change_type":"up","selling_price":"8.8091","redemption_price":"8.6769","nav_total":"823,225,716.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"8.6516","change_start":"+0.0186","change_end":"0.2155%","change_type":"up","selling_price":"8.6517","redemption_price":"8.5218","nav_total":"808,352,064.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"8.6330","change_start":"+0.0038","change_end":"0.0440%","change_type":"up","selling_price":"8.6331","redemption_price":"8.5035","nav_total":"806,089,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"8.6292","change_start":"-0.0868","change_end":"0.9959%","change_type":"fall","selling_price":"8.6293","redemption_price":"8.4998","nav_total":"805,702,554.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"8.7160","change_start":"+0.0617","change_end":"0.7129%","change_type":"up","selling_price":"8.7161","redemption_price":"8.5853","nav_total":"813,642,575.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"8.6543","change_start":"-0.0962","change_end":"1.0994%","change_type":"fall","selling_price":"8.6544","redemption_price":"8.5245","nav_total":"807,536,949.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"8.7505","change_start":"-0.0221","change_end":"0.2519%","change_type":"fall","selling_price":"8.7506","redemption_price":"8.6192","nav_total":"816,273,623.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"8.7726","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.7727","redemption_price":"8.641","nav_total":"817,999,098.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"8.7723","change_start":"+0.1388","change_end":"1.6077%","change_type":"up","selling_price":"8.7724","redemption_price":"8.6407","nav_total":"817,400,074.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"8.6335","change_start":"+0.0798","change_end":"0.9329%","change_type":"up","selling_price":"8.6336","redemption_price":"8.504","nav_total":"804,045,643.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"8.5537","change_start":"+0.1603","change_end":"1.9098%","change_type":"up","selling_price":"8.5538","redemption_price":"8.4254","nav_total":"797,267,875.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"8.3934","change_start":"-0.1381","change_end":"1.6187%","change_type":"fall","selling_price":"8.3935","redemption_price":"8.2675","nav_total":"782,227,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"8.5315","change_start":"+0.1447","change_end":"1.7253%","change_type":"up","selling_price":"8.5316","redemption_price":"8.4035","nav_total":"794,427,303.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"8.3868","change_start":"-0.3649","change_end":"4.1695%","change_type":"fall","selling_price":"8.3869","redemption_price":"8.261","nav_total":"778,994,081.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"8.7517","change_start":"-0.0257","change_end":"0.2928%","change_type":"fall","selling_price":"8.7518","redemption_price":"8.6204","nav_total":"812,618,774.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"8.7774","change_start":"+0.2066","change_end":"2.4105%","change_type":"up","selling_price":"8.7775","redemption_price":"8.6457","nav_total":"814,895,835.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"8.5708","change_start":"-0.0511","change_end":"0.5927%","change_type":"fall","selling_price":"8.5709","redemption_price":"8.4422","nav_total":"795,351,184.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"8.6219","change_start":"-0.0460","change_end":"0.5307%","change_type":"fall","selling_price":"8.622","redemption_price":"8.4926","nav_total":"800,254,037.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"8.6679","change_start":"-0.0949","change_end":"1.0830%","change_type":"fall","selling_price":"8.668","redemption_price":"8.5379","nav_total":"804,406,737.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"8.7628","change_start":"+0.1556","change_end":"1.8078%","change_type":"up","selling_price":"8.7629","redemption_price":"8.6314","nav_total":"813,204,056.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"8.6072","change_start":"-0.0171","change_end":"0.1983%","change_type":"fall","selling_price":"8.6073","redemption_price":"8.4781","nav_total":"798,411,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"8.6243","change_start":"+0.0334","change_end":"0.3888%","change_type":"up","selling_price":"8.6244","redemption_price":"8.4949","nav_total":"799,683,012.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"8.5909","change_start":"+0.2663","change_end":"3.1990%","change_type":"up","selling_price":"8.591","redemption_price":"8.462","nav_total":"797,861,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"8.3246","change_start":"+0.0166","change_end":"0.1998%","change_type":"up","selling_price":"8.3247","redemption_price":"8.1997","nav_total":"772,620,836.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"8.3080","change_start":"+0.0939","change_end":"1.1432%","change_type":"up","selling_price":"8.3081","redemption_price":"8.1834","nav_total":"769,656,709.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"8.2141","change_start":"-0.1274","change_end":"1.5273%","change_type":"fall","selling_price":"8.2142","redemption_price":"8.0909","nav_total":"760,732,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"8.3415","change_start":"+0.0889","change_end":"1.0772%","change_type":"up","selling_price":"8.3416","redemption_price":"8.2164","nav_total":"772,282,061.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"8.2526","change_start":"+0.0552","change_end":"0.6734%","change_type":"up","selling_price":"8.2527","redemption_price":"8.1288","nav_total":"764,037,340.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"8.1974","change_start":"+0.0068","change_end":"0.0830%","change_type":"up","selling_price":"8.1975","redemption_price":"8.0744","nav_total":"758,767,892.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"8.1906","change_start":"+0.2225","change_end":"2.7924%","change_type":"up","selling_price":"8.1907","redemption_price":"8.0677","nav_total":"757,872,442.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"7.9681","change_start":"-0.1938","change_end":"2.3744%","change_type":"fall","selling_price":"7.9682","redemption_price":"7.8486","nav_total":"737,199,796.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"8.1619","change_start":"-0.0707","change_end":"0.8588%","change_type":"fall","selling_price":"8.162","redemption_price":"8.0395","nav_total":"754,947,365.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"8.2326","change_start":"+0.2570","change_end":"3.2223%","change_type":"up","selling_price":"8.2327","redemption_price":"8.1091","nav_total":"761,314,153.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"7.9756","change_start":"+0.2177","change_end":"2.8062%","change_type":"up","selling_price":"7.9757","redemption_price":"7.856","nav_total":"737,453,824.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"7.7579","change_start":"-0.0732","change_end":"0.9347%","change_type":"fall","selling_price":"7.758","redemption_price":"7.6415","nav_total":"717,272,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"7.8311","change_start":"+0.1615","change_end":"2.1057%","change_type":"up","selling_price":"7.8312","redemption_price":"7.7136","nav_total":"725,274,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"7.6696","change_start":"+0.2599","change_end":"3.5076%","change_type":"up","selling_price":"7.6697","redemption_price":"7.5546","nav_total":"709,893,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"7.4097","change_start":"-0.0721","change_end":"0.9637%","change_type":"fall","selling_price":"7.4098","redemption_price":"7.2986","nav_total":"685,483,093.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"7.4818","change_start":"-0.2807","change_end":"3.6161%","change_type":"fall","selling_price":"7.4819","redemption_price":"7.3696","nav_total":"691,775,898.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"7.7625","change_start":"+0.0903","change_end":"1.1770%","change_type":"up","selling_price":"7.7626","redemption_price":"7.6461","nav_total":"717,667,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"7.6722","change_start":"-0.1532","change_end":"1.9577%","change_type":"fall","selling_price":"7.6723","redemption_price":"7.5571","nav_total":"708,329,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"7.8254","change_start":"-0.0429","change_end":"0.5452%","change_type":"fall","selling_price":"7.8255","redemption_price":"7.708","nav_total":"722,391,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"7.8683","change_start":"-0.2011","change_end":"2.4921%","change_type":"fall","selling_price":"7.8684","redemption_price":"7.7503","nav_total":"726,259,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"8.0694","change_start":"-0.0541","change_end":"0.6660%","change_type":"fall","selling_price":"8.0695","redemption_price":"7.9484","nav_total":"745,864,564.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"8.1235","change_start":"+0.0558","change_end":"0.6916%","change_type":"up","selling_price":"8.1236","redemption_price":"8.0016","nav_total":"750,448,459.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"8.0677","change_start":"+0.0831","change_end":"1.0408%","change_type":"up","selling_price":"8.0678","redemption_price":"7.9467","nav_total":"745,209,357.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"7.9846","change_start":"+0.1426","change_end":"1.8184%","change_type":"up","selling_price":"7.9847","redemption_price":"7.8648","nav_total":"737,099,911.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"7.8420","change_start":"+0.1939","change_end":"2.5353%","change_type":"up","selling_price":"7.8421","redemption_price":"7.7244","nav_total":"723,763,653.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"7.6481","change_start":"-0.2380","change_end":"3.0180%","change_type":"fall","selling_price":"7.6482","redemption_price":"7.5334","nav_total":"704,998,713.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"7.8861","change_start":"-0.1206","change_end":"1.5062%","change_type":"fall","selling_price":"7.8862","redemption_price":"7.7678","nav_total":"726,205,812.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"8.0067","change_start":"+0.3186","change_end":"4.1441%","change_type":"up","selling_price":"8.0068","redemption_price":"7.8866","nav_total":"736,749,191.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"7.6881","change_start":"-0.2208","change_end":"2.7918%","change_type":"fall","selling_price":"7.6882","redemption_price":"7.5728","nav_total":"706,862,641.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"7.9089","change_start":"-0.1996","change_end":"2.4616%","change_type":"fall","selling_price":"7.909","redemption_price":"7.7903","nav_total":"726,869,793.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"8.1085","change_start":"-0.2520","change_end":"3.0142%","change_type":"fall","selling_price":"8.1086","redemption_price":"7.9869","nav_total":"744,441,294.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"8.3605","change_start":"-0.2804","change_end":"3.2450%","change_type":"fall","selling_price":"8.3606","redemption_price":"8.2351","nav_total":"767,464,824.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"8.6409","change_start":"+0.0061","change_end":"0.0706%","change_type":"up","selling_price":"8.641","redemption_price":"8.5113","nav_total":"792,945,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"8.6348","change_start":"+0.0697","change_end":"0.8138%","change_type":"up","selling_price":"8.6349","redemption_price":"8.5053","nav_total":"791,891,541.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"8.5651","change_start":"+0.3007","change_end":"3.6385%","change_type":"up","selling_price":"8.5652","redemption_price":"8.4366","nav_total":"785,223,469.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"8.2644","change_start":"+0.1076","change_end":"1.3191%","change_type":"up","selling_price":"8.2645","redemption_price":"8.1404","nav_total":"756,032,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"8.1568","change_start":"-0.1170","change_end":"1.4141%","change_type":"fall","selling_price":"8.1569","redemption_price":"8.0344","nav_total":"746,065,176.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"8.2738","change_start":"+0.1095","change_end":"1.3412%","change_type":"up","selling_price":"8.2739","redemption_price":"8.1497","nav_total":"756,262,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"8.1643","change_start":"+0.1717","change_end":"2.1482%","change_type":"up","selling_price":"8.1644","redemption_price":"8.0418","nav_total":"746,179,183.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"7.9926","change_start":"+0.1438","change_end":"1.8321%","change_type":"up","selling_price":"7.9927","redemption_price":"7.8727","nav_total":"730,151,288.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"7.8488","change_start":"-0.0955","change_end":"1.2021%","change_type":"fall","selling_price":"7.8489","redemption_price":"7.7311","nav_total":"716,903,116.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"7.9443","change_start":"+0.3578","change_end":"4.7163%","change_type":"up","selling_price":"7.9444","redemption_price":"7.8251","nav_total":"725,112,111.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"7.5865","change_start":"+0.1091","change_end":"1.4591%","change_type":"up","selling_price":"7.5866","redemption_price":"7.4727","nav_total":"692,244,129.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"7.4774","change_start":"+0.0007","change_end":"0.0094%","change_type":"up","selling_price":"7.4775","redemption_price":"7.3652","nav_total":"682,173,162.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"7.4767","change_start":"+0.1930","change_end":"2.6498%","change_type":"up","selling_price":"7.4768","redemption_price":"7.3645","nav_total":"682,050,021.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"7.2837","change_start":"-0.1504","change_end":"2.0231%","change_type":"fall","selling_price":"7.2838","redemption_price":"7.1744","nav_total":"664,314,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"7.4341","change_start":"-0.0730","change_end":"0.9724%","change_type":"fall","selling_price":"7.4342","redemption_price":"7.3226","nav_total":"677,682,491.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"7.5071","change_start":"+0.1044","change_end":"1.4103%","change_type":"up","selling_price":"7.5072","redemption_price":"7.3945","nav_total":"684,062,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"7.4027","change_start":"-0.1761","change_end":"2.3236%","change_type":"fall","selling_price":"7.4028","redemption_price":"7.2917","nav_total":"674,420,285.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"7.5788","change_start":"+0.0905","change_end":"1.2086%","change_type":"up","selling_price":"7.5789","redemption_price":"7.4651","nav_total":"689,972,486.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"7.4883","change_start":"+0.2543","change_end":"3.5153%","change_type":"up","selling_price":"7.4884","redemption_price":"7.376","nav_total":"681,253,375.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"7.2340","change_start":"+0.0645","change_end":"0.8996%","change_type":"up","selling_price":"7.2341","redemption_price":"7.1255","nav_total":"657,934,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"7.1695","change_start":"+0.1660","change_end":"2.3702%","change_type":"up","selling_price":"7.1696","redemption_price":"7.062","nav_total":"651,967,641.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"7.0035","change_start":"-0.3689","change_end":"5.0038%","change_type":"fall","selling_price":"7.0036","redemption_price":"6.8984","nav_total":"636,821,586.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"7.3724","change_start":"+0.0683","change_end":"0.9351%","change_type":"up","selling_price":"7.3725","redemption_price":"7.2618","nav_total":"670,135,568.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"7.3041","change_start":"+0.0735","change_end":"1.0165%","change_type":"up","selling_price":"7.3042","redemption_price":"7.1945","nav_total":"663,569,057.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"7.2306","change_start":"+0.0922","change_end":"1.2916%","change_type":"up","selling_price":"7.2307","redemption_price":"7.1221","nav_total":"655,552,341.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"7.1384","change_start":"+0.0501","change_end":"0.7068%","change_type":"up","selling_price":"7.1385","redemption_price":"7.0313","nav_total":"647,151,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"7.0883","change_start":"+0.2036","change_end":"2.9573%","change_type":"up","selling_price":"7.0884","redemption_price":"6.982","nav_total":"641,458,098.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"6.8847","change_start":"+0.2529","change_end":"3.8134%","change_type":"up","selling_price":"6.8848","redemption_price":"6.7814","nav_total":"622,592,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"6.6318","change_start":"+0.1193","change_end":"1.8319%","change_type":"up","selling_price":"6.6319","redemption_price":"6.5323","nav_total":"599,420,703.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"6.5125","change_start":"+0.1415","change_end":"2.2210%","change_type":"up","selling_price":"6.5126","redemption_price":"6.4148","nav_total":"588,596,667.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"6.3710","change_start":"-0.0448","change_end":"0.6983%","change_type":"fall","selling_price":"6.3711","redemption_price":"6.2754","nav_total":"575,414,651.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"6.4158","change_start":"+0.0415","change_end":"0.6511%","change_type":"up","selling_price":"6.4159","redemption_price":"6.3196","nav_total":"579,347,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"6.3743","change_start":"+0.1017","change_end":"1.6213%","change_type":"up","selling_price":"6.3744","redemption_price":"6.2787","nav_total":"575,385,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"6.2726","change_start":"+0.0925","change_end":"1.4967%","change_type":"up","selling_price":"6.2727","redemption_price":"6.1785","nav_total":"566,304,562.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"6.1801","change_start":"-0.0738","change_end":"1.1801%","change_type":"fall","selling_price":"6.1802","redemption_price":"6.0874","nav_total":"557,922,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"6.2539","change_start":"-0.0147","change_end":"0.2345%","change_type":"fall","selling_price":"6.254","redemption_price":"6.1601","nav_total":"565,000,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"6.2686","change_start":"+0.1220","change_end":"1.9848%","change_type":"up","selling_price":"6.2687","redemption_price":"6.1746","nav_total":"566,266,265.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"6.1466","change_start":"+0.0555","change_end":"0.9112%","change_type":"up","selling_price":"6.1467","redemption_price":"6.0544","nav_total":"554,963,353.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"6.0911","change_start":"-0.0349","change_end":"0.5697%","change_type":"fall","selling_price":"6.0912","redemption_price":"5.9997","nav_total":"549,958,769.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"6.1260","change_start":"+0.1524","change_end":"2.5512%","change_type":"up","selling_price":"6.1261","redemption_price":"6.0341","nav_total":"553,012,488.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"5.9736","change_start":"-0.0038","change_end":"0.0636%","change_type":"fall","selling_price":"5.9737","redemption_price":"5.884","nav_total":"539,008,251.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"5.9774","change_start":"-0.0071","change_end":"0.1186%","change_type":"fall","selling_price":"5.9775","redemption_price":"5.8877","nav_total":"538,940,443.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"5.9845","change_start":"-0.0336","change_end":"0.5583%","change_type":"fall","selling_price":"5.9846","redemption_price":"5.8947","nav_total":"539,574,384.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"6.0181","change_start":"+0.0474","change_end":"0.7939%","change_type":"up","selling_price":"6.0182","redemption_price":"5.9278","nav_total":"543,111,134.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"5.9707","change_start":"+0.2360","change_end":"4.1153%","change_type":"up","selling_price":"5.9708","redemption_price":"5.8811","nav_total":"538,719,030.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"5.7347","change_start":"-0.0229","change_end":"0.3977%","change_type":"fall","selling_price":"5.7348","redemption_price":"5.6487","nav_total":"517,487,873.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"5.7576","change_start":"+0.0256","change_end":"0.4466%","change_type":"up","selling_price":"5.7577","redemption_price":"5.6712","nav_total":"517,461,113.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"5.7320","change_start":"-0.1832","change_end":"3.0971%","change_type":"fall","selling_price":"5.7321","redemption_price":"5.646","nav_total":"512,947,922.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"5.9152","change_start":"+0.0236","change_end":"0.4006%","change_type":"up","selling_price":"5.9153","redemption_price":"5.8265","nav_total":"528,689,833.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"5.8916","change_start":"+0.0497","change_end":"0.8508%","change_type":"up","selling_price":"5.8917","redemption_price":"5.8032","nav_total":"526,335,711.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"5.8419","change_start":"-0.0337","change_end":"0.5736%","change_type":"fall","selling_price":"5.842","redemption_price":"5.7543","nav_total":"521,314,201.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"5.8756","change_start":"-0.0008","change_end":"0.0136%","change_type":"fall","selling_price":"5.8757","redemption_price":"5.7875","nav_total":"524,183,034.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"5.8764","change_start":"+0.1380","change_end":"2.4049%","change_type":"up","selling_price":"5.8765","redemption_price":"5.7883","nav_total":"523,993,539.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"5.7384","change_start":"+0.0166","change_end":"0.2901%","change_type":"up","selling_price":"5.7385","redemption_price":"5.6523","nav_total":"511,581,627.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"5.7218","change_start":"+0.0256","change_end":"0.4494%","change_type":"up","selling_price":"5.7219","redemption_price":"5.636","nav_total":"510,092,305.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"5.6962","change_start":"+0.0797","change_end":"1.4190%","change_type":"up","selling_price":"5.6963","redemption_price":"5.6108","nav_total":"507,803,924.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"5.6165","change_start":"-0.0592","change_end":"1.0430%","change_type":"fall","selling_price":"5.6166","redemption_price":"5.5323","nav_total":"500,222,595.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"5.6757","change_start":"+0.0055","change_end":"0.0970%","change_type":"up","selling_price":"5.6758","redemption_price":"5.5906","nav_total":"505,381,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"5.6702","change_start":"+0.1404","change_end":"2.5390%","change_type":"up","selling_price":"5.6703","redemption_price":"5.5851","nav_total":"504,818,641.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"5.5298","change_start":"+0.0463","change_end":"0.8444%","change_type":"up","selling_price":"5.5299","redemption_price":"5.4469","nav_total":"491,973,382.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"5.4835","change_start":"-0.0611","change_end":"1.1020%","change_type":"fall","selling_price":"5.4836","redemption_price":"5.4012","nav_total":"488,339,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"5.5446","change_start":"+0.1168","change_end":"2.1519%","change_type":"up","selling_price":"5.5447","redemption_price":"5.4614","nav_total":"493,670,447.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"5.4278","change_start":"-0.1141","change_end":"2.0589%","change_type":"fall","selling_price":"5.4279","redemption_price":"5.3464","nav_total":"482,915,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"5.5419","change_start":"+0.0441","change_end":"0.8021%","change_type":"up","selling_price":"5.542","redemption_price":"5.4588","nav_total":"492,753,467.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"5.4978","change_start":"+0.0357","change_end":"0.6536%","change_type":"up","selling_price":"5.4979","redemption_price":"5.4153","nav_total":"488,563,413.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"5.4621","change_start":"+0.1046","change_end":"1.9524%","change_type":"up","selling_price":"5.4622","redemption_price":"5.3802","nav_total":"485,567,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"5.3575","change_start":"-0.0646","change_end":"1.1914%","change_type":"fall","selling_price":"5.3576","redemption_price":"5.2771","nav_total":"475,323,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"5.4221","change_start":"-0.2783","change_end":"4.8821%","change_type":"fall","selling_price":"5.4222","redemption_price":"5.3408","nav_total":"479,825,122.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"5.7004","change_start":"+0.0019","change_end":"0.0333%","change_type":"up","selling_price":"5.7005","redemption_price":"5.6149","nav_total":"504,011,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"5.6985","change_start":"-0.0082","change_end":"0.1437%","change_type":"fall","selling_price":"5.6986","redemption_price":"5.613","nav_total":"503,665,065.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"5.7067","change_start":"+0.0489","change_end":"0.8643%","change_type":"up","selling_price":"5.7068","redemption_price":"5.6211","nav_total":"504,321,211.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"5.6578","change_start":"-0.0686","change_end":"1.1980%","change_type":"fall","selling_price":"5.6579","redemption_price":"5.5729","nav_total":"500,130,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"5.7264","change_start":"+0.0009","change_end":"0.0157%","change_type":"up","selling_price":"5.7265","redemption_price":"5.6405","nav_total":"506,141,818.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"5.7255","change_start":"-0.1226","change_end":"2.0964%","change_type":"fall","selling_price":"5.7256","redemption_price":"5.6396","nav_total":"505,673,144.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"5.8481","change_start":"+0.0476","change_end":"0.8206%","change_type":"up","selling_price":"5.8482","redemption_price":"5.7604","nav_total":"516,274,322.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"5.8005","change_start":"+0.0257","change_end":"0.4450%","change_type":"up","selling_price":"5.8006","redemption_price":"5.7135","nav_total":"511,915,720.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"5.7748","change_start":"-0.1715","change_end":"2.8841%","change_type":"fall","selling_price":"5.7749","redemption_price":"5.6882","nav_total":"509,409,064.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"5.9463","change_start":"+0.0038","change_end":"0.0639%","change_type":"up","selling_price":"5.9464","redemption_price":"5.8571","nav_total":"524,308,174.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"5.9425","change_start":"+0.1165","change_end":"1.9997%","change_type":"up","selling_price":"5.9426","redemption_price":"5.8534","nav_total":"524,434,306.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"5.8260","change_start":"-0.0348","change_end":"0.5938%","change_type":"fall","selling_price":"5.8261","redemption_price":"5.7386","nav_total":"514,143,048.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"5.8608","change_start":"+0.0119","change_end":"0.2035%","change_type":"up","selling_price":"5.8609","redemption_price":"5.7729","nav_total":"517,091,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"5.8489","change_start":"-0.0507","change_end":"0.8594%","change_type":"fall","selling_price":"5.849","redemption_price":"5.7612","nav_total":"515,959,948.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"5.8996","change_start":"+0.1950","change_end":"3.4183%","change_type":"up","selling_price":"5.8997","redemption_price":"5.8111","nav_total":"520,425,599.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"5.7046","change_start":"+0.0044","change_end":"0.0772%","change_type":"up","selling_price":"5.7047","redemption_price":"5.619","nav_total":"503,204,895.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"5.7002","change_start":"+0.0482","change_end":"0.8528%","change_type":"up","selling_price":"5.7003","redemption_price":"5.6147","nav_total":"502,071,890.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"5.6520","change_start":"+0.0488","change_end":"0.8709%","change_type":"up","selling_price":"5.6521","redemption_price":"5.5672","nav_total":"497,763,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"5.6032","change_start":"-0.1780","change_end":"3.0789%","change_type":"fall","selling_price":"5.6033","redemption_price":"5.5192","nav_total":"493,169,085.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"5.7812","change_start":"+0.0484","change_end":"0.8443%","change_type":"up","selling_price":"5.7813","redemption_price":"5.6945","nav_total":"508,588,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"5.7328","change_start":"-0.2247","change_end":"3.7717%","change_type":"fall","selling_price":"5.7329","redemption_price":"5.6468","nav_total":"504,164,424.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"5.9575","change_start":"+0.0637","change_end":"1.0808%","change_type":"up","selling_price":"5.9576","redemption_price":"5.8681","nav_total":"523,889,366.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"5.8938","change_start":"+0.1296","change_end":"2.2484%","change_type":"up","selling_price":"5.8939","redemption_price":"5.8054","nav_total":"518,243,004.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"5.7642","change_start":"+0.0494","change_end":"0.8644%","change_type":"up","selling_price":"5.7643","redemption_price":"5.6777","nav_total":"506,806,861.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"5.7148","change_start":"-0.0771","change_end":"1.3312%","change_type":"fall","selling_price":"5.7149","redemption_price":"5.6291","nav_total":"502,405,714.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"5.7919","change_start":"+0.1481","change_end":"2.6241%","change_type":"up","selling_price":"5.792","redemption_price":"5.705","nav_total":"510,211,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"5.6438","change_start":"-0.0489","change_end":"0.8590%","change_type":"fall","selling_price":"5.6439","redemption_price":"5.5591","nav_total":"497,151,224.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"5.6927","change_start":"-0.0384","change_end":"0.6700%","change_type":"fall","selling_price":"5.6928","redemption_price":"5.6073","nav_total":"501,352,244.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"5.7311","change_start":"-0.0066","change_end":"0.1150%","change_type":"fall","selling_price":"5.7312","redemption_price":"5.6451","nav_total":"504,723,150.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"5.7377","change_start":"+0.1513","change_end":"2.7084%","change_type":"up","selling_price":"5.7378","redemption_price":"5.6516","nav_total":"505,126,578.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"5.5864","change_start":"-0.2188","change_end":"3.7690%","change_type":"fall","selling_price":"5.5865","redemption_price":"5.5026","nav_total":"491,826,934.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"5.8052","change_start":"+0.1114","change_end":"1.9565%","change_type":"up","selling_price":"5.8053","redemption_price":"5.7181","nav_total":"511,128,042.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"5.6938","change_start":"-0.2978","change_end":"4.9703%","change_type":"fall","selling_price":"5.6939","redemption_price":"5.6084","nav_total":"501,345,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"5.9916","change_start":"-0.1307","change_end":"2.1348%","change_type":"fall","selling_price":"5.9917","redemption_price":"5.9017","nav_total":"526,679,676.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"6.1223","change_start":"-0.0973","change_end":"1.5644%","change_type":"fall","selling_price":"6.1224","redemption_price":"6.0305","nav_total":"538,148,055.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"6.2196","change_start":"+0.0365","change_end":"0.5903%","change_type":"up","selling_price":"6.2197","redemption_price":"6.1263","nav_total":"546,900,474.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"6.1831","change_start":"-0.1847","change_end":"2.9005%","change_type":"fall","selling_price":"6.1832","redemption_price":"6.0904","nav_total":"543,876,099.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"6.3678","change_start":"-0.0861","change_end":"1.3341%","change_type":"fall","selling_price":"6.3679","redemption_price":"6.2723","nav_total":"561,054,960.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"6.4539","change_start":"+0.4425","change_end":"7.3610%","change_type":"up","selling_price":"6.454","redemption_price":"6.3571","nav_total":"570,375,356.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"6.0114","change_start":"+0.0271","change_end":"0.4529%","change_type":"up","selling_price":"6.0115","redemption_price":"N/A","nav_total":"499,292,425.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"5.9843","change_start":"+0.0064","change_end":"0.1071%","change_type":"up","selling_price":"5.9844","redemption_price":"N/A","nav_total":"468,882,634.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"5.9779","change_start":"+0.0236","change_end":"0.3964%","change_type":"up","selling_price":"5.978","redemption_price":"N/A","nav_total":"443,361,718.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"5.9543","change_start":"+0.0913","change_end":"1.5572%","change_type":"up","selling_price":"5.9544","redemption_price":"N/A","nav_total":"429,243,035.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"5.8630","change_start":"-0.0242","change_end":"0.4111%","change_type":"fall","selling_price":"5.8631","redemption_price":"N/A","nav_total":"412,909,554.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"5.8872","change_start":"+0.0585","change_end":"1.0037%","change_type":"up","selling_price":"5.8873","redemption_price":"N/A","nav_total":"404,044,376.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"5.8287","change_start":"-0.2164","change_end":"3.5798%","change_type":"fall","selling_price":"5.8288","redemption_price":"N/A","nav_total":"391,643,459.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"6.0451","change_start":"-0.1073","change_end":"1.7440%","change_type":"fall","selling_price":"6.0452","redemption_price":"N/A","nav_total":"396,929,877.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"6.1524","change_start":"+0.0951","change_end":"1.5700%","change_type":"up","selling_price":"6.1525","redemption_price":"N/A","nav_total":"399,318,850.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"6.0573","change_start":"-0.0226","change_end":"0.3717%","change_type":"fall","selling_price":"6.0574","redemption_price":"N/A","nav_total":"387,583,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"6.0799","change_start":"+0.0990","change_end":"1.6553%","change_type":"up","selling_price":"6.08","redemption_price":"N/A","nav_total":"382,593,331.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"5.9809","change_start":"+0.1968","change_end":"3.4024%","change_type":"up","selling_price":"5.981","redemption_price":"N/A","nav_total":"373,058,515.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"5.7841","change_start":"+0.0115","change_end":"0.1992%","change_type":"up","selling_price":"5.7842","redemption_price":"N/A","nav_total":"356,146,924.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"5.7726","change_start":"+0.0451","change_end":"0.7874%","change_type":"up","selling_price":"5.7727","redemption_price":"N/A","nav_total":"351,924,098.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"5.7275","change_start":"+0.1936","change_end":"3.4984%","change_type":"up","selling_price":"5.7276","redemption_price":"N/A","nav_total":"346,275,274.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"5.5339","change_start":"+0.3027","change_end":"5.7864%","change_type":"up","selling_price":"5.534","redemption_price":"N/A","nav_total":"330,393,903.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"5.2312","change_start":"+0.0220","change_end":"0.4223%","change_type":"up","selling_price":"5.2313","redemption_price":"N/A","nav_total":"309,628,463.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"5.2092","change_start":"+0.0929","change_end":"1.8158%","change_type":"up","selling_price":"5.2093","redemption_price":"N/A","nav_total":"306,745,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"5.1163","change_start":"-0.0692","change_end":"1.3345%","change_type":"fall","selling_price":"5.1164","redemption_price":"N/A","nav_total":"299,835,497.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"5.1855","change_start":"-0.2081","change_end":"3.8583%","change_type":"fall","selling_price":"5.1856","redemption_price":"N/A","nav_total":"302,177,110.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"5.3936","change_start":"+0.1890","change_end":"3.6314%","change_type":"up","selling_price":"5.3937","redemption_price":"N/A","nav_total":"312,573,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"5.2046","change_start":"-0.0738","change_end":"1.3982%","change_type":"fall","selling_price":"5.2047","redemption_price":"N/A","nav_total":"301,063,699.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"5.2784","change_start":"+0.0822","change_end":"1.5819%","change_type":"up","selling_price":"5.2785","redemption_price":"N/A","nav_total":"303,911,489.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"5.1962","change_start":"+0.1010","change_end":"1.9823%","change_type":"up","selling_price":"5.1963","redemption_price":"N/A","nav_total":"298,486,475.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"5.0952","change_start":"-0.1911","change_end":"3.6150%","change_type":"fall","selling_price":"5.0953","redemption_price":"N/A","nav_total":"291,180,791.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"5.2863","change_start":"+0.0786","change_end":"1.5093%","change_type":"up","selling_price":"5.2864","redemption_price":"N/A","nav_total":"299,675,675.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"5.2077","change_start":"-0.2424","change_end":"4.4476%","change_type":"fall","selling_price":"5.2078","redemption_price":"N/A","nav_total":"294,169,715.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"5.4501","change_start":"-0.1804","change_end":"3.2040%","change_type":"fall","selling_price":"5.4502","redemption_price":"N/A","nav_total":"307,528,059.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"5.6305","change_start":"-0.2471","change_end":"4.2041%","change_type":"fall","selling_price":"5.6306","redemption_price":"N/A","nav_total":"316,583,774.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"5.8776","change_start":"+0.0613","change_end":"1.0539%","change_type":"up","selling_price":"5.8777","redemption_price":"N/A","nav_total":"330,016,636.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"5.8163","change_start":"-0.0771","change_end":"1.3082%","change_type":"fall","selling_price":"5.8164","redemption_price":"N/A","nav_total":"326,102,988.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"5.8934","change_start":"-0.0304","change_end":"0.5132%","change_type":"fall","selling_price":"5.8935","redemption_price":"N/A","nav_total":"329,435,851.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"5.9238","change_start":"-0.1152","change_end":"1.9076%","change_type":"fall","selling_price":"5.9239","redemption_price":"N/A","nav_total":"329,935,918.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"6.0390","change_start":"-0.2314","change_end":"3.6904%","change_type":"fall","selling_price":"6.0391","redemption_price":"N/A","nav_total":"335,556,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"6.2704","change_start":"-0.1235","change_end":"1.9315%","change_type":"fall","selling_price":"6.2705","redemption_price":"N/A","nav_total":"346,685,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"6.3939","change_start":"+0.0482","change_end":"0.7596%","change_type":"up","selling_price":"6.394","redemption_price":"N/A","nav_total":"352,736,377.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"6.3457","change_start":"+0.0883","change_end":"1.4111%","change_type":"up","selling_price":"6.3458","redemption_price":"N/A","nav_total":"349,491,309.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"6.2574","change_start":"+0.0161","change_end":"0.2580%","change_type":"up","selling_price":"6.2575","redemption_price":"N/A","nav_total":"343,634,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"6.2413","change_start":"+0.0764","change_end":"1.2393%","change_type":"up","selling_price":"6.2414","redemption_price":"N/A","nav_total":"341,947,670.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"6.1649","change_start":"+0.5413","change_end":"9.6255%","change_type":"up","selling_price":"6.165","redemption_price":"N/A","nav_total":"336,166,200.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"5.6236","change_start":"+0.1846","change_end":"3.3940%","change_type":"up","selling_price":"5.6237","redemption_price":"N/A","nav_total":"306,353,454.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"5.4390","change_start":"+0.3958","change_end":"7.8482%","change_type":"up","selling_price":"5.4391","redemption_price":"N/A","nav_total":"295,705,606.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"5.0432","change_start":"-0.2286","change_end":"4.3363%","change_type":"fall","selling_price":"5.0433","redemption_price":"N/A","nav_total":"272,837,440.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"5.2718","change_start":"+0.2603","change_end":"5.1941%","change_type":"up","selling_price":"5.2719","redemption_price":"N/A","nav_total":"283,932,933.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"5.0115","change_start":"-0.7208","change_end":"12.5744%","change_type":"fall","selling_price":"5.0116","redemption_price":"N/A","nav_total":"269,381,067.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"5.7323","change_start":"-0.4841","change_end":"7.7875%","change_type":"fall","selling_price":"5.7324","redemption_price":"N/A","nav_total":"307,380,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"6.2164","change_start":"-0.2307","change_end":"3.5784%","change_type":"fall","selling_price":"6.2165","redemption_price":"N/A","nav_total":"332,808,767.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"6.4471","change_start":"+0.0712","change_end":"1.1167%","change_type":"up","selling_price":"6.4472","redemption_price":"N/A","nav_total":"344,967,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"6.3759","change_start":"+0.1029","change_end":"1.6404%","change_type":"up","selling_price":"6.376","redemption_price":"N/A","nav_total":"340,580,667.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"6.2730","change_start":"-0.1217","change_end":"1.9031%","change_type":"fall","selling_price":"6.2731","redemption_price":"N/A","nav_total":"334,662,335.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"6.3947","change_start":"-0.0535","change_end":"0.8297%","change_type":"fall","selling_price":"6.3948","redemption_price":"N/A","nav_total":"339,275,500.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"6.4482","change_start":"-0.3599","change_end":"5.2864%","change_type":"fall","selling_price":"6.4483","redemption_price":"N/A","nav_total":"341,437,061.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"6.8081","change_start":"+0.3660","change_end":"5.6814%","change_type":"up","selling_price":"6.8082","redemption_price":"N/A","nav_total":"358,922,629.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"6.4421","change_start":"+0.4267","change_end":"7.0935%","change_type":"up","selling_price":"6.4422","redemption_price":"N/A","nav_total":"338,406,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"6.0154","change_start":"-0.7779","change_end":"11.4510%","change_type":"fall","selling_price":"6.0155","redemption_price":"N/A","nav_total":"314,236,663.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"6.7933","change_start":"+0.1557","change_end":"2.3457%","change_type":"up","selling_price":"6.7934","redemption_price":"N/A","nav_total":"353,756,611.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"6.6376","change_start":"-0.5262","change_end":"7.3453%","change_type":"fall","selling_price":"6.6377","redemption_price":"N/A","nav_total":"344,396,727.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"7.1638","change_start":"-0.2910","change_end":"3.9035%","change_type":"fall","selling_price":"7.1639","redemption_price":"N/A","nav_total":"369,926,675.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"7.4548","change_start":"-0.6128","change_end":"7.5958%","change_type":"fall","selling_price":"7.4549","redemption_price":"N/A","nav_total":"383,589,566.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"8.0676","change_start":"+0.0050","change_end":"0.0620%","change_type":"up","selling_price":"8.0677","redemption_price":"N/A","nav_total":"414,188,562.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"8.0626","change_start":"-0.0623","change_end":"0.7668%","change_type":"fall","selling_price":"8.0627","redemption_price":"N/A","nav_total":"411,798,971.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"8.1249","change_start":"-0.0562","change_end":"0.6869%","change_type":"fall","selling_price":"8.125","redemption_price":"N/A","nav_total":"413,882,227.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"8.1811","change_start":"-0.2874","change_end":"3.3938%","change_type":"fall","selling_price":"8.1812","redemption_price":"N/A","nav_total":"415,832,040.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"8.4685","change_start":"-0.0530","change_end":"0.6220%","change_type":"fall","selling_price":"8.4686","redemption_price":"N/A","nav_total":"429,931,462.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"8.5215","change_start":"+0.0272","change_end":"0.3202%","change_type":"up","selling_price":"8.5216","redemption_price":"N/A","nav_total":"432,210,279.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"8.4943","change_start":"+0.2131","change_end":"2.5733%","change_type":"up","selling_price":"8.4944","redemption_price":"N/A","nav_total":"430,697,873.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"8.2812","change_start":"-0.1083","change_end":"1.2909%","change_type":"fall","selling_price":"8.2813","redemption_price":"N/A","nav_total":"418,869,852.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"8.3895","change_start":"-0.1683","change_end":"1.9666%","change_type":"fall","selling_price":"8.3896","redemption_price":"N/A","nav_total":"421,958,067.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"8.5578","change_start":"+0.4315","change_end":"5.3099%","change_type":"up","selling_price":"8.5579","redemption_price":"N/A","nav_total":"430,004,184.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"8.1263","change_start":"+0.0409","change_end":"0.5059%","change_type":"up","selling_price":"8.1264","redemption_price":"N/A","nav_total":"407,452,786.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"8.0854","change_start":"-0.2906","change_end":"3.4694%","change_type":"fall","selling_price":"8.0855","redemption_price":"N/A","nav_total":"404,293,395.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"8.3760","change_start":"-0.2642","change_end":"3.0578%","change_type":"fall","selling_price":"8.3761","redemption_price":"N/A","nav_total":"416,816,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"8.6402","change_start":"-0.2058","change_end":"2.3265%","change_type":"fall","selling_price":"8.6403","redemption_price":"N/A","nav_total":"427,258,684.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"8.8460","change_start":"+0.1404","change_end":"1.6128%","change_type":"up","selling_price":"8.8461","redemption_price":"N/A","nav_total":"436,114,643.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"8.7056","change_start":"-0.1187","change_end":"1.3451%","change_type":"fall","selling_price":"8.7057","redemption_price":"N/A","nav_total":"428,523,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"8.8243","change_start":"-0.1695","change_end":"1.8846%","change_type":"fall","selling_price":"8.8244","redemption_price":"N/A","nav_total":"433,746,549.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"8.9938","change_start":"-0.0054","change_end":"0.0600%","change_type":"fall","selling_price":"8.9939","redemption_price":"N/A","nav_total":"441,245,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"8.9992","change_start":"+0.3583","change_end":"4.1466%","change_type":"up","selling_price":"8.9993","redemption_price":"N/A","nav_total":"441,010,232.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"8.6409","change_start":"-0.1802","change_end":"2.0428%","change_type":"fall","selling_price":"8.641","redemption_price":"N/A","nav_total":"420,702,461.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"8.8211","change_start":"+0.0915","change_end":"1.0482%","change_type":"up","selling_price":"8.8212","redemption_price":"N/A","nav_total":"426,714,176.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"8.7296","change_start":"-0.1656","change_end":"1.8617%","change_type":"fall","selling_price":"8.7297","redemption_price":"N/A","nav_total":"419,966,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"8.8952","change_start":"-0.2753","change_end":"3.0020%","change_type":"fall","selling_price":"8.8953","redemption_price":"N/A","nav_total":"424,517,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.1705","change_start":"-0.1286","change_end":"1.3829%","change_type":"fall","selling_price":"9.1706","redemption_price":"N/A","nav_total":"436,795,445.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.2991","change_start":"+0.0360","change_end":"0.3886%","change_type":"up","selling_price":"9.2992","redemption_price":"N/A","nav_total":"440,988,209.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.2631","change_start":"+0.1061","change_end":"1.1587%","change_type":"up","selling_price":"9.2632","redemption_price":"N/A","nav_total":"438,883,756.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.1570","change_start":"+0.1349","change_end":"1.4952%","change_type":"up","selling_price":"9.1571","redemption_price":"N/A","nav_total":"432,474,739.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.0221","change_start":"-0.1434","change_end":"1.5646%","change_type":"fall","selling_price":"9.0222","redemption_price":"N/A","nav_total":"422,763,355.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.1655","change_start":"-0.0144","change_end":"0.1569%","change_type":"fall","selling_price":"9.1656","redemption_price":"N/A","nav_total":"428,560,175.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.1799","change_start":"+0.1134","change_end":"1.2508%","change_type":"up","selling_price":"9.18","redemption_price":"N/A","nav_total":"428,909,232.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.0665","change_start":"-0.2554","change_end":"2.7398%","change_type":"fall","selling_price":"9.0666","redemption_price":"N/A","nav_total":"423,007,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"9.3219","change_start":"-0.0292","change_end":"0.3123%","change_type":"fall","selling_price":"9.322","redemption_price":"N/A","nav_total":"433,973,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"9.3511","change_start":"-0.0904","change_end":"0.9575%","change_type":"fall","selling_price":"9.3512","redemption_price":"N/A","nav_total":"435,075,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"9.4415","change_start":"-0.2107","change_end":"2.1829%","change_type":"fall","selling_price":"9.4416","redemption_price":"N/A","nav_total":"438,792,032.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"9.6522","change_start":"+0.0492","change_end":"0.5123%","change_type":"up","selling_price":"9.6523","redemption_price":"N/A","nav_total":"447,885,601.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"9.6030","change_start":"+0.0197","change_end":"0.2056%","change_type":"up","selling_price":"9.6031","redemption_price":"N/A","nav_total":"445,225,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"9.5833","change_start":"+0.0487","change_end":"0.5108%","change_type":"up","selling_price":"9.5834","redemption_price":"N/A","nav_total":"443,687,462.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"9.5346","change_start":"+0.2341","change_end":"2.5171%","change_type":"up","selling_price":"9.5347","redemption_price":"N/A","nav_total":"440,736,799.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.3005","change_start":"-0.2946","change_end":"3.0703%","change_type":"fall","selling_price":"9.3006","redemption_price":"N/A","nav_total":"429,137,705.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"9.5951","change_start":"+0.4897","change_end":"5.3781%","change_type":"up","selling_price":"9.5952","redemption_price":"N/A","nav_total":"441,722,786.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.1054","change_start":"+0.2264","change_end":"2.5498%","change_type":"up","selling_price":"9.1055","redemption_price":"N/A","nav_total":"418,099,669.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"8.8790","change_start":"-0.0815","change_end":"0.9095%","change_type":"fall","selling_price":"8.8791","redemption_price":"N/A","nav_total":"405,972,656.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"8.9605","change_start":"-0.0353","change_end":"0.3924%","change_type":"fall","selling_price":"8.9606","redemption_price":"N/A","nav_total":"408,803,013.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"8.9958","change_start":"+0.0460","change_end":"0.5140%","change_type":"up","selling_price":"8.9959","redemption_price":"N/A","nav_total":"409,177,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"8.9498","change_start":"+0.1225","change_end":"1.3877%","change_type":"up","selling_price":"8.9499","redemption_price":"N/A","nav_total":"406,401,364.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"8.8273","change_start":"-0.1519","change_end":"1.6917%","change_type":"fall","selling_price":"8.8274","redemption_price":"N/A","nav_total":"400,093,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"8.9792","change_start":"-0.1457","change_end":"1.5967%","change_type":"fall","selling_price":"8.9793","redemption_price":"N/A","nav_total":"406,101,553.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.1249","change_start":"+0.0525","change_end":"0.5787%","change_type":"up","selling_price":"9.125","redemption_price":"N/A","nav_total":"411,377,136.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.0724","change_start":"-0.0972","change_end":"1.0600%","change_type":"fall","selling_price":"9.0725","redemption_price":"N/A","nav_total":"407,603,087.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.1696","change_start":"-0.0060","change_end":"0.0654%","change_type":"fall","selling_price":"9.1697","redemption_price":"N/A","nav_total":"411,472,724.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.1756","change_start":"+0.2101","change_end":"2.3434%","change_type":"up","selling_price":"9.1757","redemption_price":"N/A","nav_total":"410,464,049.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"8.9655","change_start":"-0.0692","change_end":"0.7659%","change_type":"fall","selling_price":"8.9656","redemption_price":"N/A","nav_total":"400,237,628.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.0347","change_start":"+0.3769","change_end":"4.3533%","change_type":"up","selling_price":"9.0348","redemption_price":"N/A","nav_total":"402,642,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"8.6578","change_start":"-0.0582","change_end":"0.6677%","change_type":"fall","selling_price":"8.6579","redemption_price":"N/A","nav_total":"382,450,851.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"8.7160","change_start":"-0.3512","change_end":"3.8733%","change_type":"fall","selling_price":"8.7161","redemption_price":"8.5853","nav_total":"382,513,557.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.0672","change_start":"-0.3490","change_end":"3.7064%","change_type":"fall","selling_price":"9.0673","redemption_price":"8.9312","nav_total":"396,502,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.4162","change_start":"-0.1797","change_end":"1.8727%","change_type":"fall","selling_price":"9.4163","redemption_price":"9.275","nav_total":"410,569,579.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.5959","change_start":"+0.1523","change_end":"1.6127%","change_type":"up","selling_price":"9.596","redemption_price":"9.452","nav_total":"417,232,140.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.4436","change_start":"-0.0331","change_end":"0.3493%","change_type":"fall","selling_price":"9.4437","redemption_price":"9.3019","nav_total":"408,609,035.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.4767","change_start":"-0.1500","change_end":"1.5582%","change_type":"fall","selling_price":"9.4768","redemption_price":"9.3345","nav_total":"408,487,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.6267","change_start":"-0.1558","change_end":"1.5926%","change_type":"fall","selling_price":"9.6268","redemption_price":"9.4823","nav_total":"413,365,903.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"9.7825","change_start":"+0.0542","change_end":"0.5571%","change_type":"up","selling_price":"9.7826","redemption_price":"9.6358","nav_total":"417,402,247.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"9.7283","change_start":"-0.2612","change_end":"2.6147%","change_type":"fall","selling_price":"9.7284","redemption_price":"9.5824","nav_total":"413,395,701.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"9.9895","change_start":"-0.1657","change_end":"1.6317%","change_type":"fall","selling_price":"9.9896","redemption_price":"9.8397","nav_total":"424,382,292.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"10.1552","change_start":"-0.1177","change_end":"1.1457%","change_type":"fall","selling_price":"10.1553","redemption_price":"N/A","nav_total":"430,443,297.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"10.2729","change_start":"+0.0078","change_end":"0.0760%","change_type":"up","selling_price":"10.273","redemption_price":"N/A","nav_total":"434,103,753.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"10.2651","change_start":"-0.0937","change_end":"0.9045%","change_type":"fall","selling_price":"10.2652","redemption_price":"N/A","nav_total":"432,942,854.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"10.3588","change_start":"+0.2736","change_end":"2.7129%","change_type":"up","selling_price":"10.3589","redemption_price":"N/A","nav_total":"434,818,175.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"10.0852","change_start":"-0.0549","change_end":"0.5414%","change_type":"fall","selling_price":"10.0853","redemption_price":"N/A","nav_total":"422,447,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"10.1401","change_start":"+0.0271","change_end":"0.2680%","change_type":"up","selling_price":"10.1402","redemption_price":"N/A","nav_total":"423,278,620.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"10.1130","change_start":"+0.4123","change_end":"4.2502%","change_type":"up","selling_price":"10.1131","redemption_price":"N/A","nav_total":"417,849,034.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"9.7007","change_start":"-0.2572","change_end":"2.5829%","change_type":"fall","selling_price":"9.7008","redemption_price":"N/A","nav_total":"398,683,196.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"9.9579","change_start":"-0.1189","change_end":"1.1799%","change_type":"fall","selling_price":"9.958","redemption_price":"N/A","nav_total":"407,384,505.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"10.0768","change_start":"-0.1456","change_end":"1.4243%","change_type":"fall","selling_price":"10.0769","redemption_price":"N/A","nav_total":"410,784,256.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.2224","change_start":"+0.0620","change_end":"0.6102%","change_type":"up","selling_price":"10.2225","redemption_price":"N/A","nav_total":"415,614,195.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.1604","change_start":"-0.1829","change_end":"1.7683%","change_type":"fall","selling_price":"10.1605","redemption_price":"N/A","nav_total":"411,734,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.3433","change_start":"-0.0703","change_end":"0.6751%","change_type":"fall","selling_price":"10.3434","redemption_price":"N/A","nav_total":"417,893,846.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.4136","change_start":"+0.0122","change_end":"0.1173%","change_type":"up","selling_price":"10.4137","redemption_price":"N/A","nav_total":"419,098,450.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.4014","change_start":"-0.2068","change_end":"1.9494%","change_type":"fall","selling_price":"10.4015","redemption_price":"N/A","nav_total":"416,426,955.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"10.6082","change_start":"-0.2228","change_end":"2.0571%","change_type":"fall","selling_price":"10.6083","redemption_price":"N/A","nav_total":"423,699,757.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"10.8310","change_start":"+0.1633","change_end":"1.5308%","change_type":"up","selling_price":"10.8311","redemption_price":"N/A","nav_total":"430,776,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"10.6677","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6678","redemption_price":"N/A","nav_total":"422,197,549.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"10.6673","change_start":"+0.0179","change_end":"0.1681%","change_type":"up","selling_price":"10.6674","redemption_price":"N/A","nav_total":"419,378,841.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"10.6494","change_start":"-0.1188","change_end":"1.1032%","change_type":"fall","selling_price":"10.6495","redemption_price":"N/A","nav_total":"415,199,107.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"10.7682","change_start":"-0.4679","change_end":"4.1643%","change_type":"fall","selling_price":"10.7683","redemption_price":"N/A","nav_total":"418,969,543.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"11.2361","change_start":"+0.0989","change_end":"0.8880%","change_type":"up","selling_price":"11.2362","redemption_price":"N/A","nav_total":"435,268,519.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"11.1372","change_start":"-0.0039","change_end":"0.0350%","change_type":"fall","selling_price":"11.1373","redemption_price":"N/A","nav_total":"430,424,828.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"11.1411","change_start":"-0.3949","change_end":"3.4232%","change_type":"fall","selling_price":"11.1412","redemption_price":"N/A","nav_total":"429,598,753.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"11.5360","change_start":"-0.0355","change_end":"0.3068%","change_type":"fall","selling_price":"11.5361","redemption_price":"N/A","nav_total":"444,067,136.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"11.5715","change_start":"-0.3237","change_end":"2.7213%","change_type":"fall","selling_price":"11.5716","redemption_price":"N/A","nav_total":"444,552,377.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"11.8952","change_start":"-0.0696","change_end":"0.5817%","change_type":"fall","selling_price":"11.8953","redemption_price":"N/A","nav_total":"456,896,428.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"11.9648","change_start":"-0.1539","change_end":"1.2699%","change_type":"fall","selling_price":"11.9649","redemption_price":"N/A","nav_total":"459,111,433.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"12.1187","change_start":"+0.2001","change_end":"1.6789%","change_type":"up","selling_price":"12.1188","redemption_price":"N/A","nav_total":"464,810,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"11.9186","change_start":"+0.0813","change_end":"0.6868%","change_type":"up","selling_price":"11.9187","redemption_price":"N/A","nav_total":"456,982,656.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"11.8373","change_start":"+0.2615","change_end":"2.2590%","change_type":"up","selling_price":"11.8374","redemption_price":"N/A","nav_total":"453,613,274.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"11.5758","change_start":"+0.1000","change_end":"0.8714%","change_type":"up","selling_price":"11.5759","redemption_price":"N/A","nav_total":"443,366,901.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"11.4758","change_start":"+0.1771","change_end":"1.5674%","change_type":"up","selling_price":"11.4759","redemption_price":"N/A","nav_total":"439,326,932.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"11.2987","change_start":"-0.0256","change_end":"0.2261%","change_type":"fall","selling_price":"11.2988","redemption_price":"N/A","nav_total":"431,487,288.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"11.3243","change_start":"-0.0568","change_end":"0.4991%","change_type":"fall","selling_price":"11.3244","redemption_price":"N/A","nav_total":"431,094,033.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"11.3811","change_start":"-0.0735","change_end":"0.6417%","change_type":"fall","selling_price":"11.3812","redemption_price":"N/A","nav_total":"432,995,504.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"11.4546","change_start":"+0.0564","change_end":"0.4948%","change_type":"up","selling_price":"11.4547","redemption_price":"N/A","nav_total":"435,744,791.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"11.3982","change_start":"+0.0824","change_end":"0.7282%","change_type":"up","selling_price":"11.3983","redemption_price":"N/A","nav_total":"433,580,298.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"11.3158","change_start":"+0.0422","change_end":"0.3743%","change_type":"up","selling_price":"11.3159","redemption_price":"N/A","nav_total":"430,298,400.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"11.2736","change_start":"+0.1446","change_end":"1.2993%","change_type":"up","selling_price":"11.2737","redemption_price":"N/A","nav_total":"427,762,933.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"11.1290","change_start":"-0.0342","change_end":"0.3064%","change_type":"fall","selling_price":"11.1291","redemption_price":"N/A","nav_total":"421,848,054.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"11.1632","change_start":"+0.0916","change_end":"0.8273%","change_type":"up","selling_price":"11.1633","redemption_price":"N/A","nav_total":"422,591,817.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"11.0716","change_start":"-0.0516","change_end":"0.4639%","change_type":"fall","selling_price":"11.0717","redemption_price":"N/A","nav_total":"418,956,646.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"11.1232","change_start":"-0.1099","change_end":"0.9784%","change_type":"fall","selling_price":"11.1233","redemption_price":"N/A","nav_total":"420,647,419.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"11.2331","change_start":"-0.2051","change_end":"1.7931%","change_type":"fall","selling_price":"11.2332","redemption_price":"N/A","nav_total":"424,243,731.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"11.4382","change_start":"+0.1413","change_end":"1.2508%","change_type":"up","selling_price":"11.4383","redemption_price":"N/A","nav_total":"431,729,666.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"11.2969","change_start":"-0.1214","change_end":"1.0632%","change_type":"fall","selling_price":"11.297","redemption_price":"N/A","nav_total":"426,326,428.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"11.4183","change_start":"-0.0288","change_end":"0.2516%","change_type":"fall","selling_price":"11.4184","redemption_price":"N/A","nav_total":"430,811,529.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"11.4471","change_start":"+0.1578","change_end":"1.3978%","change_type":"up","selling_price":"11.4472","redemption_price":"N/A","nav_total":"431,768,537.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"11.2893","change_start":"+0.1304","change_end":"1.1686%","change_type":"up","selling_price":"11.2894","redemption_price":"N/A","nav_total":"425,071,968.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"11.1589","change_start":"+0.1183","change_end":"1.0715%","change_type":"up","selling_price":"11.159","redemption_price":"N/A","nav_total":"419,329,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"11.0406","change_start":"-0.0575","change_end":"0.5181%","change_type":"fall","selling_price":"11.0407","redemption_price":"N/A","nav_total":"414,822,453.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"11.0981","change_start":"+0.0053","change_end":"0.0478%","change_type":"up","selling_price":"11.0982","redemption_price":"N/A","nav_total":"416,869,525.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"11.0928","change_start":"-0.0112","change_end":"0.1009%","change_type":"fall","selling_price":"11.0929","redemption_price":"N/A","nav_total":"416,617,372.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"11.1040","change_start":"-0.0647","change_end":"0.5793%","change_type":"fall","selling_price":"11.1041","redemption_price":"N/A","nav_total":"416,822,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"11.1687","change_start":"-0.0376","change_end":"0.3355%","change_type":"fall","selling_price":"11.1688","redemption_price":"N/A","nav_total":"417,953,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"11.2063","change_start":"+0.0622","change_end":"0.5581%","change_type":"up","selling_price":"11.2064","redemption_price":"N/A","nav_total":"419,036,982.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"11.1441","change_start":"+0.1251","change_end":"1.1353%","change_type":"up","selling_price":"11.1442","redemption_price":"N/A","nav_total":"416,546,761.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"11.0190","change_start":"-0.1348","change_end":"1.2086%","change_type":"fall","selling_price":"11.0191","redemption_price":"N/A","nav_total":"411,720,393.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"11.1538","change_start":"+0.0392","change_end":"0.3527%","change_type":"up","selling_price":"11.1539","redemption_price":"N/A","nav_total":"415,417,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"11.1146","change_start":"+0.0569","change_end":"0.5146%","change_type":"up","selling_price":"11.1147","redemption_price":"N/A","nav_total":"413,659,463.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"11.0577","change_start":"-0.0392","change_end":"0.3533%","change_type":"fall","selling_price":"11.0578","redemption_price":"N/A","nav_total":"411,360,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"11.0969","change_start":"+0.2146","change_end":"1.9720%","change_type":"up","selling_price":"11.097","redemption_price":"N/A","nav_total":"412,692,539.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.8823","change_start":"+0.1004","change_end":"0.9312%","change_type":"up","selling_price":"10.8824","redemption_price":"N/A","nav_total":"404,482,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.7819","change_start":"+0.0965","change_end":"0.9031%","change_type":"up","selling_price":"10.782","redemption_price":"N/A","nav_total":"400,657,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.6854","change_start":"-0.1701","change_end":"1.5669%","change_type":"fall","selling_price":"10.6855","redemption_price":"N/A","nav_total":"396,861,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.8555","change_start":"-0.0799","change_end":"0.7307%","change_type":"fall","selling_price":"10.8556","redemption_price":"N/A","nav_total":"402,999,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.9354","change_start":"+0.1797","change_end":"1.6707%","change_type":"up","selling_price":"10.9355","redemption_price":"N/A","nav_total":"405,691,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.7557","change_start":"-0.1507","change_end":"1.3818%","change_type":"fall","selling_price":"10.7558","redemption_price":"N/A","nav_total":"398,570,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.9064","change_start":"+0.0398","change_end":"0.3663%","change_type":"up","selling_price":"10.9065","redemption_price":"N/A","nav_total":"404,030,215.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.8666","change_start":"-0.2300","change_end":"2.0727%","change_type":"fall","selling_price":"10.8667","redemption_price":"N/A","nav_total":"402,421,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"11.0966","change_start":"+0.1004","change_end":"0.9130%","change_type":"up","selling_price":"11.0967","redemption_price":"N/A","nav_total":"410,898,077.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.9962","change_start":"+0.2624","change_end":"2.4446%","change_type":"up","selling_price":"10.9963","redemption_price":"N/A","nav_total":"406,996,498.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.7338","change_start":"-0.2454","change_end":"2.2351%","change_type":"fall","selling_price":"10.7339","redemption_price":"N/A","nav_total":"397,066,353.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.9792","change_start":"-0.0963","change_end":"0.8695%","change_type":"fall","selling_price":"10.9793","redemption_price":"N/A","nav_total":"405,524,560.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"11.0755","change_start":"+0.1200","change_end":"1.0953%","change_type":"up","selling_price":"11.0756","redemption_price":"N/A","nav_total":"408,840,358.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.9555","change_start":"-0.0498","change_end":"0.4525%","change_type":"fall","selling_price":"10.9556","redemption_price":"N/A","nav_total":"404,299,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"11.0053","change_start":"-0.1748","change_end":"1.5635%","change_type":"fall","selling_price":"11.0054","redemption_price":"N/A","nav_total":"405,458,222.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"11.1801","change_start":"-0.0042","change_end":"0.0376%","change_type":"fall","selling_price":"11.1802","redemption_price":"N/A","nav_total":"411,750,501.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"11.1843","change_start":"-0.1062","change_end":"0.9406%","change_type":"fall","selling_price":"11.1844","redemption_price":"N/A","nav_total":"411,396,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"11.2905","change_start":"+0.1111","change_end":"0.9938%","change_type":"up","selling_price":"11.2906","redemption_price":"N/A","nav_total":"415,127,925.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"11.1794","change_start":"-0.0469","change_end":"0.4178%","change_type":"fall","selling_price":"11.1795","redemption_price":"N/A","nav_total":"410,419,662.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"11.2263","change_start":"-0.0476","change_end":"0.4222%","change_type":"fall","selling_price":"11.2264","redemption_price":"N/A","nav_total":"412,067,147.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"11.2739","change_start":"+0.2091","change_end":"1.8898%","change_type":"up","selling_price":"11.274","redemption_price":"N/A","nav_total":"413,800,192.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"11.0648","change_start":"+0.0075","change_end":"0.0678%","change_type":"up","selling_price":"11.0649","redemption_price":"N/A","nav_total":"406,004,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"11.0573","change_start":"-0.0099","change_end":"0.0895%","change_type":"fall","selling_price":"11.0574","redemption_price":"N/A","nav_total":"405,653,807.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"11.0672","change_start":"-0.0482","change_end":"0.4336%","change_type":"fall","selling_price":"11.0673","redemption_price":"N/A","nav_total":"405,901,116.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"11.1154","change_start":"-0.0650","change_end":"0.5814%","change_type":"fall","selling_price":"11.1155","redemption_price":"N/A","nav_total":"407,618,191.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"11.1804","change_start":"+0.0100","change_end":"0.0895%","change_type":"up","selling_price":"11.1805","redemption_price":"N/A","nav_total":"409,999,643.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"11.1704","change_start":"+0.2085","change_end":"1.9020%","change_type":"up","selling_price":"11.1705","redemption_price":"N/A","nav_total":"409,580,268.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.9619","change_start":"+0.2756","change_end":"2.5790%","change_type":"up","selling_price":"10.962","redemption_price":"N/A","nav_total":"401,863,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.6863","change_start":"-0.0329","change_end":"0.3069%","change_type":"fall","selling_price":"10.6864","redemption_price":"N/A","nav_total":"391,634,449.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.7192","change_start":"+0.1898","change_end":"1.8026%","change_type":"up","selling_price":"10.7193","redemption_price":"N/A","nav_total":"392,746,765.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.5294","change_start":"-0.2708","change_end":"2.5074%","change_type":"fall","selling_price":"10.5295","redemption_price":"N/A","nav_total":"385,629,582.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.8002","change_start":"-0.0429","change_end":"0.3956%","change_type":"fall","selling_price":"10.8003","redemption_price":"N/A","nav_total":"394,908,399.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.8431","change_start":"+0.0219","change_end":"0.2024%","change_type":"up","selling_price":"10.8432","redemption_price":"N/A","nav_total":"396,353,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.8212","change_start":"+0.4952","change_end":"4.7957%","change_type":"up","selling_price":"10.8213","redemption_price":"N/A","nav_total":"395,422,434.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.3260","change_start":"+0.3464","change_end":"3.4711%","change_type":"up","selling_price":"10.3261","redemption_price":"N/A","nav_total":"377,071,112.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"9.9796","change_start":"+0.0748","change_end":"0.7552%","change_type":"up","selling_price":"9.9797","redemption_price":"N/A","nav_total":"364,291,597.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"9.9048","change_start":"+0.1037","change_end":"1.0580%","change_type":"up","selling_price":"9.9049","redemption_price":"N/A","nav_total":"361,224,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"9.8011","change_start":"-0.2413","change_end":"2.4028%","change_type":"fall","selling_price":"9.8012","redemption_price":"N/A","nav_total":"356,452,244.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.0424","change_start":"+0.5039","change_end":"5.2828%","change_type":"up","selling_price":"10.0425","redemption_price":"N/A","nav_total":"364,779,081.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"9.5385","change_start":"-0.2244","change_end":"2.2985%","change_type":"fall","selling_price":"9.5386","redemption_price":"N/A","nav_total":"345,612,603.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"9.7629","change_start":"-0.0040","change_end":"0.0410%","change_type":"fall","selling_price":"9.763","redemption_price":"N/A","nav_total":"352,674,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"9.7669","change_start":"-0.3592","change_end":"3.5473%","change_type":"fall","selling_price":"9.767","redemption_price":"N/A","nav_total":"351,109,670.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.1261","change_start":"-0.3707","change_end":"3.5316%","change_type":"fall","selling_price":"10.1262","redemption_price":"N/A","nav_total":"363,855,522.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.4968","change_start":"+0.0081","change_end":"0.0772%","change_type":"up","selling_price":"10.4969","redemption_price":"N/A","nav_total":"376,654,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.4887","change_start":"+0.2571","change_end":"2.5128%","change_type":"up","selling_price":"10.4888","redemption_price":"N/A","nav_total":"376,018,419.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.2316","change_start":"-0.0861","change_end":"0.8345%","change_type":"fall","selling_price":"10.2317","redemption_price":"10.0781","nav_total":"366,420,020.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.3177","change_start":"-0.1973","change_end":"1.8764%","change_type":"fall","selling_price":"10.3178","redemption_price":"10.1629","nav_total":"369,369,815.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.5150","change_start":"-0.1114","change_end":"1.0483%","change_type":"fall","selling_price":"10.5151","redemption_price":"10.3573","nav_total":"376,338,635.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.6264","change_start":"-0.0550","change_end":"0.5149%","change_type":"fall","selling_price":"10.6265","redemption_price":"10.467","nav_total":"380,083,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.6814","change_start":"-0.3351","change_end":"3.0418%","change_type":"fall","selling_price":"10.6815","redemption_price":"10.5212","nav_total":"382,066,256.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"11.0165","change_start":"+0.1563","change_end":"1.4392%","change_type":"up","selling_price":"11.0166","redemption_price":"10.8513","nav_total":"393,962,412.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.8602","change_start":"+0.0946","change_end":"0.8787%","change_type":"up","selling_price":"10.8603","redemption_price":"10.6973","nav_total":"387,981,536.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.7656","change_start":"-0.1515","change_end":"1.3877%","change_type":"fall","selling_price":"10.7657","redemption_price":"10.6041","nav_total":"384,305,656.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.9171","change_start":"-0.1592","change_end":"1.4373%","change_type":"fall","selling_price":"10.9172","redemption_price":"10.7533","nav_total":"389,596,791.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"11.0763","change_start":"-0.1681","change_end":"1.4950%","change_type":"fall","selling_price":"11.0764","redemption_price":"10.9102","nav_total":"394,965,792.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"11.2444","change_start":"-0.2656","change_end":"2.3076%","change_type":"fall","selling_price":"11.2445","redemption_price":"11.0757","nav_total":"401,148,244.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"11.5100","change_start":"+0.0634","change_end":"0.5539%","change_type":"up","selling_price":"11.5101","redemption_price":"N/A","nav_total":"379,774,100.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"11.4466","change_start":"+0.1535","change_end":"1.3592%","change_type":"up","selling_price":"11.4467","redemption_price":"N/A","nav_total":"354,259,670.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"11.2931","change_start":"-0.0341","change_end":"0.3010%","change_type":"fall","selling_price":"11.2932","redemption_price":"N/A","nav_total":"331,008,272.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"11.3272","change_start":"+0.4121","change_end":"3.7755%","change_type":"up","selling_price":"11.3273","redemption_price":"N/A","nav_total":"313,572,748.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.9151","change_start":"+0.3087","change_end":"2.9105%","change_type":"up","selling_price":"10.9152","redemption_price":"N/A","nav_total":"290,254,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.6064","change_start":"-0.1829","change_end":"1.6952%","change_type":"fall","selling_price":"10.6065","redemption_price":"N/A","nav_total":"272,924,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.7893","change_start":"-0.0768","change_end":"0.7068%","change_type":"fall","selling_price":"10.7894","redemption_price":"N/A","nav_total":"273,488,704.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.8661","change_start":"-0.0187","change_end":"0.1718%","change_type":"fall","selling_price":"10.8662","redemption_price":"N/A","nav_total":"271,466,406.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.8848","change_start":"-0.3087","change_end":"2.7579%","change_type":"fall","selling_price":"10.8849","redemption_price":"N/A","nav_total":"266,601,586.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"11.1935","change_start":"+0.0381","change_end":"0.3415%","change_type":"up","selling_price":"11.1936","redemption_price":"N/A","nav_total":"269,725,014.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"11.1554","change_start":"-0.1381","change_end":"1.2228%","change_type":"fall","selling_price":"11.1555","redemption_price":"N/A","nav_total":"265,043,980.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"11.2935","change_start":"-0.0966","change_end":"0.8481%","change_type":"fall","selling_price":"11.2936","redemption_price":"N/A","nav_total":"263,360,862.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"11.3901","change_start":"+0.0187","change_end":"0.1644%","change_type":"up","selling_price":"11.3902","redemption_price":"N/A","nav_total":"262,859,154.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"11.3714","change_start":"-0.0441","change_end":"0.3863%","change_type":"fall","selling_price":"11.3715","redemption_price":"N/A","nav_total":"259,057,151.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"11.4155","change_start":"+0.2380","change_end":"2.1293%","change_type":"up","selling_price":"11.4156","redemption_price":"N/A","nav_total":"257,432,846.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"11.1775","change_start":"+0.0748","change_end":"0.6737%","change_type":"up","selling_price":"11.1776","redemption_price":"N/A","nav_total":"249,111,236.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"11.1027","change_start":"-0.2080","change_end":"1.8390%","change_type":"fall","selling_price":"11.1028","redemption_price":"N/A","nav_total":"244,783,590.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"11.3107","change_start":"+0.0234","change_end":"0.2073%","change_type":"up","selling_price":"11.3108","redemption_price":"N/A","nav_total":"247,971,093.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"11.2873","change_start":"+0.3770","change_end":"3.4555%","change_type":"up","selling_price":"11.2874","redemption_price":"N/A","nav_total":"245,234,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.9103","change_start":"-0.0521","change_end":"0.4753%","change_type":"fall","selling_price":"10.9104","redemption_price":"N/A","nav_total":"233,722,181.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.9624","change_start":"-0.1200","change_end":"1.0828%","change_type":"fall","selling_price":"10.9625","redemption_price":"N/A","nav_total":"232,990,808.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"11.0824","change_start":"+0.0817","change_end":"0.7427%","change_type":"up","selling_price":"11.0825","redemption_price":"N/A","nav_total":"233,773,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"11.0007","change_start":"+0.2026","change_end":"1.8763%","change_type":"up","selling_price":"11.0008","redemption_price":"N/A","nav_total":"229,211,296.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.7981","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7982","redemption_price":"N/A","nav_total":"221,454,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.8011","change_start":"-0.3468","change_end":"3.1109%","change_type":"fall","selling_price":"10.8012","redemption_price":"N/A","nav_total":"219,680,245.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"11.1479","change_start":"+0.0294","change_end":"0.2644%","change_type":"up","selling_price":"11.148","redemption_price":"N/A","nav_total":"223,077,887.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"11.1185","change_start":"-0.2238","change_end":"1.9731%","change_type":"fall","selling_price":"11.1186","redemption_price":"N/A","nav_total":"220,343,154.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"11.3423","change_start":"-0.0478","change_end":"0.4197%","change_type":"fall","selling_price":"11.3424","redemption_price":"N/A","nav_total":"220,318,979.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"11.3901","change_start":"-0.1077","change_end":"0.9367%","change_type":"fall","selling_price":"11.3902","redemption_price":"N/A","nav_total":"219,396,985.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"11.4978","change_start":"+0.0835","change_end":"0.7315%","change_type":"up","selling_price":"11.4979","redemption_price":"N/A","nav_total":"218,423,842.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"11.4143","change_start":"-0.0334","change_end":"0.2918%","change_type":"fall","selling_price":"11.4144","redemption_price":"N/A","nav_total":"214,704,881.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"11.4477","change_start":"-0.1520","change_end":"1.3104%","change_type":"fall","selling_price":"11.4478","redemption_price":"N/A","nav_total":"212,282,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"11.5997","change_start":"-0.1051","change_end":"0.8979%","change_type":"fall","selling_price":"11.5998","redemption_price":"N/A","nav_total":"211,179,088.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"11.7048","change_start":"-0.1002","change_end":"0.8488%","change_type":"fall","selling_price":"11.7049","redemption_price":"N/A","nav_total":"211,883,546.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"11.8050","change_start":"+0.2172","change_end":"1.8744%","change_type":"up","selling_price":"11.8051","redemption_price":"N/A","nav_total":"212,108,444.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"11.5878","change_start":"-0.3815","change_end":"3.1873%","change_type":"fall","selling_price":"11.5879","redemption_price":"N/A","nav_total":"206,396,790.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"11.9693","change_start":"-0.1327","change_end":"1.0965%","change_type":"fall","selling_price":"11.9694","redemption_price":"N/A","nav_total":"211,906,312.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"12.1020","change_start":"-0.0846","change_end":"0.6942%","change_type":"fall","selling_price":"12.1021","redemption_price":"N/A","nav_total":"213,714,853.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"12.1866","change_start":"+0.0199","change_end":"0.1636%","change_type":"up","selling_price":"12.1867","redemption_price":"N/A","nav_total":"214,627,386.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"12.1667","change_start":"-0.0934","change_end":"0.7618%","change_type":"fall","selling_price":"12.1668","redemption_price":"N/A","nav_total":"213,735,753.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"12.2601","change_start":"+0.3754","change_end":"3.1587%","change_type":"up","selling_price":"12.2602","redemption_price":"N/A","nav_total":"214,952,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"11.8847","change_start":"+0.0423","change_end":"0.3572%","change_type":"up","selling_price":"11.8848","redemption_price":"N/A","nav_total":"207,405,825.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"11.8424","change_start":"+0.4626","change_end":"4.0651%","change_type":"up","selling_price":"11.8425","redemption_price":"N/A","nav_total":"206,301,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"11.3798","change_start":"+0.0880","change_end":"0.7793%","change_type":"up","selling_price":"11.3799","redemption_price":"N/A","nav_total":"197,349,824.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"11.2918","change_start":"-0.2628","change_end":"2.2744%","change_type":"fall","selling_price":"11.2919","redemption_price":"N/A","nav_total":"194,331,324.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"11.5546","change_start":"+0.0436","change_end":"0.3788%","change_type":"up","selling_price":"11.5547","redemption_price":"N/A","nav_total":"197,768,319.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"11.5110","change_start":"-0.1554","change_end":"1.3320%","change_type":"fall","selling_price":"11.5111","redemption_price":"N/A","nav_total":"196,243,863.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"11.6664","change_start":"-0.1872","change_end":"1.5793%","change_type":"fall","selling_price":"11.6665","redemption_price":"N/A","nav_total":"197,442,342.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"11.8536","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.8537","redemption_price":"N/A","nav_total":"198,863,787.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"11.8551","change_start":"+0.2177","change_end":"1.8707%","change_type":"up","selling_price":"11.8552","redemption_price":"N/A","nav_total":"198,469,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"11.6374","change_start":"-0.0025","change_end":"0.0215%","change_type":"fall","selling_price":"11.6375","redemption_price":"N/A","nav_total":"193,838,717.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"11.6399","change_start":"+0.2699","change_end":"2.3738%","change_type":"up","selling_price":"11.64","redemption_price":"N/A","nav_total":"193,089,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"11.3700","change_start":"+0.1836","change_end":"1.6413%","change_type":"up","selling_price":"11.3701","redemption_price":"N/A","nav_total":"188,208,704.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"11.1864","change_start":"+0.1161","change_end":"1.0488%","change_type":"up","selling_price":"11.1865","redemption_price":"N/A","nav_total":"184,627,236.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"11.0703","change_start":"+0.1495","change_end":"1.3689%","change_type":"up","selling_price":"11.0704","redemption_price":"N/A","nav_total":"182,611,181.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.9208","change_start":"+0.0295","change_end":"0.2709%","change_type":"up","selling_price":"10.9209","redemption_price":"N/A","nav_total":"179,590,519.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.8913","change_start":"-0.0421","change_end":"0.3851%","change_type":"fall","selling_price":"10.8914","redemption_price":"N/A","nav_total":"178,176,168.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.9334","change_start":"-0.0548","change_end":"0.4987%","change_type":"fall","selling_price":"10.9335","redemption_price":"N/A","nav_total":"178,154,108.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.9882","change_start":"-0.0148","change_end":"0.1345%","change_type":"fall","selling_price":"10.9883","redemption_price":"N/A","nav_total":"178,475,815.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"11.0030","change_start":"+0.0943","change_end":"0.8644%","change_type":"up","selling_price":"11.0031","redemption_price":"N/A","nav_total":"177,864,636.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.9087","change_start":"+0.0640","change_end":"0.5902%","change_type":"up","selling_price":"10.9088","redemption_price":"N/A","nav_total":"176,105,976.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.8447","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8448","redemption_price":"N/A","nav_total":"174,698,974.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.8437","change_start":"+0.1709","change_end":"1.6013%","change_type":"up","selling_price":"10.8438","redemption_price":"N/A","nav_total":"174,252,319.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.6728","change_start":"-0.0220","change_end":"0.2057%","change_type":"fall","selling_price":"10.6729","redemption_price":"N/A","nav_total":"170,149,882.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.6948","change_start":"+0.0390","change_end":"0.3660%","change_type":"up","selling_price":"10.6949","redemption_price":"N/A","nav_total":"169,135,715.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.6558","change_start":"+0.2083","change_end":"1.9938%","change_type":"up","selling_price":"10.6559","redemption_price":"N/A","nav_total":"168,088,158.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.4475","change_start":"+0.0395","change_end":"0.3795%","change_type":"up","selling_price":"10.4476","redemption_price":"N/A","nav_total":"164,782,709.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.4080","change_start":"+0.1444","change_end":"1.4069%","change_type":"up","selling_price":"10.4081","redemption_price":"N/A","nav_total":"164,049,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.2636","change_start":"-0.0270","change_end":"0.2624%","change_type":"fall","selling_price":"10.2637","redemption_price":"N/A","nav_total":"161,506,801.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.2906","change_start":"-0.0965","change_end":"0.9290%","change_type":"fall","selling_price":"10.2907","redemption_price":"N/A","nav_total":"161,067,557.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.3871","change_start":"+0.0528","change_end":"0.5109%","change_type":"up","selling_price":"10.3872","redemption_price":"N/A","nav_total":"162,198,095.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.3343","change_start":"+0.0679","change_end":"0.6614%","change_type":"up","selling_price":"10.3344","redemption_price":"N/A","nav_total":"161,042,999.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.2664","change_start":"-0.0220","change_end":"0.2138%","change_type":"fall","selling_price":"10.2665","redemption_price":"N/A","nav_total":"159,815,563.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.2884","change_start":"+0.1093","change_end":"1.0738%","change_type":"up","selling_price":"10.2885","redemption_price":"N/A","nav_total":"159,610,315.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.1791","change_start":"-0.0626","change_end":"0.6112%","change_type":"fall","selling_price":"10.1792","redemption_price":"N/A","nav_total":"156,687,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.2417","change_start":"-0.0994","change_end":"0.9612%","change_type":"fall","selling_price":"10.2418","redemption_price":"N/A","nav_total":"157,158,223.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.3411","change_start":"-0.0593","change_end":"0.5702%","change_type":"fall","selling_price":"10.3412","redemption_price":"N/A","nav_total":"158,642,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.4004","change_start":"+0.0613","change_end":"0.5929%","change_type":"up","selling_price":"10.4005","redemption_price":"N/A","nav_total":"159,034,959.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.3391","change_start":"-0.1074","change_end":"1.0281%","change_type":"fall","selling_price":"10.3392","redemption_price":"N/A","nav_total":"157,534,772.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.4465","change_start":"+0.1172","change_end":"1.1346%","change_type":"up","selling_price":"10.4466","redemption_price":"N/A","nav_total":"158,692,182.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.3293","change_start":"+0.2884","change_end":"2.8723%","change_type":"up","selling_price":"10.3294","redemption_price":"N/A","nav_total":"156,718,703.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.0409","change_start":"-0.0076","change_end":"0.0756%","change_type":"fall","selling_price":"10.041","redemption_price":"N/A","nav_total":"151,566,359.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.0485","change_start":"+0.0386","change_end":"0.3856%","change_type":"up","selling_price":"10.0486","redemption_price":"N/A","nav_total":"150,360,965.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.0099","change_start":"-0.0296","change_end":"0.2948%","change_type":"fall","selling_price":"10.01","redemption_price":"N/A","nav_total":"149,694,131.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.0395","change_start":"+0.0058","change_end":"0.0578%","change_type":"up","selling_price":"10.0396","redemption_price":"N/A","nav_total":"149,700,531.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.0337","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0338","redemption_price":"N/A","nav_total":"148,898,316.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.0347","change_start":"+0.0919","change_end":"0.9243%","change_type":"up","selling_price":"10.0348","redemption_price":"N/A","nav_total":"148,142,565.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"9.9428","change_start":"+0.2363","change_end":"2.4345%","change_type":"up","selling_price":"9.9429","redemption_price":"N/A","nav_total":"145,535,190.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"9.7065","change_start":"-0.3204","change_end":"3.1954%","change_type":"fall","selling_price":"9.7066","redemption_price":"N/A","nav_total":"140,886,367.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.0269","change_start":"+0.3796","change_end":"3.9348%","change_type":"up","selling_price":"10.027","redemption_price":"N/A","nav_total":"143,539,674.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"9.6473","change_start":"+0.1249","change_end":"1.3116%","change_type":"up","selling_price":"9.6474","redemption_price":"N/A","nav_total":"130,897,981.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"9.5224","change_start":"-0.2447","change_end":"2.5053%","change_type":"fall","selling_price":"9.5225","redemption_price":"N/A","nav_total":"125,052,506.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"9.7671","change_start":"-0.2761","change_end":"2.7491%","change_type":"fall","selling_price":"9.7672","redemption_price":"N/A","nav_total":"125,633,046.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.0432","change_start":"-0.2033","change_end":"1.9841%","change_type":"fall","selling_price":"10.0433","redemption_price":"N/A","nav_total":"128,230,392.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.2465","change_start":"-0.1104","change_end":"1.0660%","change_type":"fall","selling_price":"10.2466","redemption_price":"N/A","nav_total":"128,402,642.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.3569","change_start":"-0.2577","change_end":"2.4278%","change_type":"fall","selling_price":"10.357","redemption_price":"N/A","nav_total":"129,340,888.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.6146","change_start":"+0.2555","change_end":"2.4664%","change_type":"up","selling_price":"10.6147","redemption_price":"N/A","nav_total":"131,576,350.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.3591","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3592","redemption_price":"N/A","nav_total":"126,984,723.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.3574","change_start":"-0.3162","change_end":"2.9624%","change_type":"fall","selling_price":"10.3575","redemption_price":"N/A","nav_total":"125,698,595.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.6736","change_start":"+0.1520","change_end":"1.4446%","change_type":"up","selling_price":"10.6737","redemption_price":"N/A","nav_total":"128,672,792.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.5216","change_start":"-0.0568","change_end":"0.5369%","change_type":"fall","selling_price":"10.5217","redemption_price":"N/A","nav_total":"126,313,231.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.5784","change_start":"-0.3380","change_end":"3.0963%","change_type":"fall","selling_price":"10.5785","redemption_price":"N/A","nav_total":"126,266,454.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.9164","change_start":"-0.1110","change_end":"1.0066%","change_type":"fall","selling_price":"10.9165","redemption_price":"N/A","nav_total":"128,905,788.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"11.0274","change_start":"-0.2204","change_end":"1.9595%","change_type":"fall","selling_price":"11.0275","redemption_price":"N/A","nav_total":"128,429,275.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"11.2478","change_start":"-0.0241","change_end":"0.2138%","change_type":"fall","selling_price":"11.2479","redemption_price":"N/A","nav_total":"130,677,473.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"11.2719","change_start":"+0.0763","change_end":"0.6815%","change_type":"up","selling_price":"11.272","redemption_price":"N/A","nav_total":"130,883,472.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"11.1956","change_start":"+0.2829","change_end":"2.5924%","change_type":"up","selling_price":"11.1957","redemption_price":"N/A","nav_total":"129,855,437.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.9127","change_start":"+0.1750","change_end":"1.6298%","change_type":"up","selling_price":"10.9128","redemption_price":"N/A","nav_total":"126,222,288.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.7377","change_start":"+0.0779","change_end":"0.7308%","change_type":"up","selling_price":"10.7378","redemption_price":"N/A","nav_total":"123,885,828.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.6598","change_start":"-0.0632","change_end":"0.5894%","change_type":"fall","selling_price":"10.6599","redemption_price":"N/A","nav_total":"122,836,276.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.7230","change_start":"-0.1061","change_end":"0.9798%","change_type":"fall","selling_price":"10.7231","redemption_price":"N/A","nav_total":"123,496,859.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.8291","change_start":"+0.0118","change_end":"0.1091%","change_type":"up","selling_price":"10.8292","redemption_price":"N/A","nav_total":"124,164,232.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.8173","change_start":"-0.0483","change_end":"0.4445%","change_type":"fall","selling_price":"10.8174","redemption_price":"10.655","nav_total":"123,902,120.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.8656","change_start":"+0.1874","change_end":"1.7550%","change_type":"up","selling_price":"10.8657","redemption_price":"10.7026","nav_total":"124,357,750.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.6782","change_start":"-0.0816","change_end":"0.7584%","change_type":"fall","selling_price":"10.6783","redemption_price":"10.518","nav_total":"121,824,516.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.7598","change_start":"-0.1911","change_end":"1.7451%","change_type":"fall","selling_price":"10.7599","redemption_price":"10.5984","nav_total":"122,259,916.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.9509","change_start":"+0.1864","change_end":"1.7316%","change_type":"up","selling_price":"10.951","redemption_price":"10.7866","nav_total":"124,262,000.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.7645","change_start":"+0.1982","change_end":"1.8758%","change_type":"up","selling_price":"10.7646","redemption_price":"10.603","nav_total":"120,005,968.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.5663","change_start":"+0.1046","change_end":"0.9998%","change_type":"up","selling_price":"10.5664","redemption_price":"10.4078","nav_total":"117,480,737.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.4617","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4618","redemption_price":"10.3048","nav_total":"116,329,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.4588","change_start":"+0.1355","change_end":"1.3126%","change_type":"up","selling_price":"10.4589","redemption_price":"10.3019","nav_total":"115,491,245.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.3233","change_start":"+0.2024","change_end":"1.9998%","change_type":"up","selling_price":"10.3234","redemption_price":"N/A","nav_total":"113,201,468.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.1209","change_start":"+0.1066","change_end":"1.0645%","change_type":"up","selling_price":"10.121","redemption_price":"N/A","nav_total":"110,307,591.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.0143","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0144","redemption_price":"N/A","nav_total":"106,574,998.49","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.166491},{"x":1735862400000,"y":-0.895949},{"x":1736121600000,"y":-1.613081},{"x":1736899200000,"y":1.536319},{"x":1736899200000,"y":1.536319},{"x":1736985600000,"y":1.879819},{"x":1736985600000,"y":1.879819},{"x":1736985600000,"y":1.879819},{"x":1737072000000,"y":-1.857581},{"x":1737072000000,"y":-1.857581},{"x":1737072000000,"y":-1.857581},{"x":1737331200000,"y":-2.439281},{"x":1737331200000,"y":-2.439281},{"x":1737331200000,"y":-2.439281},{"x":1737417600000,"y":-0.006581},{"x":1737417600000,"y":-0.006581},{"x":1737417600000,"y":-0.006581},{"x":1737504000000,"y":2.871919},{"x":1737504000000,"y":2.871919},{"x":1737504000000,"y":2.871919},{"x":1737590400000,"y":-0.635081},{"x":1737590400000,"y":-0.635081},{"x":1737590400000,"y":-0.635081},{"x":1737676800000,"y":0.531019},{"x":1737676800000,"y":0.531019},{"x":1737676800000,"y":0.531019},{"x":1737936000000,"y":-1.164581},{"x":1737936000000,"y":-1.164581},{"x":1737936000000,"y":-1.164581},{"x":1738022400000,"y":1.814719},{"x":1738022400000,"y":1.814719},{"x":1738022400000,"y":1.814719},{"x":1738108800000,"y":0.624619},{"x":1738108800000,"y":0.624619},{"x":1738108800000,"y":0.624619},{"x":1738195200000,"y":-0.074381},{"x":1738195200000,"y":-0.074381},{"x":1738195200000,"y":-0.074381},{"x":1738281600000,"y":-6.608981},{"x":1738281600000,"y":-6.608981},{"x":1738281600000,"y":-6.608981},{"x":1738540800000,"y":-7.435781},{"x":1738540800000,"y":-7.435781},{"x":1738540800000,"y":-7.435781},{"x":1738627200000,"y":-5.234981},{"x":1738627200000,"y":-5.234981},{"x":1738627200000,"y":-5.234981},{"x":1738627200000,"y":-5.234981},{"x":1738713600000,"y":-8.516581},{"x":1738713600000,"y":-8.516581},{"x":1738713600000,"y":-8.516581},{"x":1738713600000,"y":-8.516581},{"x":1738800000000,"y":-14.637381},{"x":1738800000000,"y":-14.637381},{"x":1738800000000,"y":-14.637381},{"x":1738800000000,"y":-14.637381},{"x":1738886400000,"y":-8.404581},{"x":1738886400000,"y":-8.404581},{"x":1738886400000,"y":-8.404581},{"x":1738886400000,"y":-8.404581},{"x":1739145600000,"y":-10.470181},{"x":1739145600000,"y":-10.470181},{"x":1739145600000,"y":-10.470181},{"x":1739145600000,"y":-10.470181},{"x":1739232000000,"y":-4.411681},{"x":1739232000000,"y":-4.411681},{"x":1739232000000,"y":-4.411681},{"x":1739232000000,"y":-4.411681},{"x":1739232000000,"y":-4.411681},{"x":1739404800000,"y":-8.000681},{"x":1739404800000,"y":-8.000681},{"x":1739404800000,"y":-8.000681},{"x":1739404800000,"y":-8.000681},{"x":1739404800000,"y":-8.000681},{"x":1739491200000,"y":-12.733481},{"x":1739491200000,"y":-12.733481},{"x":1739491200000,"y":-12.733481},{"x":1739750400000,"y":-11.739081},{"x":1739750400000,"y":-11.739081},{"x":1739836800000,"y":-9.236081},{"x":1739836800000,"y":-9.236081},{"x":1739923200000,"y":-8.735081},{"x":1739923200000,"y":-8.735081},{"x":1740009600000,"y":-11.464681},{"x":1740009600000,"y":-11.464681},{"x":1740096000000,"y":-11.188881},{"x":1740096000000,"y":-11.188881},{"x":1740355200000,"y":-16.172081},{"x":1740355200000,"y":-16.172081},{"x":1740441600000,"y":-24.511481},{"x":1740441600000,"y":-24.511481},{"x":1740441600000,"y":-24.511481},{"x":1740528000000,"y":-15.951881},{"x":1740528000000,"y":-15.951881},{"x":1740528000000,"y":-15.951881},{"x":1740614400000,"y":-18.077681},{"x":1740614400000,"y":-18.077681},{"x":1740614400000,"y":-18.077681},{"x":1740700800000,"y":-20.917781},{"x":1740700800000,"y":-20.917781},{"x":1740700800000,"y":-20.917781},{"x":1740960000000,"y":-23.076581},{"x":1740960000000,"y":-23.076581},{"x":1740960000000,"y":-23.076581},{"x":1741046400000,"y":-31.199381},{"x":1741046400000,"y":-31.199381},{"x":1741046400000,"y":-31.199381},{"x":1741046400000,"y":-31.199381},{"x":1741046400000,"y":-31.199381},{"x":1741046400000,"y":-31.199381},{"x":1741132800000,"y":-19.552181},{"x":1741132800000,"y":-19.552181},{"x":1741132800000,"y":-19.552181},{"x":1741132800000,"y":-19.552181},{"x":1741132800000,"y":-19.552181},{"x":1741132800000,"y":-19.552181},{"x":1741219200000,"y":-28.965581},{"x":1741219200000,"y":-28.965581},{"x":1741219200000,"y":-28.965581},{"x":1741219200000,"y":-28.965581},{"x":1741219200000,"y":-28.965581},{"x":1741219200000,"y":-28.965581},{"x":1741305600000,"y":-22.047581},{"x":1741305600000,"y":-22.047581},{"x":1741305600000,"y":-22.047581},{"x":1741305600000,"y":-22.047581},{"x":1741305600000,"y":-22.047581},{"x":1741305600000,"y":-22.047581},{"x":1741564800000,"y":-32.901581},{"x":1741564800000,"y":-32.901581},{"x":1741564800000,"y":-32.901581},{"x":1741564800000,"y":-32.901581},{"x":1741564800000,"y":-32.901581},{"x":1741564800000,"y":-32.901581},{"x":1741651200000,"y":-27.005381},{"x":1741651200000,"y":-27.005381},{"x":1741651200000,"y":-27.005381},{"x":1741651200000,"y":-27.005381},{"x":1741651200000,"y":-27.005381},{"x":1741651200000,"y":-27.005381},{"x":1741737600000,"y":-40.552181},{"x":1741737600000,"y":-40.552181},{"x":1741737600000,"y":-40.552181},{"x":1741737600000,"y":-40.552181},{"x":1741737600000,"y":-40.552181},{"x":1741737600000,"y":-40.552181},{"x":1741824000000,"y":-42.406181},{"x":1741824000000,"y":-42.406181},{"x":1741824000000,"y":-42.406181},{"x":1741824000000,"y":-42.406181},{"x":1741824000000,"y":-42.406181},{"x":1741910400000,"y":-38.972681},{"x":1741910400000,"y":-38.972681},{"x":1741910400000,"y":-38.972681},{"x":1741910400000,"y":-38.972681},{"x":1741910400000,"y":-38.972681},{"x":1742169600000,"y":-42.597181},{"x":1742169600000,"y":-42.597181},{"x":1742169600000,"y":-42.597181},{"x":1742169600000,"y":-42.597181},{"x":1742169600000,"y":-42.597181},{"x":1742256000000,"y":-40.208181},{"x":1742256000000,"y":-40.208181},{"x":1742256000000,"y":-40.208181},{"x":1742256000000,"y":-40.208181},{"x":1742256000000,"y":-40.208181},{"x":1742342400000,"y":-31.923381},{"x":1742342400000,"y":-31.923381},{"x":1742342400000,"y":-31.923381},{"x":1742342400000,"y":-31.923381},{"x":1742342400000,"y":-31.923381},{"x":1742342400000,"y":-31.923381},{"x":1742428800000,"y":-37.637181},{"x":1742428800000,"y":-37.637181},{"x":1742428800000,"y":-37.637181},{"x":1742428800000,"y":-37.637181},{"x":1742428800000,"y":-37.637181},{"x":1742428800000,"y":-37.637181},{"x":1742515200000,"y":-36.205581},{"x":1742515200000,"y":-36.205581},{"x":1742515200000,"y":-36.205581},{"x":1742515200000,"y":-36.205581},{"x":1742515200000,"y":-36.205581},{"x":1742515200000,"y":-36.205581},{"x":1742774400000,"y":-34.221381},{"x":1742774400000,"y":-34.221381},{"x":1742774400000,"y":-34.221381},{"x":1742774400000,"y":-34.221381},{"x":1742774400000,"y":-34.221381},{"x":1742774400000,"y":-34.221381},{"x":1742860800000,"y":-40.138581},{"x":1742860800000,"y":-40.138581},{"x":1742860800000,"y":-40.138581},{"x":1742860800000,"y":-40.138581},{"x":1742860800000,"y":-40.138581},{"x":1742860800000,"y":-40.138581},{"x":1742947200000,"y":-38.448781},{"x":1742947200000,"y":-38.448781},{"x":1742947200000,"y":-38.448781},{"x":1742947200000,"y":-38.448781},{"x":1742947200000,"y":-38.448781},{"x":1742947200000,"y":-38.448781},{"x":1742947200000,"y":-38.448781},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743033600000,"y":-42.673581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743379200000,"y":-62.125581},{"x":1743465600000,"y":-51.156581},{"x":1743465600000,"y":-51.156581},{"x":1743465600000,"y":-51.156581},{"x":1743465600000,"y":-51.156581},{"x":1743465600000,"y":-51.156581},{"x":1743465600000,"y":-51.156581},{"x":1743465600000,"y":-51.156581},{"x":1743552000000,"y":-46.541481},{"x":1743552000000,"y":-46.541481},{"x":1743552000000,"y":-46.541481},{"x":1743552000000,"y":-46.541481},{"x":1743552000000,"y":-46.541481},{"x":1743552000000,"y":-46.541481},{"x":1743552000000,"y":-46.541481},{"x":1743638400000,"y":-49.509481},{"x":1743638400000,"y":-49.509481},{"x":1743638400000,"y":-49.509481},{"x":1743638400000,"y":-49.509481},{"x":1743638400000,"y":-49.509481},{"x":1743638400000,"y":-49.509481},{"x":1743638400000,"y":-49.509481},{"x":1743724800000,"y":-66.378781},{"x":1743724800000,"y":-66.378781},{"x":1743724800000,"y":-66.378781},{"x":1743724800000,"y":-66.378781},{"x":1743724800000,"y":-66.378781},{"x":1743724800000,"y":-66.378781},{"x":1743724800000,"y":-66.378781},{"x":1744070400000,"y":-95.992281},{"x":1744070400000,"y":-95.992281},{"x":1744070400000,"y":-95.992281},{"x":1744070400000,"y":-95.992281},{"x":1744070400000,"y":-95.992281},{"x":1744070400000,"y":-95.992281},{"x":1744070400000,"y":-95.992281},{"x":1744156800000,"y":-88.697581},{"x":1744156800000,"y":-88.697581},{"x":1744156800000,"y":-88.697581},{"x":1744156800000,"y":-88.697581},{"x":1744156800000,"y":-88.697581},{"x":1744156800000,"y":-88.697581},{"x":1744156800000,"y":-88.697581},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744243200000,"y":-61.428781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744329600000,"y":-69.340781},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744761600000,"y":-57.354381},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744848000000,"y":-56.781081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1744934400000,"y":-52.153081},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745193600000,"y":-62.426681},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745280000000,"y":-56.062781},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745366400000,"y":-48.455981},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745452800000,"y":-54.033581},{"x":1745539200000,"y":-47.235881},{"x":1745539200000,"y":-47.235881},{"x":1745539200000,"y":-47.235881},{"x":1745539200000,"y":-47.235881},{"x":1745539200000,"y":-47.235881},{"x":1745539200000,"y":-47.235881},{"x":1745539200000,"y":-47.235881},{"x":1745798400000,"y":-49.458881},{"x":1745798400000,"y":-49.458881},{"x":1745798400000,"y":-49.458881},{"x":1745798400000,"y":-49.458881},{"x":1745798400000,"y":-49.458881},{"x":1745798400000,"y":-49.458881},{"x":1745884800000,"y":-43.198381},{"x":1745884800000,"y":-43.198381},{"x":1745884800000,"y":-43.198381},{"x":1745884800000,"y":-43.198381},{"x":1745884800000,"y":-43.198381},{"x":1745971200000,"y":-33.107881},{"x":1745971200000,"y":-33.107881},{"x":1745971200000,"y":-33.107881},{"x":1745971200000,"y":-33.107881},{"x":1745971200000,"y":-33.107881},{"x":1746144000000,"y":-34.211881},{"x":1746144000000,"y":-34.211881},{"x":1746144000000,"y":-34.211881},{"x":1746144000000,"y":-34.211881},{"x":1746144000000,"y":-34.211881},{"x":1746489600000,"y":-34.673881},{"x":1746489600000,"y":-34.673881},{"x":1746489600000,"y":-34.673881},{"x":1746489600000,"y":-34.673881},{"x":1746489600000,"y":-34.673881},{"x":1746576000000,"y":-20.664381},{"x":1746576000000,"y":-20.664381},{"x":1746576000000,"y":-20.664381},{"x":1746576000000,"y":-20.664381},{"x":1746576000000,"y":-20.664381},{"x":1746662400000,"y":-28.472181},{"x":1746662400000,"y":-28.472181},{"x":1746662400000,"y":-28.472181},{"x":1746662400000,"y":-28.472181},{"x":1746662400000,"y":-28.472181},{"x":1746662400000,"y":-28.472181},{"x":1746748800000,"y":-25.473981},{"x":1746748800000,"y":-25.473981},{"x":1746748800000,"y":-25.473981},{"x":1746748800000,"y":-25.473981},{"x":1746748800000,"y":-25.473981},{"x":1746748800000,"y":-25.473981},{"x":1747094400000,"y":-26.769481},{"x":1747094400000,"y":-26.769481},{"x":1747094400000,"y":-26.769481},{"x":1747094400000,"y":-26.769481},{"x":1747094400000,"y":-26.769481},{"x":1747180800000,"y":-27.173381},{"x":1747180800000,"y":-27.173381},{"x":1747180800000,"y":-27.173381},{"x":1747180800000,"y":-27.173381},{"x":1747180800000,"y":-27.173381},{"x":1747180800000,"y":-27.173381},{"x":1747180800000,"y":-27.173381},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747267200000,"y":-39.508581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747353600000,"y":-40.112581},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747612800000,"y":-45.747781},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747699200000,"y":-42.603081},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747785600000,"y":-59.817481},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747872000000,"y":-69.446281},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1747958400000,"y":-61.230181},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748217600000,"y":-63.673081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748304000000,"y":-85.145081},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748390400000,"y":-89.393181},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748476800000,"y":-85.082381},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748563200000,"y":-107.408581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1748995200000,"y":-131.483581},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749081600000,"y":-113.065981},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749168000000,"y":-122.493181},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749427200000,"y":-134.871781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749513600000,"y":-129.041781},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749600000000,"y":-118.959681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749686400000,"y":-153.333681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1749772800000,"y":-158.081681},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750032000000,"y":-164.594881},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750118400000,"y":-164.756381},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750204800000,"y":-189.507881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750291200000,"y":-238.010881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750377600000,"y":-234.756881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750636800000,"y":-236.010881},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750723200000,"y":-187.198381},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750809600000,"y":-182.711181},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750896000000,"y":-185.572481},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1750982400000,"y":-217.610081},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751241600000,"y":-209.932281},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751328000000,"y":-185.097081},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751414400000,"y":-175.600581},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751500800000,"y":-167.433981},{"x":1751587200000,"y":-169.449281},{"x":1751587200000,"y":-169.449281},{"x":1751587200000,"y":-169.449281},{"x":1751587200000,"y":-169.449281},{"x":1751587200000,"y":-169.449281},{"x":1751587200000,"y":-169.449281},{"x":1751587200000,"y":-169.449281},{"x":1751846400000,"y":-170.013481},{"x":1751846400000,"y":-170.013481},{"x":1751846400000,"y":-170.013481},{"x":1751846400000,"y":-170.013481},{"x":1751846400000,"y":-170.013481},{"x":1751846400000,"y":-170.013481},{"x":1751846400000,"y":-170.013481},{"x":1751932800000,"y":-176.605081},{"x":1751932800000,"y":-176.605081},{"x":1751932800000,"y":-176.605081},{"x":1751932800000,"y":-176.605081},{"x":1751932800000,"y":-176.605081},{"x":1751932800000,"y":-176.605081},{"x":1752019200000,"y":-177.682681},{"x":1752019200000,"y":-177.682681},{"x":1752019200000,"y":-177.682681},{"x":1752019200000,"y":-177.682681},{"x":1752192000000,"y":-174.528681},{"x":1752192000000,"y":-174.528681},{"x":1752192000000,"y":-174.528681},{"x":1752192000000,"y":-174.528681},{"x":1752451200000,"y":-164.553681},{"x":1752451200000,"y":-164.553681},{"x":1752451200000,"y":-164.553681},{"x":1752451200000,"y":-164.553681},{"x":1752451200000,"y":-164.553681},{"x":1752537600000,"y":-158.598881},{"x":1752537600000,"y":-158.598881},{"x":1752537600000,"y":-158.598881},{"x":1752537600000,"y":-158.598881},{"x":1752624000000,"y":-160.728481},{"x":1752624000000,"y":-160.728481},{"x":1752624000000,"y":-160.728481},{"x":1752624000000,"y":-160.728481},{"x":1752710400000,"y":-150.844481},{"x":1752710400000,"y":-150.844481},{"x":1752710400000,"y":-150.844481},{"x":1752710400000,"y":-150.844481},{"x":1752796800000,"y":-148.350881},{"x":1752796800000,"y":-148.350881},{"x":1752796800000,"y":-148.350881},{"x":1752796800000,"y":-148.350881},{"x":1753056000000,"y":-148.262081},{"x":1753056000000,"y":-148.262081},{"x":1753056000000,"y":-148.262081},{"x":1753056000000,"y":-148.262081},{"x":1753142400000,"y":-156.011681},{"x":1753142400000,"y":-156.011681},{"x":1753142400000,"y":-156.011681},{"x":1753142400000,"y":-156.011681},{"x":1753228800000,"y":-144.298881},{"x":1753228800000,"y":-144.298881},{"x":1753228800000,"y":-144.298881},{"x":1753228800000,"y":-144.298881},{"x":1753315200000,"y":-147.933681},{"x":1753315200000,"y":-147.933681},{"x":1753315200000,"y":-147.933681},{"x":1753315200000,"y":-147.933681},{"x":1753401600000,"y":-149.046081},{"x":1753401600000,"y":-149.046081},{"x":1753401600000,"y":-149.046081},{"x":1753401600000,"y":-149.046081},{"x":1753747200000,"y":-142.890881},{"x":1753747200000,"y":-142.890881},{"x":1753747200000,"y":-142.890881},{"x":1753747200000,"y":-142.890881},{"x":1753833600000,"y":-137.607981},{"x":1753833600000,"y":-137.607981},{"x":1753833600000,"y":-137.607981},{"x":1753833600000,"y":-137.607981},{"x":1753833600000,"y":-137.607981},{"x":1753833600000,"y":-137.607981},{"x":1753833600000,"y":-137.607981},{"x":1753920000000,"y":-138.022381},{"x":1753920000000,"y":-138.022381},{"x":1753920000000,"y":-138.022381},{"x":1753920000000,"y":-138.022381},{"x":1753920000000,"y":-138.022381},{"x":1753920000000,"y":-138.022381},{"x":1753920000000,"y":-138.022381},{"x":1754006400000,"y":-154.084581},{"x":1754006400000,"y":-154.084581},{"x":1754006400000,"y":-154.084581},{"x":1754006400000,"y":-154.084581},{"x":1754006400000,"y":-154.084581},{"x":1754006400000,"y":-154.084581},{"x":1754006400000,"y":-154.084581},{"x":1754265600000,"y":-143.382981},{"x":1754265600000,"y":-143.382981},{"x":1754265600000,"y":-143.382981},{"x":1754265600000,"y":-143.382981},{"x":1754265600000,"y":-143.382981},{"x":1754265600000,"y":-143.382981},{"x":1754265600000,"y":-143.382981},{"x":1754352000000,"y":-134.480181},{"x":1754352000000,"y":-134.480181},{"x":1754352000000,"y":-134.480181},{"x":1754352000000,"y":-134.480181},{"x":1754352000000,"y":-134.480181},{"x":1754352000000,"y":-134.480181},{"x":1754438400000,"y":-130.613181},{"x":1754438400000,"y":-130.613181},{"x":1754438400000,"y":-130.613181},{"x":1754524800000,"y":-130.156581},{"x":1754524800000,"y":-130.156581},{"x":1754524800000,"y":-130.156581},{"x":1754524800000,"y":-130.156581},{"x":1754524800000,"y":-130.156581},{"x":1754524800000,"y":-130.156581},{"x":1754611200000,"y":-137.210481},{"x":1754611200000,"y":-137.210481},{"x":1754611200000,"y":-137.210481},{"x":1754611200000,"y":-137.210481},{"x":1754611200000,"y":-137.210481},{"x":1754611200000,"y":-137.210481},{"x":1754611200000,"y":-137.210481},{"x":1755043200000,"y":-129.559881},{"x":1755043200000,"y":-129.559881},{"x":1755043200000,"y":-129.559881},{"x":1755043200000,"y":-129.559881},{"x":1755043200000,"y":-129.559881},{"x":1755043200000,"y":-129.559881},{"x":1755129600000,"y":-131.704881},{"x":1755129600000,"y":-131.704881},{"x":1755475200000,"y":-134.197281},{"x":1755475200000,"y":-134.197281},{"x":1755561600000,"y":-134.995581},{"x":1755561600000,"y":-134.995581},{"x":1755561600000,"y":-134.995581},{"x":1755648000000,"y":-126.947581},{"x":1755648000000,"y":-126.947581},{"x":1755648000000,"y":-126.947581},{"x":1755648000000,"y":-126.947581},{"x":1755734400000,"y":-127.767581},{"x":1755734400000,"y":-127.767581},{"x":1755734400000,"y":-127.767581},{"x":1755734400000,"y":-127.767581},{"x":1755734400000,"y":-127.767581},{"x":1755820800000,"y":-124.198781},{"x":1755820800000,"y":-124.198781},{"x":1755820800000,"y":-124.198781},{"x":1755820800000,"y":-124.198781},{"x":1755820800000,"y":-124.198781},{"x":1755820800000,"y":-124.198781},{"x":1756080000000,"y":-120.451581},{"x":1756080000000,"y":-120.451581},{"x":1756080000000,"y":-120.451581},{"x":1756080000000,"y":-120.451581},{"x":1756166400000,"y":-122.341881},{"x":1756166400000,"y":-122.341881},{"x":1756166400000,"y":-122.341881},{"x":1756252800000,"y":-121.461081},{"x":1756252800000,"y":-121.461081},{"x":1756339200000,"y":-121.269081},{"x":1756425600000,"y":-122.939781},{"x":1756684800000,"y":-119.687181},{"x":1756684800000,"y":-119.687181},{"x":1756684800000,"y":-119.687181},{"x":1756771200000,"y":-116.023981},{"x":1756771200000,"y":-116.023981},{"x":1756771200000,"y":-116.023981},{"x":1756771200000,"y":-116.023981},{"x":1756857600000,"y":-113.421981},{"x":1756857600000,"y":-113.421981},{"x":1756857600000,"y":-113.421981},{"x":1756857600000,"y":-113.421981},{"x":1756857600000,"y":-113.421981},{"x":1756944000000,"y":-116.335581},{"x":1756944000000,"y":-116.335581},{"x":1756944000000,"y":-116.335581},{"x":1756944000000,"y":-116.335581},{"x":1756944000000,"y":-116.335581},{"x":1756944000000,"y":-116.335581},{"x":1757030400000,"y":-110.999181},{"x":1757030400000,"y":-110.999181},{"x":1757030400000,"y":-110.999181},{"x":1757030400000,"y":-110.999181},{"x":1757030400000,"y":-110.999181},{"x":1757030400000,"y":-110.999181},{"x":1757289600000,"y":-110.923681},{"x":1757289600000,"y":-110.923681},{"x":1757289600000,"y":-110.923681},{"x":1757289600000,"y":-110.923681},{"x":1757289600000,"y":-110.923681},{"x":1757376000000,"y":-107.896081},{"x":1757376000000,"y":-107.896081},{"x":1757376000000,"y":-107.896081},{"x":1757376000000,"y":-107.896081},{"x":1757462400000,"y":-109.150681},{"x":1757462400000,"y":-109.150681},{"x":1757462400000,"y":-109.150681},{"x":1757548800000,"y":-107.695481},{"x":1757548800000,"y":-107.695481},{"x":1757635200000,"y":-107.491581},{"x":1757894400000,"y":-106.744181},{"x":1757980800000,"y":-105.634581},{"x":1757980800000,"y":-105.634581},{"x":1758067200000,"y":-106.618181},{"x":1758067200000,"y":-106.618181},{"x":1758067200000,"y":-106.618181},{"x":1758067200000,"y":-106.618181},{"x":1758153600000,"y":-113.110181},{"x":1758153600000,"y":-113.110181},{"x":1758153600000,"y":-113.110181},{"x":1758153600000,"y":-113.110181},{"x":1758153600000,"y":-113.110181},{"x":1758240000000,"y":-116.647181},{"x":1758240000000,"y":-116.647181},{"x":1758240000000,"y":-116.647181},{"x":1758240000000,"y":-116.647181},{"x":1758240000000,"y":-116.647181},{"x":1758240000000,"y":-116.647181},{"x":1758499200000,"y":-120.860181},{"x":1758499200000,"y":-120.860181},{"x":1758499200000,"y":-120.860181},{"x":1758499200000,"y":-120.860181},{"x":1758499200000,"y":-120.860181},{"x":1758585600000,"y":-126.110581},{"x":1758585600000,"y":-126.110581},{"x":1758585600000,"y":-126.110581},{"x":1758585600000,"y":-126.110581},{"x":1758672000000,"y":-124.951781},{"x":1758672000000,"y":-124.951781},{"x":1758758400000,"y":-123.823381},{"x":1758758400000,"y":-123.823381},{"x":1758844800000,"y":-124.604381},{"x":1759104000000,"y":-124.132781},{"x":1759190400000,"y":-125.192981},{"x":1759276800000,"y":-125.380881}]
[{"no":"20","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.19},{"no":"19","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.17},{"no":"18","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.13},{"no":"17","close_at":"02 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.3},{"no":"16","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.11},{"no":"15","close_at":"28 ก.พ. 61","pay_at":"14 มี.ค. 61","dividend":0.79},{"no":"14","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.45},{"no":"13","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.77},{"no":"12","close_at":"29 ก.พ. 59","pay_at":"14 มี.ค. 59","dividend":0.27},{"no":"11","close_at":"02 มี.ค. 58","pay_at":"13 มี.ค. 58","dividend":0.3},{"no":"10","close_at":"01 ก.ย. 57","pay_at":"12 ก.ย. 57","dividend":0.53},{"no":"9","close_at":"28 ก.พ. 57","pay_at":"14 มี.ค. 57","dividend":0.11},{"no":"8","close_at":"28 ก.พ. 56","pay_at":"14 มี.ค. 56","dividend":0.9},{"no":"7","close_at":"31 ส.ค. 55","pay_at":"14 ก.ย. 55","dividend":0.13},{"no":"6","close_at":"29 ก.พ. 55","pay_at":"14 มี.ค. 55","dividend":0.53},{"no":"5","close_at":"31 ส.ค. 54","pay_at":"14 ก.ย. 54","dividend":0.3},{"no":"4","close_at":"28 ก.พ. 54","pay_at":"14 มี.ค. 54","dividend":0.08},{"no":"3","close_at":"31 ส.ค. 53","pay_at":"24 ก.ย. 53","dividend":1.0},{"no":"2","close_at":"02 มี.ค. 53","pay_at":"29 มี.ค. 53","dividend":0.12},{"no":"1","close_at":"29 ก.พ. 51","pay_at":"27 มี.ค. 51","dividend":0.19}]
[]
K20SLTF-C(L)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds