มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.74,"color":"#17896e"},{"name":"ตราสารอนุพันธ์","y":0,"color":"#29B884"},{"name":"ตราสารทุน","y":86.21,"color":"#97C58F"},{"name":"อื่นๆ","y":12.05,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":9.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":9.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":8.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":8.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":8.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":8.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":8.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":8.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":8.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":8.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":8.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":8.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":8.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":8.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":8.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":7.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":7.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":6.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":6.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":6.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":7.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":7.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":7.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":8.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":8.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":8.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":8.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":8.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":7.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":7.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":7.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":6.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":6.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":6.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":6.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":6.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":7.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":7.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":7.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":7.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":7.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":7.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":7.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":7.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":7.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":7.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":7.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":7.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":7.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":7.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":7.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":7.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":7.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":7.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":7.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":7.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":7.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":7.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":7.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":7.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":7.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":7.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":7.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":7.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":7.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":7.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":7.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":7.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":6.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":7.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":7.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":7.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":7.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":7.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":7.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":7.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":7.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":7.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":7.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":7.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":7.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":7.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":7.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":7.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":7.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":7.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":7.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":7.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":7.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":7.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":7.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":7.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":7.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":7.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":7.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":7.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":7.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":7.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":7.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":7.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":7.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":7.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":8.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":8.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":8.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":8.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":8.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":7.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":8.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":8.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":8.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":8.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":8.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":8.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":8.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":8.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":8.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":8.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":8.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":8.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":8.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":8.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":8.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":8.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":8.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":8.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":8.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":8.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":8.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":8.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":8.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":8.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":8.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":8.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":8.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":8.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":8.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":8.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":7.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":8.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":8.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":8.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":8.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":8.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":8.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":8.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":8.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":8.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":8.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":8.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":8.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":8.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":8.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":8.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":8.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":8.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":8.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":8.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":8.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":8.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":8.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":8.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":8.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":8.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":8.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":8.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":8.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":8.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":8.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":8.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":8.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":8.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":8.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":8.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":8.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":8.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":8.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":8.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":8.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":8.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":8.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":8.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":8.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":8.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":8.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":9.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":9.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":9.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":9.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":8.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":8.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":9.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":9.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":8.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":9.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":9.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":9.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":9.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":9.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":9.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":8.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":8.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":9.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":9.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":8.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":8.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":8.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":8.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":8.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":8.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":8.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":8.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":8.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":8.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":8.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":8.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":8.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":8.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":8.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":8.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":8.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":8.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":8.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":8.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":8.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":8.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":8.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":8.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":8.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":8.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":8.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":8.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":8.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":8.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":8.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":8.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":8.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":8.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":8.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":8.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":8.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":8.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":8.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":8.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":8.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":8.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":8.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":8.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":8.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":8.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":9.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":8.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":8.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":8.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":8.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":8.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":9.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":9.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":9.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":9.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":9.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":9.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":8.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":8.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":8.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":8.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":8.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":8.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":8.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":8.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":8.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":8.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":8.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":8.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":8.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":8.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":8.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":8.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":8.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":8.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":8.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":8.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":8.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":8.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":8.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":8.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":8.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":8.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":8.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":8.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":8.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":8.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":8.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":8.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":8.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":8.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":8.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":8.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":8.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":8.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":8.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":8.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":8.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":8.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":8.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":8.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":8.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":8.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":8.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":8.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":8.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":8.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":8.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":8.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":8.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":8.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":8.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":8.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":8.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":8.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":8.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":8.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":8.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":8.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":8.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":8.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":8.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":8.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":8.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":8.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":8.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":8.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":8.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":8.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":8.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":8.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":8.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":8.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":8.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":8.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":8.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":8.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":8.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":8.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":8.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":8.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":8.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":8.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":8.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":8.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":8.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":8.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":8.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":8.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":8.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":8.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":8.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":8.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":8.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":8.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":8.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":8.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":8.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":8.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":8.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":8.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":8.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":8.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":8.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":8.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":8.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":8.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":8.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":8.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":8.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":8.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":8.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":8.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":8.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":8.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":8.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":8.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":8.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":8.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":8.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":8.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":8.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":8.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":8.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":8.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":8.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":8.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":8.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":8.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":8.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":8.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":8.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":8.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":8.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":8.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":8.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":8.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":8.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":8.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":8.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":9.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":9.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":9.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":9.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":9.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":8.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":8.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":8.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":8.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":8.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":8.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":8.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":8.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":8.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":8.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":8.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":9.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":9.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":9.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":9.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":9.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":9.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":8.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":9.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":9.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":9.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":8.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":8.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":8.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":8.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":8.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":8.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":9.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":9.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":9.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":9.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":9.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":9.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":9.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":9.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":9.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":9.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":9.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":9.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":9.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":9.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":9.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":9.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":9.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":9.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":9.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":9.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":9.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":9.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":9.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":9.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":9.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":9.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":9.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":9.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":9.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":9.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":9.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":9.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":9.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":9.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":9.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":9.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":9.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":9.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":9.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":9.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":9.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":9.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":9.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":9.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":9.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":9.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":9.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":9.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":9.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":9.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":9.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":9.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":9.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":9.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":9.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":9.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":9.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":9.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":9.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":9.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":9.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":9.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":9.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":9.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":9.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":9.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":9.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":9.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":9.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":9.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":9.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":9.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":9.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":9.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":9.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":9.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":9.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":9.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":9.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":9.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":9.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":9.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":9.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":9.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":9.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":9.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":9.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":9.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":9.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":9.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":9.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":9.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":9.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":9.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":9.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":9.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":9.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":9.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":9.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":9.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":9.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":9.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":9.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":9.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":9.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":9.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":9.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":9.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":9.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":9.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":9.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":9.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":9.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":9.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":9.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":9.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":9.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":9.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":9.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":9.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":9.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":9.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":9.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":9.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":9.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":9.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":9.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":9.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":9.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":9.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":9.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":9.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":9.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":9.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":9.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":9.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":9.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":9.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":9.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":9.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":9.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":9.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":9.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":9.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":9.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":9.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":9.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":9.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":9.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":9.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":9.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":9.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":9.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":9.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":9.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":9.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":9.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":9.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":9.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":9.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":9.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":9.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":9.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":9.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":9.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":9.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":9.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":9.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":9.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":9.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":9.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":9.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":9.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":9.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":9.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":9.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":9.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":9.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":9.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":9.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":9.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":9.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":9.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":9.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":9.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":9.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":9.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":9.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":9.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":9.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":9.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":9.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":9.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":9.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":9.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":9.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":9.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":9.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":9.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":9.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":9.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":9.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":9.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":9.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":9.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":9.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":9.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":9.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":9.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":9.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":9.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":9.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":9.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":9.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":9.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":9.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":9.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":9.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":9.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":9.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":9.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":9.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":9.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":9.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":9.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":9.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":9.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":9.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":9.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":9.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":9.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":9.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":9.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":9.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":9.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":9.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":9.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":9.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":9.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":9.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":9.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":9.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":9.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":9.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":9.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":9.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":9.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":9.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":9.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":9.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":9.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":9.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":9.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":9.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":9.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":9.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":9.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":9.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":9.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":9.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":9.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":9.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":9.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":9.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":9.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":9.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":9.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":9.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":9.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":9.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":9.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":9.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":9.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":9.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":9.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":9.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":9.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":9.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":9.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":9.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":9.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":9.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":9.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":9.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":9.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":9.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":9.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":9.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":9.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":9.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":9.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":9.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":9.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":9.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":9.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":9.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":9.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":9.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":9.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":9.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":9.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":9.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":9.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":9.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":9.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":9.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":9.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":9.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":9.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":9.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":9.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":9.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":9.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":9.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":9.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":9.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":9.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":9.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":9.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":9.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":9.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":9.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":9.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":9.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":9.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":9.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":9.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":9.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":9.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":9.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":9.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":9.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":9.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":9.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":9.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":9.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":9.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":9.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":9.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":9.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":9.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":9.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":9.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":9.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":9.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":9.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":9.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":9.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":9.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":9.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":9.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":9.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":9.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":9.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":9.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":9.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":9.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":9.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":9.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":9.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":9.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":9.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":9.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":9.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":9.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":9.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":9.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":9.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":9.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":9.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":9.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":9.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":9.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":9.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":9.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":9.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":9.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":9.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":9.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":9.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":9.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":9.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":9.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":9.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":9.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":9.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":9.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":9.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":9.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":9.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":9.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":9.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":9.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":9.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":9.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":9.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":9.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":9.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":9.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":9.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":9.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":9.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":9.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":9.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":9.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":9.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":9.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":9.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":9.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":9.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":9.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":9.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":9.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":9.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":9.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":9.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":9.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":9.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":9.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":9.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":9.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":9.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":9.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":9.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":9.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":9.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":9.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":9.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":9.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":9.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":9.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":9.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":9.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":9.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":9.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":9.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":9.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":9.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":9.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":9.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":9.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":9.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":9.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":9.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":9.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":9.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":9.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":9.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":9.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":9.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":9.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":9.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":9.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":9.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":9.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":9.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":9.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":9.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":9.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":9.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":9.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":9.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":9.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":9.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":9.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":9.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":9.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":9.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":9.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":9.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":9.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":9.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":9.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":9.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":9.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":9.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":9.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":9.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":9.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":9.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":9.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":9.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":9.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":9.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":9.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":9.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":9.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":9.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":9.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":9.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":9.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":9.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":9.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":9.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":9.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":9.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":9.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":9.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":9.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":9.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":9.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":9.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":9.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":9.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":9.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":9.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":9.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":9.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":9.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":9.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":9.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":9.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":9.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":9.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":9.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":9.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":9.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":9.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":9.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":9.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":9.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":9.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":9.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":9.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":9.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":9.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":9.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":9.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":9.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":9.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":9.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":9.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":9.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":9.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":9.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":9.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":9.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":9.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":9.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":9.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":9.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":9.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":9.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":9.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":9.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":9.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":9.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":9.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":9.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":9.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":9.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":9.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":9.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":9.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":9.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":9.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":9.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":9.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":9.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":9.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":9.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":9.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":9.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":9.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":9.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":9.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":9.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":9.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":9.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":9.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":9.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":9.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":9.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":9.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":9.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":9.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":9.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":9.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":9.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":9.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":9.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":9.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":9.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":9.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":9.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":9.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":9.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":9.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":9.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":9.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":9.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":9.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":9.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":9.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":9.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":9.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":9.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":9.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":9.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":9.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":9.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":9.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":9.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":9.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":9.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":9.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":9.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":9.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":9.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":9.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":9.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":9.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":9.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":9.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":9.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":9.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":9.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":9.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":9.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":9.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":9.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":9.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":9.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":9.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":9.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":9.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":9.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":9.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":9.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":9.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":9.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":9.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":9.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":9.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":9.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":9.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":9.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":9.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":9.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":9.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":9.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":9.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":9.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":9.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":9.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":9.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":9.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":9.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":9.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":9.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":9.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":9.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":9.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":9.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":9.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":9.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":9.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":9.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":9.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":9.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":9.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":9.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":9.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":9.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":9.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":9.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":9.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":9.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":9.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":9.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":9.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":9.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":9.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":9.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":9.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":9.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":9.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":9.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":9.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":9.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":9.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":9.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":9.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":9.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":9.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":9.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":9.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":9.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":9.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":9.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":9.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":9.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":9.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":9.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":9.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":9.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":9.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":9.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":9.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":9.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":9.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":9.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":9.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":9.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":9.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":9.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":9.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":9.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":9.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":9.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":9.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":9.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":9.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":9.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":9.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":9.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":9.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":9.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":9.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":9.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":9.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":9.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":9.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":9.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":9.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":9.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":9.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":9.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":9.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":9.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":9.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":9.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":9.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":9.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":9.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":9.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":9.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":9.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":9.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":9.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":9.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":9.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":9.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":9.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":9.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":9.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":9.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":9.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":9.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":9.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":9.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":9.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":9.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":9.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":9.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":9.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":9.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":9.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":9.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":9.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":9.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":9.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":9.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":9.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":9.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":9.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":9.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":9.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":9.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":9.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":9.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":9.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":9.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":9.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":9.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":9.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":9.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":9.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":9.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":9.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":9.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":9.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":9.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":9.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":9.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":9.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":9.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":9.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":9.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":9.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":9.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":9.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":9.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":9.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":9.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":9.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":9.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":9.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":9.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":9.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":9.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":9.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":9.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":9.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":9.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":9.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":9.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":9.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":9.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":9.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":9.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":9.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":9.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":9.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":9.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":9.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":9.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":9.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":9.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":9.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":9.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":9.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":9.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":9.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":9.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":9.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":9.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":9.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":9.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":9.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":9.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":9.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":9.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":9.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":9.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":9.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":9.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":9.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":9.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":9.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":9.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":9.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":9.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":9.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":9.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":9.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":9.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":9.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":9.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":9.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":9.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":9.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":9.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":9.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":9.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":9.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":9.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":9.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":9.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":9.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":9.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":9.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":9.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":9.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":9.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":9.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":9.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":9.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":9.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":9.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":9.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":9.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":9.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":9.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":9.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":9.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":9.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":9.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":9.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":9.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":9.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":9.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":9.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":9.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":9.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":9.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":9.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":9.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":9.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":8.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":8.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":8.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":8.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":8.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":8.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":8.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":8.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":8.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":8.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":8.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":8.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":8.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":8.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":8.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":8.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":8.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":8.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":8.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":8.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":8.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":8.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":8.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":8.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":8.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":8.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":8.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":8.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":8.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":8.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":8.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":8.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":8.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":8.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":8.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":8.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":8.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":8.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":8.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":8.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":8.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":8.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":8.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":8.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":8.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":8.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":8.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":8.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":8.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":8.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":8.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":8.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":8.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":8.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":8.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":8.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":8.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":8.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":8.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":8.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":8.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":8.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":8.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":8.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":8.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":8.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":8.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":8.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":8.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":8.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":8.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":8.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":8.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":8.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":8.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":8.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":8.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":8.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":8.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":8.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":8.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":8.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":8.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":8.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":8.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":8.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":8.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":8.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":8.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":8.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":8.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":8.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":8.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":8.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":8.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":8.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":8.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":8.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":8.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":8.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":8.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":8.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":8.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":8.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":8.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":8.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":8.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":8.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":8.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":8.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":8.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":8.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":8.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":8.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":8.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":8.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":8.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":8.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":8.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":8.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":8.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":8.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":8.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":8.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":8.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":8.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":8.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":8.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":8.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":8.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":8.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":8.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":8.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":8.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":8.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":8.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":8.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":8.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":8.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":8.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":8.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":8.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":8.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":8.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":8.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":8.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":8.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":8.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":8.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":8.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":8.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":8.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":8.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":8.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":8.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":8.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":8.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":8.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":8.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":8.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":8.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":8.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":8.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":8.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":8.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":8.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":8.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":8.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":8.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":8.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":8.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":8.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":8.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":8.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":8.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":8.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":8.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":8.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":8.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":8.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":8.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":8.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":8.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":8.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":8.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":8.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":8.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":8.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":8.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":8.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":8.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":8.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":8.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":8.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":8.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":8.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":8.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":8.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":8.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":8.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":8.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":8.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":8.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":8.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":8.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":8.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":8.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":8.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":8.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":8.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":8.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":8.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":8.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":8.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":8.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":8.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":8.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":8.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":8.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":8.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":8.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":8.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":8.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":8.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":8.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":8.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":8.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":8.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":8.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":8.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":8.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":8.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":8.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":8.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":8.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":8.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":8.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":8.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":8.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":8.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":8.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":8.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":8.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":8.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":8.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":8.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":8.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":8.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":8.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":8.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":8.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":8.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":8.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":8.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":8.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":8.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":8.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":8.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":8.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":8.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":8.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":8.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":8.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":8.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":8.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":8.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":8.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":8.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":8.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":8.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":8.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":8.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":8.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":8.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":8.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":8.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":8.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":8.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":9.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":8.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":8.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":8.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":8.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":8.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":8.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":9.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":9.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":9.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":8.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":8.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":9.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":9.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":9.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":9.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":9.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":9.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":9.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":9.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":9.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":9.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":9.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":9.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":9.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":9.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":9.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":9.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":9.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":9.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":9.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":9.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":9.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":9.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":9.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":9.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":9.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":9.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":9.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":9.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":9.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":9.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":9.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":9.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":9.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":9.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":9.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":9.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":9.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":9.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":9.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":9.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":9.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":9.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":9.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":9.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":9.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":9.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":9.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":9.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":9.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":9.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":9.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":9.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":9.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":9.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":9.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":9.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":9.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":9.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":9.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":9.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":9.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":9.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":9.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.3265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":9.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":9.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":9.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":9.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":9.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":9.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":9.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":9.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":9.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":9.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":9.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":9.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":9.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":9.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":9.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":9.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":9.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":9.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":9.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":9.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":9.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":9.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":8.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":9.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":9.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":9.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":8.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":8.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":8.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":8.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":9.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":9.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":9.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":9.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":8.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":8.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":8.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":8.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":8.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":9.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":8.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":8.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":8.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":8.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":8.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":9.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":8.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":8.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":8.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":8.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":9.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":9.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":9.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":9.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":9.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":9.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":9.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":9.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":9.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":9.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":9.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":9.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":9.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":9.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":9.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":9.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":9.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":9.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":9.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":9.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":9.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":8.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":8.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":8.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":9.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":8.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":8.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":9.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":8.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":8.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":8.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":8.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":8.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":8.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":8.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":8.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":8.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":8.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":8.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":8.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":8.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":8.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":8.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":8.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":8.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":8.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":8.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":8.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":8.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":8.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":8.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":8.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":8.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":8.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":8.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":8.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":8.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":8.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":8.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":8.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":8.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":8.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":8.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":8.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":8.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":8.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":8.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":8.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":8.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":9.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":9.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":9.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":9.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.0765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":9.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":9.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":9.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":9.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":9.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":9.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":9.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":9.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":9.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":9.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":9.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":8.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":8.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":8.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":8.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":8.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":8.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":8.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":8.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":8.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":8.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":8.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":8.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":8.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":8.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":8.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":8.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":8.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":8.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":8.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":8.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":8.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":8.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":8.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":8.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":8.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":8.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":8.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":8.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":8.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":8.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":8.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":8.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":8.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":8.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":8.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":8.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":8.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":8.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":8.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":8.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":8.8472}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"8.8472","change_start":"-0.0325","change_end":"0.3660%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7145","nav_total":"139,382,719.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"8.8797","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7465","nav_total":"139,904,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"8.8798","change_start":"+0.0195","change_end":"0.2201%","change_type":"up","selling_price":"N/A","redemption_price":"8.7466","nav_total":"139,905,455.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"8.8603","change_start":"+0.0153","change_end":"0.1730%","change_type":"up","selling_price":"N/A","redemption_price":"8.7274","nav_total":"139,598,815.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"8.8450","change_start":"+0.0132","change_end":"0.1495%","change_type":"up","selling_price":"N/A","redemption_price":"8.7123","nav_total":"139,357,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"8.8318","change_start":"+0.0012","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"8.6993","nav_total":"139,149,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"8.8306","change_start":"-0.0147","change_end":"0.1662%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6981","nav_total":"139,130,893.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"8.8453","change_start":"-0.0196","change_end":"0.2211%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7126","nav_total":"139,362,373.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"8.8649","change_start":"+0.0301","change_end":"0.3407%","change_type":"up","selling_price":"N/A","redemption_price":"8.7319","nav_total":"139,670,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"8.8348","change_start":"-0.0036","change_end":"0.0407%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7023","nav_total":"139,421,216.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"8.8384","change_start":"-0.0201","change_end":"0.2269%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7058","nav_total":"140,087,960.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"8.8585","change_start":"+0.0301","change_end":"0.3409%","change_type":"up","selling_price":"N/A","redemption_price":"8.7256","nav_total":"140,406,626.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"8.8284","change_start":"+0.0207","change_end":"0.2350%","change_type":"up","selling_price":"N/A","redemption_price":"8.6960","nav_total":"139,980,690.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"8.8077","change_start":"-0.0337","change_end":"0.3812%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6756","nav_total":"139,652,479.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"8.8414","change_start":"+0.0153","change_end":"0.1733%","change_type":"up","selling_price":"N/A","redemption_price":"8.7088","nav_total":"140,197,889.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"8.8261","change_start":"-0.0137","change_end":"0.1550%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6937","nav_total":"140,982,718.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"8.8398","change_start":"+0.0141","change_end":"0.1598%","change_type":"up","selling_price":"N/A","redemption_price":"8.7072","nav_total":"141,201,018.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"8.8257","change_start":"-0.0125","change_end":"0.1414%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6933","nav_total":"141,401,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"8.8382","change_start":"+0.0194","change_end":"0.2200%","change_type":"up","selling_price":"N/A","redemption_price":"8.7056","nav_total":"141,601,332.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"8.8188","change_start":"-0.0169","change_end":"0.1913%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6865","nav_total":"141,383,840.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"8.8357","change_start":"-0.0061","change_end":"0.0690%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7032","nav_total":"142,021,368.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"8.8418","change_start":"+0.0306","change_end":"0.3473%","change_type":"up","selling_price":"N/A","redemption_price":"8.7092","nav_total":"142,429,772.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"8.8112","change_start":"-0.0440","change_end":"0.4969%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6790","nav_total":"142,002,417.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"8.8552","change_start":"-0.0409","change_end":"0.4598%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7224","nav_total":"142,711,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"8.8961","change_start":"-0.0073","change_end":"0.0820%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7627","nav_total":"143,616,020.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"8.9034","change_start":"-0.0388","change_end":"0.4339%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7698","nav_total":"143,733,808.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"8.9422","change_start":"+0.0040","change_end":"0.0448%","change_type":"up","selling_price":"N/A","redemption_price":"8.8081","nav_total":"144,360,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"8.9382","change_start":"+0.0180","change_end":"0.2018%","change_type":"up","selling_price":"N/A","redemption_price":"8.8041","nav_total":"144,351,601.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"8.9202","change_start":"-0.0086","change_end":"0.0963%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7864","nav_total":"144,707,455.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"8.9288","change_start":"-0.0019","change_end":"0.0213%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7949","nav_total":"144,888,990.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"8.9307","change_start":"+0.0160","change_end":"0.1795%","change_type":"up","selling_price":"N/A","redemption_price":"8.7967","nav_total":"144,920,462.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"8.9147","change_start":"-0.0246","change_end":"0.2752%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7810","nav_total":"144,661,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.9393","change_start":"-0.0281","change_end":"0.3134%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8052","nav_total":"145,212,145.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.9674","change_start":"+0.0316","change_end":"0.3536%","change_type":"up","selling_price":"N/A","redemption_price":"8.8329","nav_total":"145,874,543.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.9358","change_start":"-0.0219","change_end":"0.2445%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8018","nav_total":"145,483,106.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.9577","change_start":"+0.0035","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"8.8233","nav_total":"148,055,469.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.9542","change_start":"-0.0154","change_end":"0.1717%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8199","nav_total":"149,322,289.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.9696","change_start":"+0.0144","change_end":"0.1608%","change_type":"up","selling_price":"N/A","redemption_price":"8.8351","nav_total":"150,719,128.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.9552","change_start":"+0.0029","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"8.8209","nav_total":"152,252,474.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.9523","change_start":"-0.0406","change_end":"0.4515%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8180","nav_total":"153,095,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.9929","change_start":"+0.0452","change_end":"0.5052%","change_type":"up","selling_price":"N/A","redemption_price":"8.8580","nav_total":"155,832,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.9477","change_start":"-0.0158","change_end":"0.1763%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8135","nav_total":"156,222,155.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.9635","change_start":"-0.0243","change_end":"0.2704%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8290","nav_total":"158,795,455.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.9878","change_start":"-0.0354","change_end":"0.3923%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8530","nav_total":"160,666,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.0232","change_start":"+0.0105","change_end":"0.1165%","change_type":"up","selling_price":"N/A","redemption_price":"8.8879","nav_total":"162,892,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.0127","change_start":"-0.0168","change_end":"0.1861%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8775","nav_total":"163,027,148.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.0295","change_start":"-0.0451","change_end":"0.4970%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8941","nav_total":"165,204,818.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.0746","change_start":"+0.0545","change_end":"0.6042%","change_type":"up","selling_price":"N/A","redemption_price":"8.9385","nav_total":"166,368,890.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.0201","change_start":"-0.0306","change_end":"0.3381%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8848","nav_total":"165,833,618.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.0507","change_start":"+0.0267","change_end":"0.2959%","change_type":"up","selling_price":"N/A","redemption_price":"8.9149","nav_total":"166,693,245.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.0240","change_start":"-0.0385","change_end":"0.4248%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8886","nav_total":"166,725,551.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.0625","change_start":"-0.0134","change_end":"0.1476%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9266","nav_total":"168,070,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.0759","change_start":"+0.0330","change_end":"0.3649%","change_type":"up","selling_price":"N/A","redemption_price":"8.9398","nav_total":"168,353,996.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.0429","change_start":"-0.0263","change_end":"0.2900%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9073","nav_total":"168,155,253.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.0692","change_start":"+0.0458","change_end":"0.5076%","change_type":"up","selling_price":"N/A","redemption_price":"8.9332","nav_total":"168,957,790.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.0234","change_start":"-0.0421","change_end":"0.4644%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8880","nav_total":"168,422,143.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.0655","change_start":"+0.0212","change_end":"0.2344%","change_type":"up","selling_price":"N/A","redemption_price":"8.9295","nav_total":"169,209,115.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.0443","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"8.9086","nav_total":"169,269,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.0437","change_start":"-0.0118","change_end":"0.1303%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9080","nav_total":"169,761,425.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.0555","change_start":"-0.0054","change_end":"0.0596%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9197","nav_total":"170,059,800.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.0609","change_start":"-0.0274","change_end":"0.3015%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9250","nav_total":"170,671,640.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.0883","change_start":"+0.0091","change_end":"0.1002%","change_type":"up","selling_price":"N/A","redemption_price":"8.9520","nav_total":"171,587,634.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.0792","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"8.9430","nav_total":"174,470,459.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.0788","change_start":"+0.0259","change_end":"0.2861%","change_type":"up","selling_price":"N/A","redemption_price":"8.9426","nav_total":"174,593,912.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.0529","change_start":"-0.0051","change_end":"0.0563%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9171","nav_total":"174,890,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.0580","change_start":"-0.0091","change_end":"0.1004%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9221","nav_total":"175,577,661.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.0671","change_start":"-0.0405","change_end":"0.4447%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9311","nav_total":"176,015,226.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.1076","change_start":"-0.0274","change_end":"0.2999%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9710","nav_total":"177,138,991.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.1350","change_start":"-0.0091","change_end":"0.0995%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9980","nav_total":"177,671,434.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.1441","change_start":"+0.0028","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"9.0069","nav_total":"178,937,327.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.1413","change_start":"+0.0251","change_end":"0.2753%","change_type":"up","selling_price":"N/A","redemption_price":"9.0042","nav_total":"178,979,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.1162","change_start":"+0.0234","change_end":"0.2573%","change_type":"up","selling_price":"N/A","redemption_price":"8.9795","nav_total":"179,569,969.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.0928","change_start":"-0.0079","change_end":"0.0868%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9564","nav_total":"179,198,638.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.1007","change_start":"-0.0054","change_end":"0.0593%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9642","nav_total":"179,354,402.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.1061","change_start":"+0.0034","change_end":"0.0374%","change_type":"up","selling_price":"N/A","redemption_price":"8.9695","nav_total":"179,693,865.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.1027","change_start":"-0.0043","change_end":"0.0472%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9662","nav_total":"179,676,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.1070","change_start":"-0.0191","change_end":"0.2093%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9704","nav_total":"179,853,566.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.1261","change_start":"-0.0278","change_end":"0.3037%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9892","nav_total":"180,231,490.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.1539","change_start":"-0.0112","change_end":"0.1222%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0166","nav_total":"180,779,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.1651","change_start":"-0.0076","change_end":"0.0829%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0276","nav_total":"181,001,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.1727","change_start":"-0.0216","change_end":"0.2349%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0351","nav_total":"181,170,135.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.1943","change_start":"-0.0204","change_end":"0.2214%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0564","nav_total":"181,597,107.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.2147","change_start":"+0.0208","change_end":"0.2262%","change_type":"up","selling_price":"N/A","redemption_price":"9.0765","nav_total":"181,999,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.1939","change_start":"+0.0173","change_end":"0.1885%","change_type":"up","selling_price":"N/A","redemption_price":"9.0560","nav_total":"181,589,572.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.1766","change_start":"+0.0355","change_end":"0.3884%","change_type":"up","selling_price":"N/A","redemption_price":"9.0390","nav_total":"181,281,288.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1411","change_start":"-0.0415","change_end":"0.4519%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0040","nav_total":"180,594,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.1826","change_start":"+0.0459","change_end":"0.5024%","change_type":"up","selling_price":"N/A","redemption_price":"9.0449","nav_total":"181,413,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.1367","change_start":"-0.0690","change_end":"0.7495%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9996","nav_total":"180,506,715.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.2057","change_start":"-0.0481","change_end":"0.5198%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0676","nav_total":"181,921,757.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.2538","change_start":"+0.0579","change_end":"0.6296%","change_type":"up","selling_price":"N/A","redemption_price":"9.1150","nav_total":"183,145,549.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.1959","change_start":"+0.0063","change_end":"0.0686%","change_type":"up","selling_price":"N/A","redemption_price":"9.0580","nav_total":"182,147,505.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.1896","change_start":"-0.0024","change_end":"0.0261%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0518","nav_total":"182,068,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.1920","change_start":"-0.0145","change_end":"0.1575%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0541","nav_total":"183,101,649.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.2065","change_start":"+0.0215","change_end":"0.2341%","change_type":"up","selling_price":"N/A","redemption_price":"9.0684","nav_total":"183,391,623.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.1850","change_start":"-0.0286","change_end":"0.3104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0472","nav_total":"183,627,077.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.2136","change_start":"-0.0199","change_end":"0.2155%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0754","nav_total":"184,198,361.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.2335","change_start":"+0.0309","change_end":"0.3358%","change_type":"up","selling_price":"N/A","redemption_price":"9.0950","nav_total":"184,684,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.2026","change_start":"-0.0088","change_end":"0.0955%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0646","nav_total":"184,222,204.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.2114","change_start":"+0.0208","change_end":"0.2263%","change_type":"up","selling_price":"N/A","redemption_price":"9.0732","nav_total":"184,429,825.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.1906","change_start":"+0.0422","change_end":"0.4613%","change_type":"up","selling_price":"N/A","redemption_price":"9.0527","nav_total":"184,298,942.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.1484","change_start":"+0.0035","change_end":"0.0383%","change_type":"up","selling_price":"N/A","redemption_price":"9.0112","nav_total":"183,550,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.1449","change_start":"-0.0159","change_end":"0.1736%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0077","nav_total":"183,727,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.1608","change_start":"+0.0532","change_end":"0.5841%","change_type":"up","selling_price":"N/A","redemption_price":"9.0234","nav_total":"184,054,402.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.1076","change_start":"-0.0236","change_end":"0.2585%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9710","nav_total":"183,146,575.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.1312","change_start":"+0.0025","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"8.9942","nav_total":"183,998,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.1287","change_start":"+0.0534","change_end":"0.5884%","change_type":"up","selling_price":"N/A","redemption_price":"8.9918","nav_total":"184,077,432.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0753","change_start":"-0.0082","change_end":"0.0903%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9392","nav_total":"183,078,586.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.0835","change_start":"-0.0331","change_end":"0.3631%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9472","nav_total":"183,485,361.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.1166","change_start":"-0.0049","change_end":"0.0537%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9799","nav_total":"184,838,082.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.1215","change_start":"-0.0022","change_end":"0.0241%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9847","nav_total":"185,388,776.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1237","change_start":"-0.0057","change_end":"0.0624%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9868","nav_total":"185,440,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.1294","change_start":"-0.0225","change_end":"0.2459%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9925","nav_total":"186,070,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.1519","change_start":"+0.0390","change_end":"0.4280%","change_type":"up","selling_price":"N/A","redemption_price":"9.0146","nav_total":"187,053,383.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.1129","change_start":"-0.0247","change_end":"0.2703%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9762","nav_total":"187,109,177.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.1376","change_start":"-0.0053","change_end":"0.0580%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0005","nav_total":"187,714,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.1429","change_start":"-0.0058","change_end":"0.0634%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0058","nav_total":"187,873,979.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.1487","change_start":"-0.0191","change_end":"0.2083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0115","nav_total":"188,070,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.1678","change_start":"-0.0091","change_end":"0.0992%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0303","nav_total":"189,493,377.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.1769","change_start":"+0.0154","change_end":"0.1681%","change_type":"up","selling_price":"N/A","redemption_price":"9.0392","nav_total":"189,681,896.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.1615","change_start":"+0.0262","change_end":"0.2868%","change_type":"up","selling_price":"N/A","redemption_price":"9.0241","nav_total":"189,509,580.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.1353","change_start":"+0.0475","change_end":"0.5227%","change_type":"up","selling_price":"N/A","redemption_price":"8.9983","nav_total":"189,016,234.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.0878","change_start":"+0.1413","change_end":"1.5794%","change_type":"up","selling_price":"N/A","redemption_price":"8.9515","nav_total":"188,339,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.9465","change_start":"-0.0595","change_end":"0.6607%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8123","nav_total":"186,505,568.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.0060","change_start":"-0.0016","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8709","nav_total":"188,530,334.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.0076","change_start":"-0.0034","change_end":"0.0377%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8725","nav_total":"188,680,219.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.0110","change_start":"-0.0133","change_end":"0.1474%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8758","nav_total":"189,127,897.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.0243","change_start":"+0.0257","change_end":"0.2856%","change_type":"up","selling_price":"N/A","redemption_price":"8.8889","nav_total":"189,408,481.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.9986","change_start":"-0.0106","change_end":"0.1177%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8636","nav_total":"189,272,077.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.0092","change_start":"+0.0426","change_end":"0.4751%","change_type":"up","selling_price":"N/A","redemption_price":"8.8741","nav_total":"189,549,176.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.9666","change_start":"-0.0128","change_end":"0.1425%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8321","nav_total":"189,048,035.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.9794","change_start":"+0.0177","change_end":"0.1975%","change_type":"up","selling_price":"N/A","redemption_price":"8.8447","nav_total":"189,591,215.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.9617","change_start":"-0.0345","change_end":"0.3835%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8273","nav_total":"189,217,158.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"8.9962","change_start":"+0.0216","change_end":"0.2407%","change_type":"up","selling_price":"N/A","redemption_price":"8.8613","nav_total":"190,132,413.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"8.9746","change_start":"+0.0102","change_end":"0.1138%","change_type":"up","selling_price":"N/A","redemption_price":"8.8400","nav_total":"189,918,102.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"8.9644","change_start":"+0.0298","change_end":"0.3335%","change_type":"up","selling_price":"N/A","redemption_price":"8.8299","nav_total":"189,865,197.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.9346","change_start":"+0.0321","change_end":"0.3606%","change_type":"up","selling_price":"N/A","redemption_price":"8.8006","nav_total":"189,514,051.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.9025","change_start":"+0.0020","change_end":"0.0225%","change_type":"up","selling_price":"N/A","redemption_price":"8.7690","nav_total":"188,928,996.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.9005","change_start":"-0.0368","change_end":"0.4118%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7670","nav_total":"189,715,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.9373","change_start":"+0.0071","change_end":"0.0795%","change_type":"up","selling_price":"N/A","redemption_price":"8.8032","nav_total":"191,206,106.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.9302","change_start":"+0.0035","change_end":"0.0392%","change_type":"up","selling_price":"N/A","redemption_price":"8.7962","nav_total":"191,229,683.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"8.9267","change_start":"-0.0171","change_end":"0.1912%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7928","nav_total":"191,154,806.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.9438","change_start":"-0.0201","change_end":"0.2242%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8096","nav_total":"191,731,258.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.9639","change_start":"+0.0103","change_end":"0.1150%","change_type":"up","selling_price":"N/A","redemption_price":"8.8294","nav_total":"192,161,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.9536","change_start":"+0.0360","change_end":"0.4037%","change_type":"up","selling_price":"N/A","redemption_price":"8.8193","nav_total":"192,027,910.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.9176","change_start":"+0.0319","change_end":"0.3590%","change_type":"up","selling_price":"N/A","redemption_price":"8.7838","nav_total":"191,350,739.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.8857","change_start":"+0.0180","change_end":"0.2030%","change_type":"up","selling_price":"N/A","redemption_price":"8.7524","nav_total":"190,875,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.8677","change_start":"-0.0123","change_end":"0.1385%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7347","nav_total":"190,727,678.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"8.8800","change_start":"-0.0242","change_end":"0.2718%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7468","nav_total":"191,412,271.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.9042","change_start":"+0.0060","change_end":"0.0674%","change_type":"up","selling_price":"N/A","redemption_price":"8.7706","nav_total":"192,108,514.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.8982","change_start":"-0.0206","change_end":"0.2310%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7647","nav_total":"192,236,308.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.9188","change_start":"-0.0323","change_end":"0.3608%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7850","nav_total":"193,270,572.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.9511","change_start":"-0.0176","change_end":"0.1962%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8168","nav_total":"193,971,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.9687","change_start":"+0.0734","change_end":"0.8252%","change_type":"up","selling_price":"N/A","redemption_price":"8.8342","nav_total":"194,446,516.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.8953","change_start":"-0.0136","change_end":"0.1527%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7619","nav_total":"193,094,628.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"8.9089","change_start":"-0.0076","change_end":"0.0852%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7753","nav_total":"194,130,253.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"8.9165","change_start":"-0.0090","change_end":"0.1008%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7828","nav_total":"194,418,250.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"8.9255","change_start":"-0.0151","change_end":"0.1689%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7916","nav_total":"194,775,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"8.9406","change_start":"+0.0379","change_end":"0.4257%","change_type":"up","selling_price":"N/A","redemption_price":"8.8065","nav_total":"195,103,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.9027","change_start":"+0.0096","change_end":"0.1079%","change_type":"up","selling_price":"N/A","redemption_price":"8.7692","nav_total":"194,276,422.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.8931","change_start":"-0.0169","change_end":"0.1897%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7597","nav_total":"194,067,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.9100","change_start":"-0.0359","change_end":"0.4013%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7763","nav_total":"194,435,634.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.9459","change_start":"-0.0069","change_end":"0.0771%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8117","nav_total":"195,219,902.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.9528","change_start":"-0.0417","change_end":"0.4636%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8185","nav_total":"195,626,914.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.9945","change_start":"-0.0363","change_end":"0.4020%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8596","nav_total":"196,584,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.0308","change_start":"+0.0173","change_end":"0.1919%","change_type":"up","selling_price":"N/A","redemption_price":"8.8953","nav_total":"197,397,236.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.0135","change_start":"-0.0221","change_end":"0.2446%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8783","nav_total":"197,020,761.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.0356","change_start":"-0.0186","change_end":"0.2054%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9001","nav_total":"197,909,759.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.0542","change_start":"-0.0037","change_end":"0.0408%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9184","nav_total":"198,317,051.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.0579","change_start":"-0.0055","change_end":"0.0607%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9220","nav_total":"198,448,508.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.0634","change_start":"-0.0066","change_end":"0.0728%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9274","nav_total":"198,577,940.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.0700","change_start":"+0.0670","change_end":"0.7442%","change_type":"up","selling_price":"N/A","redemption_price":"8.9339","nav_total":"198,868,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.0030","change_start":"-0.0015","change_end":"0.0167%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8680","nav_total":"197,398,416.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.0045","change_start":"+0.0054","change_end":"0.0600%","change_type":"up","selling_price":"N/A","redemption_price":"8.8694","nav_total":"197,533,187.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"8.9991","change_start":"-0.0240","change_end":"0.2660%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8641","nav_total":"197,415,383.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.0231","change_start":"-0.0079","change_end":"0.0875%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8878","nav_total":"197,942,315.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.0310","change_start":"-0.0496","change_end":"0.5462%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8955","nav_total":"198,115,338.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.0806","change_start":"-0.0222","change_end":"0.2439%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9444","nav_total":"199,446,302.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.1028","change_start":"+0.0062","change_end":"0.0682%","change_type":"up","selling_price":"N/A","redemption_price":"8.9663","nav_total":"199,934,565.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.0966","change_start":"+0.1299","change_end":"1.4487%","change_type":"up","selling_price":"N/A","redemption_price":"8.9602","nav_total":"199,798,264.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.9667","change_start":"-0.0338","change_end":"0.3755%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8322","nav_total":"196,945,360.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.0005","change_start":"+0.0117","change_end":"0.1302%","change_type":"up","selling_price":"N/A","redemption_price":"8.8655","nav_total":"197,687,690.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.9888","change_start":"+0.0089","change_end":"0.0991%","change_type":"up","selling_price":"N/A","redemption_price":"8.8540","nav_total":"197,430,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.9799","change_start":"-0.0101","change_end":"0.1123%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8452","nav_total":"197,234,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.9900","change_start":"-0.0265","change_end":"0.2939%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8551","nav_total":"197,456,963.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.0165","change_start":"-0.0087","change_end":"0.0964%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8813","nav_total":"198,044,652.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.0252","change_start":"-0.0244","change_end":"0.2696%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8898","nav_total":"198,338,550.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"9.0496","change_start":"-0.0247","change_end":"0.2722%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9139","nav_total":"198,890,729.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.0743","change_start":"+0.0117","change_end":"0.1291%","change_type":"up","selling_price":"N/A","redemption_price":"8.9382","nav_total":"199,431,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.0626","change_start":"-0.0156","change_end":"0.1718%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9267","nav_total":"199,293,981.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.0782","change_start":"-0.0675","change_end":"0.7381%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9420","nav_total":"199,637,535.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.1457","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"N/A","redemption_price":"9.0085","nav_total":"201,121,099.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.1452","change_start":"-0.0107","change_end":"0.1169%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0080","nav_total":"201,109,208.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.1559","change_start":"+0.0064","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"9.0186","nav_total":"201,584,482.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.1495","change_start":"-0.0297","change_end":"0.3236%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0123","nav_total":"201,444,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.1792","change_start":"-0.0225","change_end":"0.2445%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0415","nav_total":"202,096,373.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.2017","change_start":"-0.0142","change_end":"0.1541%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0637","nav_total":"203,076,968.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.2159","change_start":"+0.0465","change_end":"0.5071%","change_type":"up","selling_price":"N/A","redemption_price":"9.0777","nav_total":"203,602,049.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.1694","change_start":"-0.0180","change_end":"0.1959%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0319","nav_total":"203,573,795.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.1874","change_start":"-0.0660","change_end":"0.7133%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0496","nav_total":"204,742,767.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.2534","change_start":"-0.0439","change_end":"0.4722%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1146","nav_total":"206,213,340.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.2973","change_start":"+0.0281","change_end":"0.3032%","change_type":"up","selling_price":"N/A","redemption_price":"9.1578","nav_total":"207,191,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.2692","change_start":"-0.0488","change_end":"0.5237%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1302","nav_total":"206,881,228.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.3180","change_start":"+0.0178","change_end":"0.1914%","change_type":"up","selling_price":"N/A","redemption_price":"9.1782","nav_total":"207,976,755.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.3002","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1607","nav_total":"208,077,853.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.3009","change_start":"-0.0460","change_end":"0.4921%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1614","nav_total":"208,141,559.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.3469","change_start":"-0.0038","change_end":"0.0406%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2067","nav_total":"209,450,341.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.3507","change_start":"-0.0101","change_end":"0.1079%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2104","nav_total":"209,887,440.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.3608","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"9.2204","nav_total":"210,113,611.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.3597","change_start":"-0.0120","change_end":"0.1280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2193","nav_total":"210,159,815.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.3717","change_start":"+0.0126","change_end":"0.1346%","change_type":"up","selling_price":"N/A","redemption_price":"9.2311","nav_total":"210,429,387.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.3591","change_start":"-0.0146","change_end":"0.1558%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2187","nav_total":"210,393,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.3737","change_start":"-0.0060","change_end":"0.0640%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2331","nav_total":"210,723,820.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.3797","change_start":"+0.0218","change_end":"0.2330%","change_type":"up","selling_price":"N/A","redemption_price":"9.2390","nav_total":"211,119,543.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.3579","change_start":"+0.0113","change_end":"0.1209%","change_type":"up","selling_price":"N/A","redemption_price":"9.2175","nav_total":"211,263,895.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.3466","change_start":"+0.0183","change_end":"0.1962%","change_type":"up","selling_price":"N/A","redemption_price":"9.2064","nav_total":"211,128,565.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.3283","change_start":"-0.0160","change_end":"0.1712%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1884","nav_total":"210,814,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.3443","change_start":"-0.0443","change_end":"0.4718%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2041","nav_total":"211,176,066.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.3886","change_start":"+0.0168","change_end":"0.1793%","change_type":"up","selling_price":"N/A","redemption_price":"9.2478","nav_total":"212,387,334.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.3718","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2312","nav_total":"212,095,667.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.3723","change_start":"-0.0019","change_end":"0.0203%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2317","nav_total":"212,107,620.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.3742","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"9.2336","nav_total":"212,251,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.3728","change_start":"+0.0123","change_end":"0.1314%","change_type":"up","selling_price":"N/A","redemption_price":"9.2322","nav_total":"212,247,885.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.3605","change_start":"-0.0227","change_end":"0.2419%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2201","nav_total":"211,969,874.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.3832","change_start":"+0.0047","change_end":"0.0501%","change_type":"up","selling_price":"N/A","redemption_price":"9.2425","nav_total":"212,483,139.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.3785","change_start":"+0.0282","change_end":"0.3016%","change_type":"up","selling_price":"N/A","redemption_price":"9.2378","nav_total":"212,402,554.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.3503","change_start":"+0.0078","change_end":"0.0835%","change_type":"up","selling_price":"N/A","redemption_price":"9.2100","nav_total":"211,764,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.3425","change_start":"-0.0031","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2024","nav_total":"212,156,917.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.3456","change_start":"-0.0219","change_end":"0.2338%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2054","nav_total":"212,227,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.3675","change_start":"-0.0295","change_end":"0.3139%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2270","nav_total":"212,823,846.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.3970","change_start":"+0.0302","change_end":"0.3224%","change_type":"up","selling_price":"N/A","redemption_price":"9.2560","nav_total":"213,965,189.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.3668","change_start":"+0.1056","change_end":"1.1402%","change_type":"up","selling_price":"N/A","redemption_price":"9.2263","nav_total":"213,861,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.2612","change_start":"+0.0421","change_end":"0.4567%","change_type":"up","selling_price":"N/A","redemption_price":"9.1223","nav_total":"211,451,821.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.2191","change_start":"+0.0136","change_end":"0.1477%","change_type":"up","selling_price":"N/A","redemption_price":"9.0808","nav_total":"210,511,670.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.2055","change_start":"+0.0169","change_end":"0.1839%","change_type":"up","selling_price":"N/A","redemption_price":"9.0674","nav_total":"210,204,040.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.1886","change_start":"+0.0034","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"9.0508","nav_total":"209,818,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.1852","change_start":"+0.0042","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"9.0474","nav_total":"209,766,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.1810","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.0433","nav_total":"209,668,684.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.1810","change_start":"-0.0230","change_end":"0.2499%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0433","nav_total":"209,669,029.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.2040","change_start":"-0.0048","change_end":"0.0521%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0659","nav_total":"210,477,572.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.2088","change_start":"+0.0104","change_end":"0.1131%","change_type":"up","selling_price":"N/A","redemption_price":"9.0707","nav_total":"210,617,393.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.1984","change_start":"+0.0278","change_end":"0.3031%","change_type":"up","selling_price":"N/A","redemption_price":"9.0604","nav_total":"210,483,935.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.1706","change_start":"+0.0098","change_end":"0.1070%","change_type":"up","selling_price":"N/A","redemption_price":"9.0330","nav_total":"209,867,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.1608","change_start":"+0.0309","change_end":"0.3384%","change_type":"up","selling_price":"N/A","redemption_price":"9.0234","nav_total":"209,642,722.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.1299","change_start":"+0.0054","change_end":"0.0592%","change_type":"up","selling_price":"N/A","redemption_price":"8.9930","nav_total":"208,935,424.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.1245","change_start":"+0.0540","change_end":"0.5953%","change_type":"up","selling_price":"N/A","redemption_price":"8.9876","nav_total":"209,001,751.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.0705","change_start":"+0.0278","change_end":"0.3074%","change_type":"up","selling_price":"N/A","redemption_price":"8.9344","nav_total":"207,918,726.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.0427","change_start":"-0.0061","change_end":"0.0674%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9071","nav_total":"207,280,590.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.0488","change_start":"-0.0589","change_end":"0.6467%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9131","nav_total":"207,421,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.1077","change_start":"+0.0216","change_end":"0.2377%","change_type":"up","selling_price":"N/A","redemption_price":"8.9711","nav_total":"208,772,278.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.0861","change_start":"-0.0065","change_end":"0.0715%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9498","nav_total":"208,276,702.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.0926","change_start":"+0.0494","change_end":"0.5463%","change_type":"up","selling_price":"N/A","redemption_price":"8.9562","nav_total":"208,473,551.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.0432","change_start":"-0.0216","change_end":"0.2383%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9076","nav_total":"207,517,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.0648","change_start":"+0.0124","change_end":"0.1370%","change_type":"up","selling_price":"N/A","redemption_price":"8.9288","nav_total":"208,051,516.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.0524","change_start":"-0.0430","change_end":"0.4728%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9166","nav_total":"207,766,104.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.0954","change_start":"+0.0319","change_end":"0.3520%","change_type":"up","selling_price":"N/A","redemption_price":"8.9590","nav_total":"209,091,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.0635","change_start":"+0.0137","change_end":"0.1514%","change_type":"up","selling_price":"N/A","redemption_price":"8.9275","nav_total":"208,359,372.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.0498","change_start":"+0.0177","change_end":"0.1960%","change_type":"up","selling_price":"N/A","redemption_price":"8.9141","nav_total":"208,043,322.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.0321","change_start":"-0.0463","change_end":"0.5100%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8966","nav_total":"207,636,059.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.0784","change_start":"+0.0177","change_end":"0.1953%","change_type":"up","selling_price":"N/A","redemption_price":"8.9422","nav_total":"208,700,748.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.0607","change_start":"+0.0145","change_end":"0.1603%","change_type":"up","selling_price":"N/A","redemption_price":"8.9248","nav_total":"208,299,157.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.0462","change_start":"-0.0137","change_end":"0.1512%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9105","nav_total":"208,322,018.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.0599","change_start":"-0.0342","change_end":"0.3761%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9240","nav_total":"208,787,852.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.0941","change_start":"-0.0135","change_end":"0.1482%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9577","nav_total":"209,576,514.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.1076","change_start":"+0.0344","change_end":"0.3791%","change_type":"up","selling_price":"N/A","redemption_price":"8.9710","nav_total":"209,889,134.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.0732","change_start":"-0.0111","change_end":"0.1222%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9371","nav_total":"209,095,069.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.0843","change_start":"-0.0201","change_end":"0.2208%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9480","nav_total":"209,351,217.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.1044","change_start":"-0.0145","change_end":"0.1590%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9678","nav_total":"209,815,886.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.1189","change_start":"-0.0180","change_end":"0.1970%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9821","nav_total":"210,149,447.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.1369","change_start":"-0.0163","change_end":"0.1781%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9998","nav_total":"210,562,939.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.1532","change_start":"+0.0132","change_end":"0.1444%","change_type":"up","selling_price":"N/A","redemption_price":"9.0159","nav_total":"210,938,486.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.1400","change_start":"-0.0077","change_end":"0.0842%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0029","nav_total":"210,634,283.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.1477","change_start":"+0.0478","change_end":"0.5253%","change_type":"up","selling_price":"N/A","redemption_price":"9.0105","nav_total":"210,814,845.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.0999","change_start":"+0.0155","change_end":"0.1706%","change_type":"up","selling_price":"N/A","redemption_price":"8.9634","nav_total":"209,713,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.0844","change_start":"-0.0189","change_end":"0.2076%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9481","nav_total":"209,458,532.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.1033","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9668","nav_total":"209,893,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.1038","change_start":"+0.0160","change_end":"0.1761%","change_type":"up","selling_price":"N/A","redemption_price":"8.9672","nav_total":"210,006,218.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.0878","change_start":"-0.0029","change_end":"0.0319%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9515","nav_total":"209,675,335.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.0907","change_start":"-0.0295","change_end":"0.3235%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9543","nav_total":"209,742,889.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.1202","change_start":"-0.0170","change_end":"0.1861%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9834","nav_total":"210,421,731.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.1372","change_start":"+0.0136","change_end":"0.1491%","change_type":"up","selling_price":"N/A","redemption_price":"9.0001","nav_total":"210,813,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.1236","change_start":"+0.0104","change_end":"0.1141%","change_type":"up","selling_price":"N/A","redemption_price":"8.9867","nav_total":"211,169,238.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.1132","change_start":"+0.0320","change_end":"0.3524%","change_type":"up","selling_price":"N/A","redemption_price":"8.9765","nav_total":"210,946,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.0812","change_start":"+0.0051","change_end":"0.0562%","change_type":"up","selling_price":"N/A","redemption_price":"8.9450","nav_total":"210,205,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.0761","change_start":"+0.0096","change_end":"0.1059%","change_type":"up","selling_price":"N/A","redemption_price":"8.9400","nav_total":"210,140,380.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.0665","change_start":"-0.0261","change_end":"0.2870%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9305","nav_total":"209,916,350.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.0926","change_start":"-0.0211","change_end":"0.2315%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9562","nav_total":"211,002,224.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.1137","change_start":"-0.0267","change_end":"0.2921%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9770","nav_total":"211,493,290.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.1404","change_start":"+0.0023","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"9.0033","nav_total":"212,110,798.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.1381","change_start":"-0.0101","change_end":"0.1104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0010","nav_total":"212,687,190.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.1482","change_start":"-0.0261","change_end":"0.2845%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0110","nav_total":"212,923,303.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.1743","change_start":"-0.0224","change_end":"0.2436%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0367","nav_total":"213,529,564.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.1967","change_start":"-0.0053","change_end":"0.0576%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0587","nav_total":"214,050,704.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.2020","change_start":"+0.0107","change_end":"0.1164%","change_type":"up","selling_price":"N/A","redemption_price":"9.0640","nav_total":"214,175,386.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.1913","change_start":"-0.0370","change_end":"0.4009%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0534","nav_total":"213,926,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.2283","change_start":"+0.0121","change_end":"0.1313%","change_type":"up","selling_price":"N/A","redemption_price":"9.0899","nav_total":"214,886,000.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.2162","change_start":"-0.0138","change_end":"0.1495%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0780","nav_total":"214,656,169.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.2300","change_start":"-0.0333","change_end":"0.3595%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0915","nav_total":"215,421,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.2633","change_start":"+0.0224","change_end":"0.2424%","change_type":"up","selling_price":"N/A","redemption_price":"9.1244","nav_total":"216,199,289.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.2409","change_start":"-0.0323","change_end":"0.3483%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1023","nav_total":"215,892,580.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.2732","change_start":"+0.0098","change_end":"0.1058%","change_type":"up","selling_price":"N/A","redemption_price":"9.1341","nav_total":"216,745,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.2634","change_start":"-0.0111","change_end":"0.1197%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1244","nav_total":"216,517,169.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.2745","change_start":"-0.0106","change_end":"0.1142%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1354","nav_total":"216,776,938.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.2851","change_start":"-0.0050","change_end":"0.0538%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1458","nav_total":"217,024,400.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.2901","change_start":"+0.0034","change_end":"0.0366%","change_type":"up","selling_price":"N/A","redemption_price":"9.1507","nav_total":"217,140,588.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.2867","change_start":"-0.0214","change_end":"0.2299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1474","nav_total":"217,062,731.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.3081","change_start":"-0.0045","change_end":"0.0483%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1685","nav_total":"217,591,391.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.3126","change_start":"-0.0008","change_end":"0.0086%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1729","nav_total":"217,824,370.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.3134","change_start":"-0.0242","change_end":"0.2592%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1737","nav_total":"218,473,061.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.3376","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"9.1975","nav_total":"219,039,888.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.3365","change_start":"+0.0209","change_end":"0.2244%","change_type":"up","selling_price":"N/A","redemption_price":"9.1965","nav_total":"219,013,724.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.3156","change_start":"+0.0069","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"9.1759","nav_total":"218,584,232.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.3087","change_start":"+0.0243","change_end":"0.2617%","change_type":"up","selling_price":"N/A","redemption_price":"9.1691","nav_total":"218,564,906.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.2844","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"9.1451","nav_total":"218,182,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.2831","change_start":"-0.0161","change_end":"0.1731%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1439","nav_total":"218,152,393.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.2992","change_start":"+0.0123","change_end":"0.1324%","change_type":"up","selling_price":"N/A","redemption_price":"9.1597","nav_total":"218,530,047.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.2869","change_start":"+0.0180","change_end":"0.1942%","change_type":"up","selling_price":"N/A","redemption_price":"9.1476","nav_total":"218,241,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.2689","change_start":"+0.0249","change_end":"0.2694%","change_type":"up","selling_price":"N/A","redemption_price":"9.1299","nav_total":"217,819,098.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.2440","change_start":"+0.0163","change_end":"0.1766%","change_type":"up","selling_price":"N/A","redemption_price":"9.1053","nav_total":"217,232,481.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.2277","change_start":"-0.0270","change_end":"0.2917%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0893","nav_total":"216,967,163.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.2547","change_start":"+0.0052","change_end":"0.0562%","change_type":"up","selling_price":"N/A","redemption_price":"9.1159","nav_total":"217,803,365.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.2495","change_start":"-0.0046","change_end":"0.0497%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1108","nav_total":"217,759,347.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.2541","change_start":"+0.0091","change_end":"0.0984%","change_type":"up","selling_price":"N/A","redemption_price":"9.1153","nav_total":"217,868,393.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.2450","change_start":"+0.0235","change_end":"0.2548%","change_type":"up","selling_price":"N/A","redemption_price":"9.1063","nav_total":"217,702,396.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.2215","change_start":"-0.0089","change_end":"0.0964%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0832","nav_total":"217,150,498.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.2304","change_start":"-0.0127","change_end":"0.1374%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0919","nav_total":"217,358,339.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.2431","change_start":"-0.0024","change_end":"0.0260%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1045","nav_total":"218,028,043.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.2455","change_start":"-0.0051","change_end":"0.0551%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1068","nav_total":"218,084,351.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.2506","change_start":"+0.0210","change_end":"0.2275%","change_type":"up","selling_price":"N/A","redemption_price":"9.1118","nav_total":"218,205,531.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.2296","change_start":"-0.0258","change_end":"0.2788%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0912","nav_total":"217,709,434.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.2554","change_start":"+0.0331","change_end":"0.3589%","change_type":"up","selling_price":"N/A","redemption_price":"9.1166","nav_total":"218,812,897.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.2223","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.0840","nav_total":"218,064,445.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.2208","change_start":"+0.0088","change_end":"0.0955%","change_type":"up","selling_price":"N/A","redemption_price":"9.0825","nav_total":"218,038,216.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.2120","change_start":"-0.0022","change_end":"0.0239%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0738","nav_total":"217,841,788.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.2142","change_start":"-0.0164","change_end":"0.1777%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0760","nav_total":"218,090,277.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.2306","change_start":"+0.0214","change_end":"0.2324%","change_type":"up","selling_price":"N/A","redemption_price":"9.0921","nav_total":"218,540,525.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.2092","change_start":"-0.0254","change_end":"0.2751%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0711","nav_total":"218,032,656.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.2346","change_start":"+0.0239","change_end":"0.2595%","change_type":"up","selling_price":"N/A","redemption_price":"9.0961","nav_total":"218,634,474.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.2107","change_start":"-0.0023","change_end":"0.0250%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0725","nav_total":"218,068,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.2130","change_start":"-0.0081","change_end":"0.0878%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0748","nav_total":"218,128,486.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.2211","change_start":"-0.0178","change_end":"0.1927%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0828","nav_total":"218,322,728.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.2389","change_start":"-0.0271","change_end":"0.2925%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1003","nav_total":"219,657,434.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.2660","change_start":"-0.0148","change_end":"0.1595%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1270","nav_total":"220,300,793.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.2808","change_start":"+0.0121","change_end":"0.1305%","change_type":"up","selling_price":"N/A","redemption_price":"9.1416","nav_total":"220,701,713.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.2687","change_start":"-0.0067","change_end":"0.0722%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1297","nav_total":"220,768,813.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.2754","change_start":"-0.0140","change_end":"0.1507%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1363","nav_total":"221,099,617.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.2894","change_start":"+0.0287","change_end":"0.3099%","change_type":"up","selling_price":"N/A","redemption_price":"9.1501","nav_total":"221,551,619.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.2607","change_start":"+0.0236","change_end":"0.2555%","change_type":"up","selling_price":"N/A","redemption_price":"9.1218","nav_total":"221,027,941.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.2371","change_start":"-0.0059","change_end":"0.0638%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0985","nav_total":"220,577,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.2430","change_start":"-0.0309","change_end":"0.3332%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1044","nav_total":"220,719,852.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.2739","change_start":"+0.0261","change_end":"0.2822%","change_type":"up","selling_price":"N/A","redemption_price":"9.1348","nav_total":"221,456,852.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.2478","change_start":"+0.0069","change_end":"0.0747%","change_type":"up","selling_price":"N/A","redemption_price":"9.1091","nav_total":"220,883,369.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.2409","change_start":"+0.0059","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"9.1023","nav_total":"220,823,095.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.2350","change_start":"+0.0142","change_end":"0.1540%","change_type":"up","selling_price":"N/A","redemption_price":"9.0965","nav_total":"220,681,071.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.2208","change_start":"-0.0494","change_end":"0.5329%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0825","nav_total":"220,341,191.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.2702","change_start":"+0.0518","change_end":"0.5619%","change_type":"up","selling_price":"N/A","redemption_price":"9.1311","nav_total":"221,524,093.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.2184","change_start":"-0.0341","change_end":"0.3685%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0801","nav_total":"220,285,771.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.2525","change_start":"+0.0261","change_end":"0.2829%","change_type":"up","selling_price":"N/A","redemption_price":"9.1137","nav_total":"221,100,426.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.2264","change_start":"+0.0018","change_end":"0.0195%","change_type":"up","selling_price":"N/A","redemption_price":"9.0880","nav_total":"220,574,866.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.2246","change_start":"+0.0019","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"9.0862","nav_total":"220,868,224.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.2227","change_start":"+0.0164","change_end":"0.1781%","change_type":"up","selling_price":"N/A","redemption_price":"9.0844","nav_total":"220,821,673.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.2063","change_start":"+0.0356","change_end":"0.3882%","change_type":"up","selling_price":"N/A","redemption_price":"9.0682","nav_total":"220,428,458.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.1707","change_start":"+0.0143","change_end":"0.1562%","change_type":"up","selling_price":"N/A","redemption_price":"9.0331","nav_total":"219,576,845.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.1564","change_start":"+0.0084","change_end":"0.0918%","change_type":"up","selling_price":"N/A","redemption_price":"9.0191","nav_total":"219,234,104.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.1480","change_start":"+0.0386","change_end":"0.4237%","change_type":"up","selling_price":"N/A","redemption_price":"9.0108","nav_total":"219,034,170.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.1094","change_start":"-0.0197","change_end":"0.2158%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9728","nav_total":"218,109,235.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.1291","change_start":"+0.0246","change_end":"0.2702%","change_type":"up","selling_price":"N/A","redemption_price":"8.9922","nav_total":"218,676,094.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.1045","change_start":"-0.0084","change_end":"0.0922%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9679","nav_total":"218,086,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.1129","change_start":"-0.0216","change_end":"0.2365%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9762","nav_total":"218,335,047.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.1345","change_start":"+0.0117","change_end":"0.1283%","change_type":"up","selling_price":"N/A","redemption_price":"8.9975","nav_total":"218,864,195.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.1228","change_start":"-0.0285","change_end":"0.3114%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9860","nav_total":"218,582,792.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.1513","change_start":"+0.0095","change_end":"0.1039%","change_type":"up","selling_price":"N/A","redemption_price":"9.0140","nav_total":"219,451,550.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.1418","change_start":"+0.0215","change_end":"0.2357%","change_type":"up","selling_price":"N/A","redemption_price":"9.0047","nav_total":"219,223,922.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.1203","change_start":"+0.0240","change_end":"0.2638%","change_type":"up","selling_price":"N/A","redemption_price":"8.9835","nav_total":"218,706,982.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.0963","change_start":"+0.0121","change_end":"0.1332%","change_type":"up","selling_price":"N/A","redemption_price":"8.9599","nav_total":"218,132,975.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.0842","change_start":"+0.0248","change_end":"0.2737%","change_type":"up","selling_price":"N/A","redemption_price":"8.9479","nav_total":"217,841,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.0594","change_start":"+0.0095","change_end":"0.1050%","change_type":"up","selling_price":"N/A","redemption_price":"8.9235","nav_total":"217,246,968.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.0499","change_start":"-0.0310","change_end":"0.3414%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9142","nav_total":"217,450,444.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.0809","change_start":"+0.0575","change_end":"0.6372%","change_type":"up","selling_price":"N/A","redemption_price":"8.9447","nav_total":"218,368,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.0234","change_start":"-0.0377","change_end":"0.4161%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8880","nav_total":"217,035,139.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.0611","change_start":"+0.0067","change_end":"0.0740%","change_type":"up","selling_price":"N/A","redemption_price":"8.9252","nav_total":"217,960,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.0544","change_start":"+0.0411","change_end":"0.4560%","change_type":"up","selling_price":"N/A","redemption_price":"8.9186","nav_total":"217,798,256.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.0133","change_start":"-0.0186","change_end":"0.2059%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8781","nav_total":"216,810,707.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.0319","change_start":"-0.0446","change_end":"0.4914%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8964","nav_total":"217,361,525.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.0765","change_start":"+0.0268","change_end":"0.2961%","change_type":"up","selling_price":"N/A","redemption_price":"8.9404","nav_total":"218,442,003.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.0497","change_start":"-0.0124","change_end":"0.1368%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9140","nav_total":"217,999,777.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.0621","change_start":"-0.0435","change_end":"0.4777%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9262","nav_total":"218,420,927.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.1056","change_start":"+0.0052","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"8.9690","nav_total":"219,469,608.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.1004","change_start":"-0.0187","change_end":"0.2051%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9639","nav_total":"219,344,076.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.1191","change_start":"+0.0189","change_end":"0.2077%","change_type":"up","selling_price":"N/A","redemption_price":"8.9823","nav_total":"219,793,935.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.1002","change_start":"-0.0145","change_end":"0.1591%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9637","nav_total":"219,358,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.1147","change_start":"-0.0022","change_end":"0.0241%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9780","nav_total":"219,771,166.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.1169","change_start":"-0.0138","change_end":"0.1511%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9801","nav_total":"219,825,019.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.1307","change_start":"-0.0324","change_end":"0.3536%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9937","nav_total":"220,157,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.1631","change_start":"-0.0128","change_end":"0.1395%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0257","nav_total":"220,938,329.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.1759","change_start":"+0.0290","change_end":"0.3170%","change_type":"up","selling_price":"N/A","redemption_price":"9.0383","nav_total":"221,267,769.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.1469","change_start":"-0.0064","change_end":"0.0699%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0097","nav_total":"220,567,006.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.1533","change_start":"+0.0397","change_end":"0.4356%","change_type":"up","selling_price":"N/A","redemption_price":"9.0160","nav_total":"220,720,787.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.1136","change_start":"+0.0221","change_end":"0.2431%","change_type":"up","selling_price":"N/A","redemption_price":"8.9769","nav_total":"219,764,756.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.0915","change_start":"+0.0056","change_end":"0.0616%","change_type":"up","selling_price":"N/A","redemption_price":"8.9551","nav_total":"220,354,791.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.0859","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9496","nav_total":"220,219,530.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.0862","change_start":"-0.0058","change_end":"0.0638%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9499","nav_total":"221,073,824.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.0920","change_start":"+0.0193","change_end":"0.2127%","change_type":"up","selling_price":"N/A","redemption_price":"8.9556","nav_total":"221,214,385.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.0727","change_start":"+0.0047","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"8.9366","nav_total":"220,743,833.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.0680","change_start":"-0.0081","change_end":"0.0892%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9320","nav_total":"220,729,318.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.0761","change_start":"-0.0312","change_end":"0.3426%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9400","nav_total":"220,955,744.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.1073","change_start":"-0.0125","change_end":"0.1371%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9707","nav_total":"221,726,822.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.1198","change_start":"+0.0512","change_end":"0.5646%","change_type":"up","selling_price":"N/A","redemption_price":"8.9830","nav_total":"222,172,102.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.0686","change_start":"+0.0064","change_end":"0.0706%","change_type":"up","selling_price":"N/A","redemption_price":"8.9326","nav_total":"221,100,214.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.0622","change_start":"-0.0093","change_end":"0.1025%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9263","nav_total":"220,994,000.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.0715","change_start":"-0.0143","change_end":"0.1574%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9354","nav_total":"221,226,078.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.0858","change_start":"-0.0287","change_end":"0.3149%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9495","nav_total":"221,574,408.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1145","change_start":"-0.0082","change_end":"0.0899%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9778","nav_total":"222,372,851.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1227","change_start":"-0.0016","change_end":"0.0175%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9859","nav_total":"222,571,895.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.1243","change_start":"+0.0159","change_end":"0.1746%","change_type":"up","selling_price":"N/A","redemption_price":"8.9874","nav_total":"222,610,873.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.1084","change_start":"-0.0204","change_end":"0.2235%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9718","nav_total":"222,223,667.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.1288","change_start":"+0.0053","change_end":"0.0581%","change_type":"up","selling_price":"N/A","redemption_price":"8.9919","nav_total":"222,736,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.1235","change_start":"+0.0058","change_end":"0.0636%","change_type":"up","selling_price":"N/A","redemption_price":"8.9866","nav_total":"222,608,217.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.1177","change_start":"-0.0068","change_end":"0.0745%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9809","nav_total":"222,471,507.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.1245","change_start":"-0.0012","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9876","nav_total":"222,736,280.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.1257","change_start":"-0.0077","change_end":"0.0843%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9888","nav_total":"222,765,959.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.1334","change_start":"-0.0348","change_end":"0.3796%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9964","nav_total":"222,954,190.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.1682","change_start":"-0.0122","change_end":"0.1329%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0307","nav_total":"223,802,980.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.1804","change_start":"+0.0112","change_end":"0.1221%","change_type":"up","selling_price":"N/A","redemption_price":"9.0427","nav_total":"224,100,408.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.1692","change_start":"-0.0019","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0317","nav_total":"224,802,735.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.1711","change_start":"+0.0040","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"9.0335","nav_total":"224,850,614.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.1671","change_start":"+0.0106","change_end":"0.1158%","change_type":"up","selling_price":"N/A","redemption_price":"9.0296","nav_total":"224,752,426.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.1565","change_start":"+0.0033","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.0192","nav_total":"224,490,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.1532","change_start":"-0.0046","change_end":"0.0502%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0159","nav_total":"224,411,128.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.1578","change_start":"-0.0302","change_end":"0.3287%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0204","nav_total":"224,522,951.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.1880","change_start":"+0.0407","change_end":"0.4449%","change_type":"up","selling_price":"N/A","redemption_price":"9.0502","nav_total":"225,263,225.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.1473","change_start":"-0.0078","change_end":"0.0852%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0101","nav_total":"224,266,194.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.1551","change_start":"-0.0105","change_end":"0.1146%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0178","nav_total":"224,466,343.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.1656","change_start":"-0.0104","change_end":"0.1133%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0281","nav_total":"224,724,836.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.1760","change_start":"-0.0357","change_end":"0.3876%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0384","nav_total":"224,978,681.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.2117","change_start":"+0.0630","change_end":"0.6886%","change_type":"up","selling_price":"N/A","redemption_price":"9.0735","nav_total":"225,855,855.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.1487","change_start":"+0.0129","change_end":"0.1412%","change_type":"up","selling_price":"N/A","redemption_price":"9.0115","nav_total":"224,309,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.1358","change_start":"+0.0045","change_end":"0.0493%","change_type":"up","selling_price":"N/A","redemption_price":"8.9988","nav_total":"223,994,154.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.1313","change_start":"-0.0116","change_end":"0.1269%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9943","nav_total":"223,883,867.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.1429","change_start":"-0.0312","change_end":"0.3401%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0058","nav_total":"224,168,387.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.1741","change_start":"+0.0105","change_end":"0.1146%","change_type":"up","selling_price":"N/A","redemption_price":"9.0365","nav_total":"224,932,333.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.1636","change_start":"+0.0121","change_end":"0.1322%","change_type":"up","selling_price":"N/A","redemption_price":"9.0261","nav_total":"224,674,281.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.1515","change_start":"+0.0339","change_end":"0.3718%","change_type":"up","selling_price":"N/A","redemption_price":"9.0142","nav_total":"224,913,878.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.1176","change_start":"-0.0599","change_end":"0.6527%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9808","nav_total":"224,080,815.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.1775","change_start":"+0.0030","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"9.0398","nav_total":"225,552,833.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.1745","change_start":"-0.0232","change_end":"0.2522%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0369","nav_total":"225,480,554.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.1977","change_start":"+0.0026","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"9.0597","nav_total":"226,050,024.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.1951","change_start":"+0.0106","change_end":"0.1154%","change_type":"up","selling_price":"N/A","redemption_price":"9.0572","nav_total":"225,986,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.1845","change_start":"-0.0254","change_end":"0.2758%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0467","nav_total":"225,726,191.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.2099","change_start":"-0.0056","change_end":"0.0608%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0718","nav_total":"226,348,756.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.2155","change_start":"+0.0220","change_end":"0.2393%","change_type":"up","selling_price":"N/A","redemption_price":"9.0773","nav_total":"226,487,321.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.1935","change_start":"-0.0279","change_end":"0.3026%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0556","nav_total":"225,977,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.2214","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"N/A","redemption_price":"9.0831","nav_total":"226,663,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.2211","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0828","nav_total":"226,655,316.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.2216","change_start":"+0.0059","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"9.0833","nav_total":"226,666,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.2157","change_start":"+0.0096","change_end":"0.1043%","change_type":"up","selling_price":"N/A","redemption_price":"9.0775","nav_total":"226,523,167.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.2061","change_start":"-0.0151","change_end":"0.1638%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0680","nav_total":"226,286,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.2212","change_start":"-0.0077","change_end":"0.0834%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0829","nav_total":"226,706,897.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.2289","change_start":"+0.1103","change_end":"1.2096%","change_type":"up","selling_price":"N/A","redemption_price":"9.0905","nav_total":"226,894,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.1186","change_start":"-0.0612","change_end":"0.6667%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9818","nav_total":"224,183,622.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.1798","change_start":"+0.0303","change_end":"0.3312%","change_type":"up","selling_price":"N/A","redemption_price":"9.0421","nav_total":"225,688,908.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.1495","change_start":"-0.0119","change_end":"0.1299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0123","nav_total":"224,963,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1614","change_start":"-0.0027","change_end":"0.0295%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0240","nav_total":"225,304,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.1641","change_start":"-0.0113","change_end":"0.1232%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0266","nav_total":"225,369,587.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1754","change_start":"+0.0382","change_end":"0.4181%","change_type":"up","selling_price":"N/A","redemption_price":"9.0378","nav_total":"225,648,256.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.1372","change_start":"-0.0289","change_end":"0.3153%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0001","nav_total":"224,708,217.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.1661","change_start":"-0.0187","change_end":"0.2036%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0286","nav_total":"225,546,248.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.1848","change_start":"-0.0203","change_end":"0.2205%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0470","nav_total":"226,007,790.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.2051","change_start":"-0.0147","change_end":"0.1594%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0670","nav_total":"226,546,461.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.2198","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0815","nav_total":"226,912,730.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.2200","change_start":"+0.0043","change_end":"0.0467%","change_type":"up","selling_price":"N/A","redemption_price":"9.0817","nav_total":"226,916,175.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.2157","change_start":"-0.0142","change_end":"0.1538%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0775","nav_total":"226,957,273.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.2299","change_start":"-0.0174","change_end":"0.1882%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0915","nav_total":"227,308,071.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.2473","change_start":"+0.0159","change_end":"0.1722%","change_type":"up","selling_price":"N/A","redemption_price":"9.1086","nav_total":"227,736,739.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.2314","change_start":"-0.0030","change_end":"0.0325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0929","nav_total":"227,344,450.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.2344","change_start":"+0.0290","change_end":"0.3150%","change_type":"up","selling_price":"N/A","redemption_price":"9.0959","nav_total":"227,437,703.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.2054","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.0673","nav_total":"226,723,295.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.2049","change_start":"-0.0403","change_end":"0.4359%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0668","nav_total":"226,711,800.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.2452","change_start":"-0.0122","change_end":"0.1318%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1065","nav_total":"229,020,313.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.2574","change_start":"-0.0322","change_end":"0.3466%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1185","nav_total":"229,320,502.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.2896","change_start":"+0.0129","change_end":"0.1391%","change_type":"up","selling_price":"N/A","redemption_price":"9.1503","nav_total":"230,119,455.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.2767","change_start":"-0.0108","change_end":"0.1163%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1375","nav_total":"229,898,494.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.2875","change_start":"-0.0027","change_end":"0.0291%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1482","nav_total":"230,165,211.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.2902","change_start":"+0.0188","change_end":"0.2028%","change_type":"up","selling_price":"N/A","redemption_price":"9.1508","nav_total":"230,232,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.2714","change_start":"-0.0364","change_end":"0.3911%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1323","nav_total":"230,085,717.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.3078","change_start":"+0.0310","change_end":"0.3342%","change_type":"up","selling_price":"N/A","redemption_price":"9.1682","nav_total":"230,988,041.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.2768","change_start":"+0.0066","change_end":"0.0712%","change_type":"up","selling_price":"N/A","redemption_price":"9.1376","nav_total":"230,220,208.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.2702","change_start":"+0.0059","change_end":"0.0637%","change_type":"up","selling_price":"N/A","redemption_price":"9.1311","nav_total":"230,055,820.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.2643","change_start":"+0.0150","change_end":"0.1622%","change_type":"up","selling_price":"N/A","redemption_price":"9.1253","nav_total":"229,909,631.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.2493","change_start":"+0.0044","change_end":"0.0476%","change_type":"up","selling_price":"N/A","redemption_price":"9.1106","nav_total":"229,721,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.2449","change_start":"+0.0179","change_end":"0.1940%","change_type":"up","selling_price":"N/A","redemption_price":"9.1062","nav_total":"229,611,621.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.2270","change_start":"-0.0094","change_end":"0.1018%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0886","nav_total":"229,178,371.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.2364","change_start":"+0.0025","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.0979","nav_total":"229,412,021.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.2339","change_start":"+0.0287","change_end":"0.3118%","change_type":"up","selling_price":"N/A","redemption_price":"9.0954","nav_total":"229,373,629.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.2052","change_start":"+0.0637","change_end":"0.6968%","change_type":"up","selling_price":"N/A","redemption_price":"9.0671","nav_total":"228,661,607.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.1415","change_start":"-0.0046","change_end":"0.0503%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0044","nav_total":"227,077,995.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.1461","change_start":"-0.0173","change_end":"0.1888%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0089","nav_total":"227,194,500.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.1634","change_start":"-0.0034","change_end":"0.0371%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0259","nav_total":"227,651,576.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.1668","change_start":"-0.0269","change_end":"0.2926%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0293","nav_total":"227,736,253.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.1937","change_start":"-0.0084","change_end":"0.0913%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0558","nav_total":"228,466,933.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.2021","change_start":"+0.0016","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.0641","nav_total":"228,676,991.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.2005","change_start":"+0.0262","change_end":"0.2856%","change_type":"up","selling_price":"N/A","redemption_price":"9.0625","nav_total":"228,636,230.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.1743","change_start":"+0.0097","change_end":"0.1058%","change_type":"up","selling_price":"N/A","redemption_price":"9.0367","nav_total":"228,552,698.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.1646","change_start":"-0.0184","change_end":"0.2004%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0271","nav_total":"228,311,005.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.1830","change_start":"-0.0126","change_end":"0.1370%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0453","nav_total":"228,817,341.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.1956","change_start":"+0.0156","change_end":"0.1699%","change_type":"up","selling_price":"N/A","redemption_price":"9.0577","nav_total":"229,131,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.1800","change_start":"-0.0396","change_end":"0.4295%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0423","nav_total":"228,870,515.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.2196","change_start":"+0.0049","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"9.0813","nav_total":"229,856,624.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.2147","change_start":"+0.0076","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"9.0765","nav_total":"229,733,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.2071","change_start":"-0.0095","change_end":"0.1031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0690","nav_total":"229,544,547.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.2166","change_start":"+0.0377","change_end":"0.4107%","change_type":"up","selling_price":"N/A","redemption_price":"9.0784","nav_total":"229,781,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.1789","change_start":"-0.0288","change_end":"0.3128%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0412","nav_total":"229,235,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.2077","change_start":"+0.0368","change_end":"0.4013%","change_type":"up","selling_price":"N/A","redemption_price":"9.0696","nav_total":"229,955,240.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.1709","change_start":"+0.0062","change_end":"0.0677%","change_type":"up","selling_price":"N/A","redemption_price":"9.0333","nav_total":"229,035,625.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.1647","change_start":"-0.0127","change_end":"0.1384%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0272","nav_total":"228,880,899.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.1774","change_start":"-0.0240","change_end":"0.2608%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0397","nav_total":"229,199,224.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.2014","change_start":"-0.0233","change_end":"0.2526%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0634","nav_total":"229,796,882.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.2247","change_start":"-0.0170","change_end":"0.1839%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0863","nav_total":"230,629,138.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.2417","change_start":"+0.0146","change_end":"0.1582%","change_type":"up","selling_price":"N/A","redemption_price":"9.1031","nav_total":"231,105,541.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.2271","change_start":"+0.0139","change_end":"0.1509%","change_type":"up","selling_price":"N/A","redemption_price":"9.0887","nav_total":"230,781,372.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.2132","change_start":"+0.0478","change_end":"0.5215%","change_type":"up","selling_price":"N/A","redemption_price":"9.0750","nav_total":"230,432,181.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.1654","change_start":"+0.0097","change_end":"0.1059%","change_type":"up","selling_price":"N/A","redemption_price":"9.0279","nav_total":"229,413,946.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.1557","change_start":"+0.0065","change_end":"0.0710%","change_type":"up","selling_price":"N/A","redemption_price":"9.0184","nav_total":"229,170,876.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.1492","change_start":"-0.0167","change_end":"0.1822%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0120","nav_total":"229,008,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.1659","change_start":"-0.0100","change_end":"0.1090%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0284","nav_total":"229,474,995.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.1759","change_start":"+0.0085","change_end":"0.0927%","change_type":"up","selling_price":"N/A","redemption_price":"9.0383","nav_total":"229,726,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.1674","change_start":"-0.0415","change_end":"0.4507%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0299","nav_total":"229,514,336.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.2089","change_start":"-0.0130","change_end":"0.1410%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0708","nav_total":"230,611,745.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.2219","change_start":"+0.0385","change_end":"0.4192%","change_type":"up","selling_price":"N/A","redemption_price":"9.0836","nav_total":"230,936,327.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.1834","change_start":"-0.0237","change_end":"0.2574%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0456","nav_total":"230,019,710.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.2071","change_start":"+0.0039","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"9.0690","nav_total":"230,613,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.2032","change_start":"-0.0363","change_end":"0.3929%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0652","nav_total":"230,517,675.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.2395","change_start":"-0.0126","change_end":"0.1362%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1009","nav_total":"231,426,794.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.2521","change_start":"+0.0180","change_end":"0.1949%","change_type":"up","selling_price":"N/A","redemption_price":"9.1133","nav_total":"231,741,263.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.2341","change_start":"-0.0142","change_end":"0.1535%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0956","nav_total":"231,290,963.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.2483","change_start":"-0.0123","change_end":"0.1328%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1096","nav_total":"231,647,413.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.2606","change_start":"+0.0643","change_end":"0.6992%","change_type":"up","selling_price":"N/A","redemption_price":"9.1217","nav_total":"231,954,074.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.1963","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.0584","nav_total":"230,344,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.1961","change_start":"-0.0072","change_end":"0.0782%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0582","nav_total":"230,338,825.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.2033","change_start":"+0.0078","change_end":"0.0848%","change_type":"up","selling_price":"N/A","redemption_price":"9.0653","nav_total":"230,519,232.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.1955","change_start":"-0.0101","change_end":"0.1097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0576","nav_total":"230,622,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.2056","change_start":"-0.0212","change_end":"0.2298%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0675","nav_total":"230,876,486.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.2268","change_start":"-0.0021","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0884","nav_total":"231,413,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.2289","change_start":"-0.0048","change_end":"0.0520%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0905","nav_total":"231,463,564.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.2337","change_start":"-0.0015","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0952","nav_total":"231,584,313.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.2352","change_start":"-0.0310","change_end":"0.3345%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0967","nav_total":"231,669,553.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.2662","change_start":"-0.0053","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1272","nav_total":"232,446,727.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.2715","change_start":"+0.0456","change_end":"0.4943%","change_type":"up","selling_price":"N/A","redemption_price":"9.1324","nav_total":"232,578,247.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.2259","change_start":"+0.0052","change_end":"0.0564%","change_type":"up","selling_price":"N/A","redemption_price":"9.0875","nav_total":"231,435,299.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.2207","change_start":"-0.0106","change_end":"0.1148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0824","nav_total":"231,552,816.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.2313","change_start":"-0.0336","change_end":"0.3627%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0928","nav_total":"231,818,458.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.2649","change_start":"-0.0292","change_end":"0.3142%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1259","nav_total":"232,663,937.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.2941","change_start":"-0.0097","change_end":"0.1043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1547","nav_total":"233,545,483.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.3038","change_start":"-0.0243","change_end":"0.2605%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1642","nav_total":"233,790,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.3281","change_start":"-0.0354","change_end":"0.3781%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1882","nav_total":"234,401,771.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.3635","change_start":"-0.0135","change_end":"0.1440%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2230","nav_total":"235,334,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.3770","change_start":"+0.0193","change_end":"0.2062%","change_type":"up","selling_price":"N/A","redemption_price":"9.2363","nav_total":"235,674,792.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.3577","change_start":"-0.0076","change_end":"0.0812%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2173","nav_total":"235,208,720.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.3653","change_start":"+0.0682","change_end":"0.7336%","change_type":"up","selling_price":"N/A","redemption_price":"9.2248","nav_total":"235,399,271.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.2971","change_start":"+0.0085","change_end":"0.0915%","change_type":"up","selling_price":"N/A","redemption_price":"9.1576","nav_total":"233,955,499.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.2886","change_start":"-0.0096","change_end":"0.1032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1493","nav_total":"233,740,365.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2982","change_start":"+0.0091","change_end":"0.0980%","change_type":"up","selling_price":"N/A","redemption_price":"9.1587","nav_total":"233,982,937.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2891","change_start":"+0.0328","change_end":"0.3544%","change_type":"up","selling_price":"N/A","redemption_price":"9.1498","nav_total":"234,358,518.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.2563","change_start":"+0.0082","change_end":"0.0887%","change_type":"up","selling_price":"N/A","redemption_price":"9.1175","nav_total":"233,531,576.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.2481","change_start":"-0.0109","change_end":"0.1177%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1094","nav_total":"233,394,141.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.2590","change_start":"-0.0032","change_end":"0.0345%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1201","nav_total":"233,669,114.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.2622","change_start":"+0.0357","change_end":"0.3869%","change_type":"up","selling_price":"N/A","redemption_price":"9.1233","nav_total":"233,946,093.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.2265","change_start":"-0.0438","change_end":"0.4725%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0881","nav_total":"233,046,420.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.2703","change_start":"-0.0037","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1312","nav_total":"234,152,727.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.2740","change_start":"-0.0122","change_end":"0.1314%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1349","nav_total":"234,265,531.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.2862","change_start":"+0.0193","change_end":"0.2083%","change_type":"up","selling_price":"N/A","redemption_price":"9.1469","nav_total":"234,573,252.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.2669","change_start":"-0.0134","change_end":"0.1444%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1279","nav_total":"234,184,418.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.2803","change_start":"+0.0216","change_end":"0.2333%","change_type":"up","selling_price":"N/A","redemption_price":"9.1411","nav_total":"234,522,390.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.2587","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1198","nav_total":"233,977,031.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.2601","change_start":"+0.0142","change_end":"0.1536%","change_type":"up","selling_price":"N/A","redemption_price":"9.1212","nav_total":"234,070,282.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.2459","change_start":"-0.0036","change_end":"0.0389%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1072","nav_total":"233,712,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.2495","change_start":"-0.0077","change_end":"0.0832%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1108","nav_total":"233,961,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.2572","change_start":"+0.0352","change_end":"0.3817%","change_type":"up","selling_price":"N/A","redemption_price":"9.1183","nav_total":"234,156,185.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.2220","change_start":"-0.0165","change_end":"0.1786%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0837","nav_total":"233,266,289.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.2385","change_start":"-0.0367","change_end":"0.3957%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0999","nav_total":"233,721,170.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.2752","change_start":"-0.0116","change_end":"0.1249%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1361","nav_total":"234,904,964.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.2868","change_start":"+0.0424","change_end":"0.4587%","change_type":"up","selling_price":"N/A","redemption_price":"9.1475","nav_total":"235,204,840.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.2444","change_start":"-0.0286","change_end":"0.3084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1057","nav_total":"234,179,440.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.2730","change_start":"+0.0141","change_end":"0.1523%","change_type":"up","selling_price":"N/A","redemption_price":"9.1339","nav_total":"234,903,797.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.2589","change_start":"+0.0064","change_end":"0.0692%","change_type":"up","selling_price":"N/A","redemption_price":"9.1200","nav_total":"234,547,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.2525","change_start":"+0.0227","change_end":"0.2459%","change_type":"up","selling_price":"N/A","redemption_price":"9.1137","nav_total":"234,386,032.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.2298","change_start":"+0.0269","change_end":"0.2923%","change_type":"up","selling_price":"N/A","redemption_price":"9.0914","nav_total":"233,809,626.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.2029","change_start":"-0.0133","change_end":"0.1443%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0649","nav_total":"234,238,430.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.2162","change_start":"-0.0160","change_end":"0.1733%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0780","nav_total":"234,575,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.2322","change_start":"-0.0308","change_end":"0.3325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0937","nav_total":"234,983,949.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.2630","change_start":"+0.0504","change_end":"0.5471%","change_type":"up","selling_price":"N/A","redemption_price":"9.1241","nav_total":"235,795,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.2126","change_start":"-0.0643","change_end":"0.6931%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0744","nav_total":"234,514,765.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.2769","change_start":"+0.0260","change_end":"0.2811%","change_type":"up","selling_price":"N/A","redemption_price":"9.1377","nav_total":"236,150,655.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.2509","change_start":"-0.0299","change_end":"0.3222%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1121","nav_total":"235,488,015.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.2808","change_start":"-0.0018","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1416","nav_total":"236,251,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.2826","change_start":"+0.0074","change_end":"0.0798%","change_type":"up","selling_price":"N/A","redemption_price":"9.1434","nav_total":"236,306,561.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.2752","change_start":"-0.0076","change_end":"0.0819%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1361","nav_total":"236,119,348.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.2828","change_start":"+0.0122","change_end":"0.1316%","change_type":"up","selling_price":"N/A","redemption_price":"9.1436","nav_total":"236,311,276.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.2706","change_start":"-0.0193","change_end":"0.2078%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1315","nav_total":"236,056,661.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.2899","change_start":"+0.0161","change_end":"0.1736%","change_type":"up","selling_price":"N/A","redemption_price":"9.1506","nav_total":"236,566,306.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.2738","change_start":"-0.0089","change_end":"0.0959%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1347","nav_total":"236,156,934.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.2827","change_start":"-0.0312","change_end":"0.3350%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1435","nav_total":"236,384,435.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.3139","change_start":"+0.0103","change_end":"0.1107%","change_type":"up","selling_price":"N/A","redemption_price":"9.1742","nav_total":"237,187,597.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.3036","change_start":"-0.0239","change_end":"0.2562%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1640","nav_total":"236,944,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.3275","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.1876","nav_total":"237,554,105.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.3270","change_start":"+0.0107","change_end":"0.1149%","change_type":"up","selling_price":"N/A","redemption_price":"9.1871","nav_total":"237,542,847.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.3163","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1766","nav_total":"237,270,293.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.3172","change_start":"-0.0102","change_end":"0.1094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1774","nav_total":"237,315,966.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.3274","change_start":"-0.0092","change_end":"0.0985%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1875","nav_total":"237,988,060.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.3366","change_start":"-0.0101","change_end":"0.1081%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1966","nav_total":"238,818,978.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.3467","change_start":"-0.0186","change_end":"0.1986%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2065","nav_total":"239,077,731.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.3653","change_start":"+0.0065","change_end":"0.0695%","change_type":"up","selling_price":"N/A","redemption_price":"9.2248","nav_total":"239,552,962.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.3588","change_start":"+0.0196","change_end":"0.2099%","change_type":"up","selling_price":"N/A","redemption_price":"9.2184","nav_total":"239,464,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.3392","change_start":"+0.0057","change_end":"0.0611%","change_type":"up","selling_price":"N/A","redemption_price":"9.1991","nav_total":"238,983,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.3335","change_start":"+0.0172","change_end":"0.1846%","change_type":"up","selling_price":"N/A","redemption_price":"9.1935","nav_total":"239,096,368.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.3163","change_start":"-0.0128","change_end":"0.1372%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1766","nav_total":"238,659,261.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.3291","change_start":"-0.0125","change_end":"0.1338%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1892","nav_total":"239,560,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.3416","change_start":"-0.0071","change_end":"0.0759%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2015","nav_total":"239,881,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.3487","change_start":"-0.0333","change_end":"0.3549%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2085","nav_total":"240,379,546.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.3820","change_start":"+0.0413","change_end":"0.4422%","change_type":"up","selling_price":"N/A","redemption_price":"9.2413","nav_total":"241,235,877.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.3407","change_start":"-0.0395","change_end":"0.4211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2006","nav_total":"240,171,966.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.3802","change_start":"-0.0041","change_end":"0.0437%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2395","nav_total":"241,189,552.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.3843","change_start":"+0.0210","change_end":"0.2243%","change_type":"up","selling_price":"N/A","redemption_price":"9.2435","nav_total":"241,294,676.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.3633","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2229","nav_total":"240,968,179.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.3640","change_start":"-0.0055","change_end":"0.0587%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2235","nav_total":"241,048,818.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.3695","change_start":"+0.0171","change_end":"0.1828%","change_type":"up","selling_price":"N/A","redemption_price":"9.2290","nav_total":"241,225,107.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.3524","change_start":"+0.0036","change_end":"0.0385%","change_type":"up","selling_price":"N/A","redemption_price":"9.2121","nav_total":"240,885,228.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.3488","change_start":"-0.0401","change_end":"0.4271%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2086","nav_total":"240,793,483.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.3889","change_start":"+0.0079","change_end":"0.0842%","change_type":"up","selling_price":"N/A","redemption_price":"9.2481","nav_total":"241,825,913.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.3810","change_start":"+0.0116","change_end":"0.1238%","change_type":"up","selling_price":"N/A","redemption_price":"9.2403","nav_total":"241,622,638.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.3694","change_start":"-0.0187","change_end":"0.1992%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2289","nav_total":"241,322,470.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.3881","change_start":"+0.0055","change_end":"0.0586%","change_type":"up","selling_price":"N/A","redemption_price":"9.2473","nav_total":"242,043,270.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.3826","change_start":"+0.0143","change_end":"0.1526%","change_type":"up","selling_price":"N/A","redemption_price":"9.2419","nav_total":"242,029,697.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.3683","change_start":"-0.0114","change_end":"0.1215%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2278","nav_total":"241,662,739.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.3797","change_start":"-0.0410","change_end":"0.4352%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2390","nav_total":"241,955,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.4207","change_start":"+0.0142","change_end":"0.1510%","change_type":"up","selling_price":"N/A","redemption_price":"9.2794","nav_total":"243,062,801.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.4065","change_start":"+0.0102","change_end":"0.1086%","change_type":"up","selling_price":"N/A","redemption_price":"9.2654","nav_total":"242,746,958.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.3963","change_start":"+0.0231","change_end":"0.2464%","change_type":"up","selling_price":"N/A","redemption_price":"9.2554","nav_total":"242,634,304.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.3732","change_start":"+0.0309","change_end":"0.3308%","change_type":"up","selling_price":"N/A","redemption_price":"9.2326","nav_total":"242,036,012.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.3423","change_start":"-0.0082","change_end":"0.0877%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2022","nav_total":"241,312,497.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.3505","change_start":"+0.0264","change_end":"0.2831%","change_type":"up","selling_price":"N/A","redemption_price":"9.2102","nav_total":"241,530,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.3241","change_start":"-0.0324","change_end":"0.3463%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1842","nav_total":"240,874,296.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.3565","change_start":"+0.0508","change_end":"0.5459%","change_type":"up","selling_price":"N/A","redemption_price":"9.2162","nav_total":"241,719,813.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.3057","change_start":"+0.0116","change_end":"0.1248%","change_type":"up","selling_price":"N/A","redemption_price":"9.1661","nav_total":"240,407,074.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.2941","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1547","nav_total":"240,206,092.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.2945","change_start":"+0.0156","change_end":"0.1681%","change_type":"up","selling_price":"N/A","redemption_price":"9.1551","nav_total":"240,229,872.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.2789","change_start":"-0.0111","change_end":"0.1195%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1397","nav_total":"239,845,055.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.2900","change_start":"+0.0104","change_end":"0.1121%","change_type":"up","selling_price":"N/A","redemption_price":"9.1506","nav_total":"240,271,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.2796","change_start":"+0.0144","change_end":"0.1554%","change_type":"up","selling_price":"N/A","redemption_price":"9.1404","nav_total":"240,142,468.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.2652","change_start":"-0.0238","change_end":"0.2562%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1262","nav_total":"239,768,318.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.2890","change_start":"-0.0038","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1497","nav_total":"240,383,636.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.2928","change_start":"-0.0078","change_end":"0.0839%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1534","nav_total":"240,481,860.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.3006","change_start":"+0.0100","change_end":"0.1076%","change_type":"up","selling_price":"N/A","redemption_price":"9.1611","nav_total":"240,683,607.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.2906","change_start":"-0.0076","change_end":"0.0817%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1512","nav_total":"240,427,161.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.2982","change_start":"+0.0170","change_end":"0.1832%","change_type":"up","selling_price":"N/A","redemption_price":"9.1587","nav_total":"240,621,403.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.2812","change_start":"-0.0221","change_end":"0.2376%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1420","nav_total":"240,208,278.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.3033","change_start":"+0.0176","change_end":"0.1895%","change_type":"up","selling_price":"N/A","redemption_price":"9.1638","nav_total":"240,829,165.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.2857","change_start":"-0.0214","change_end":"0.2299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1464","nav_total":"240,374,253.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.3071","change_start":"-0.0076","change_end":"0.0816%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1675","nav_total":"241,377,911.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.3147","change_start":"-0.0168","change_end":"0.1800%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1750","nav_total":"241,777,814.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.3315","change_start":"+0.0160","change_end":"0.1718%","change_type":"up","selling_price":"N/A","redemption_price":"9.1915","nav_total":"242,735,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.3155","change_start":"+0.0075","change_end":"0.0806%","change_type":"up","selling_price":"N/A","redemption_price":"9.1758","nav_total":"242,319,735.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.3080","change_start":"+0.0111","change_end":"0.1194%","change_type":"up","selling_price":"N/A","redemption_price":"9.1684","nav_total":"242,125,820.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.2969","change_start":"-0.0082","change_end":"0.0881%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1574","nav_total":"241,836,607.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.3051","change_start":"-0.0057","change_end":"0.0612%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1655","nav_total":"242,048,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.3108","change_start":"+0.0309","change_end":"0.3330%","change_type":"up","selling_price":"N/A","redemption_price":"9.1711","nav_total":"242,197,928.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.2799","change_start":"-0.0082","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1407","nav_total":"242,389,192.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.2881","change_start":"-0.0071","change_end":"0.0764%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1488","nav_total":"242,633,785.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.2952","change_start":"+0.0150","change_end":"0.1616%","change_type":"up","selling_price":"N/A","redemption_price":"9.1558","nav_total":"242,817,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.2802","change_start":"-0.0088","change_end":"0.0947%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1410","nav_total":"242,436,674.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.2890","change_start":"-0.0091","change_end":"0.0979%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1497","nav_total":"242,666,560.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.2981","change_start":"-0.0080","change_end":"0.0860%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1586","nav_total":"242,902,755.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.3061","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.1665","nav_total":"243,113,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.3055","change_start":"-0.0095","change_end":"0.1020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1659","nav_total":"243,095,833.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.3150","change_start":"+0.0065","change_end":"0.0698%","change_type":"up","selling_price":"N/A","redemption_price":"9.1753","nav_total":"243,344,200.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.3085","change_start":"-0.0034","change_end":"0.0365%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1689","nav_total":"243,175,581.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.3119","change_start":"+0.0178","change_end":"0.1915%","change_type":"up","selling_price":"N/A","redemption_price":"9.1722","nav_total":"243,264,997.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.2941","change_start":"-0.0053","change_end":"0.0570%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1547","nav_total":"242,798,281.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.2994","change_start":"-0.0368","change_end":"0.3942%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1599","nav_total":"243,082,049.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.3362","change_start":"+0.0207","change_end":"0.2222%","change_type":"up","selling_price":"N/A","redemption_price":"9.1962","nav_total":"244,163,589.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.3155","change_start":"+0.0049","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"9.1758","nav_total":"243,621,343.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.3106","change_start":"+0.0309","change_end":"0.3330%","change_type":"up","selling_price":"N/A","redemption_price":"9.1709","nav_total":"243,603,310.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.2797","change_start":"-0.0066","change_end":"0.0711%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1405","nav_total":"242,796,477.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.2863","change_start":"+0.0093","change_end":"0.1002%","change_type":"up","selling_price":"N/A","redemption_price":"9.1470","nav_total":"243,018,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.2770","change_start":"-0.0081","change_end":"0.0872%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1378","nav_total":"242,863,384.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.2851","change_start":"+0.0023","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.1458","nav_total":"243,076,469.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.2828","change_start":"-0.0054","change_end":"0.0581%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1436","nav_total":"243,015,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.2882","change_start":"+0.0047","change_end":"0.0506%","change_type":"up","selling_price":"N/A","redemption_price":"9.1489","nav_total":"243,157,449.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.2835","change_start":"-0.0023","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1442","nav_total":"243,390,140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.2858","change_start":"+0.0032","change_end":"0.0345%","change_type":"up","selling_price":"N/A","redemption_price":"9.1465","nav_total":"243,450,235.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.2826","change_start":"-0.0168","change_end":"0.1807%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1434","nav_total":"243,386,546.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.2994","change_start":"+0.0361","change_end":"0.3897%","change_type":"up","selling_price":"N/A","redemption_price":"9.1599","nav_total":"243,827,112.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.2633","change_start":"+0.0164","change_end":"0.1774%","change_type":"up","selling_price":"N/A","redemption_price":"9.1244","nav_total":"242,880,281.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.2469","change_start":"-0.0335","change_end":"0.3610%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1082","nav_total":"242,450,485.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.2804","change_start":"+0.0042","change_end":"0.0453%","change_type":"up","selling_price":"N/A","redemption_price":"9.1412","nav_total":"243,328,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.2762","change_start":"+0.0240","change_end":"0.2594%","change_type":"up","selling_price":"N/A","redemption_price":"9.1371","nav_total":"243,217,052.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.2522","change_start":"-0.0242","change_end":"0.2609%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1134","nav_total":"242,796,166.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.2764","change_start":"-0.0131","change_end":"0.1410%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1373","nav_total":"243,430,928.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.2895","change_start":"+0.0265","change_end":"0.2861%","change_type":"up","selling_price":"N/A","redemption_price":"9.1502","nav_total":"243,773,110.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.2630","change_start":"+0.0573","change_end":"0.6224%","change_type":"up","selling_price":"N/A","redemption_price":"9.1241","nav_total":"243,078,555.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.2057","change_start":"-0.0690","change_end":"0.7440%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0676","nav_total":"241,812,657.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.2747","change_start":"+0.0210","change_end":"0.2269%","change_type":"up","selling_price":"N/A","redemption_price":"9.1356","nav_total":"244,177,467.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.2537","change_start":"-0.0187","change_end":"0.2017%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1149","nav_total":"243,778,632.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.2724","change_start":"+0.0056","change_end":"0.0604%","change_type":"up","selling_price":"N/A","redemption_price":"9.1333","nav_total":"244,873,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.2668","change_start":"-0.0137","change_end":"0.1476%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1278","nav_total":"244,723,823.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.2805","change_start":"-0.0172","change_end":"0.1850%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1413","nav_total":"245,445,535.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.2977","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"N/A","redemption_price":"9.1582","nav_total":"245,902,116.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.2962","change_start":"+0.0140","change_end":"0.1508%","change_type":"up","selling_price":"N/A","redemption_price":"9.1568","nav_total":"245,861,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.2822","change_start":"-0.0191","change_end":"0.2053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1430","nav_total":"245,513,325.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.3013","change_start":"+0.0107","change_end":"0.1152%","change_type":"up","selling_price":"N/A","redemption_price":"9.1618","nav_total":"246,016,467.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.2906","change_start":"+0.0124","change_end":"0.1336%","change_type":"up","selling_price":"N/A","redemption_price":"9.1512","nav_total":"245,833,686.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.2782","change_start":"-0.0219","change_end":"0.2355%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1390","nav_total":"245,555,111.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.3001","change_start":"+0.0072","change_end":"0.0775%","change_type":"up","selling_price":"N/A","redemption_price":"9.1606","nav_total":"246,132,914.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.2929","change_start":"-0.0052","change_end":"0.0559%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1535","nav_total":"245,943,553.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.2981","change_start":"-0.0059","change_end":"0.0634%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1586","nav_total":"246,082,035.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.3040","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.1644","nav_total":"246,237,153.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.3036","change_start":"+0.0032","change_end":"0.0344%","change_type":"up","selling_price":"N/A","redemption_price":"9.1640","nav_total":"246,227,045.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.3004","change_start":"-0.0041","change_end":"0.0441%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1609","nav_total":"246,142,421.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.3045","change_start":"+0.0135","change_end":"0.1453%","change_type":"up","selling_price":"N/A","redemption_price":"9.1649","nav_total":"246,249,960.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.2910","change_start":"+0.0045","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"9.1516","nav_total":"245,893,360.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.2865","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.1472","nav_total":"245,822,301.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.2843","change_start":"+0.0235","change_end":"0.2538%","change_type":"up","selling_price":"N/A","redemption_price":"9.1450","nav_total":"245,765,352.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.2608","change_start":"-0.0406","change_end":"0.4365%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1219","nav_total":"245,143,397.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.3014","change_start":"+0.0052","change_end":"0.0559%","change_type":"up","selling_price":"N/A","redemption_price":"9.1619","nav_total":"246,217,650.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2962","change_start":"+0.0035","change_end":"0.0377%","change_type":"up","selling_price":"N/A","redemption_price":"9.1568","nav_total":"246,081,157.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.2927","change_start":"-0.0045","change_end":"0.0484%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1533","nav_total":"246,026,826.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.2972","change_start":"+0.0017","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.1577","nav_total":"246,193,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.2955","change_start":"+0.0249","change_end":"0.2686%","change_type":"up","selling_price":"N/A","redemption_price":"9.1561","nav_total":"246,148,021.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.2706","change_start":"+0.0019","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"9.1315","nav_total":"245,561,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.2687","change_start":"+0.0068","change_end":"0.0734%","change_type":"up","selling_price":"N/A","redemption_price":"9.1297","nav_total":"245,511,686.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.2619","change_start":"-0.0042","change_end":"0.0453%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1230","nav_total":"245,330,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.2661","change_start":"+0.0218","change_end":"0.2358%","change_type":"up","selling_price":"N/A","redemption_price":"9.1271","nav_total":"245,442,860.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.2443","change_start":"-0.0361","change_end":"0.3890%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1056","nav_total":"244,920,101.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.2804","change_start":"+0.0108","change_end":"0.1165%","change_type":"up","selling_price":"N/A","redemption_price":"9.1412","nav_total":"245,875,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.2696","change_start":"+0.0269","change_end":"0.2910%","change_type":"up","selling_price":"N/A","redemption_price":"9.1306","nav_total":"245,591,458.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.2427","change_start":"-0.0197","change_end":"0.2127%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1041","nav_total":"244,888,307.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.2624","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1235","nav_total":"245,508,866.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.2627","change_start":"+0.0334","change_end":"0.3619%","change_type":"up","selling_price":"N/A","redemption_price":"9.1238","nav_total":"245,518,237.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.2293","change_start":"-0.0118","change_end":"0.1277%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0909","nav_total":"244,633,121.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.2411","change_start":"+0.0128","change_end":"0.1387%","change_type":"up","selling_price":"N/A","redemption_price":"9.1025","nav_total":"244,993,316.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.2283","change_start":"+0.0114","change_end":"0.1237%","change_type":"up","selling_price":"N/A","redemption_price":"9.0899","nav_total":"244,652,612.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.2169","change_start":"+0.0056","change_end":"0.0608%","change_type":"up","selling_price":"N/A","redemption_price":"9.0786","nav_total":"244,350,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.2113","change_start":"-0.0026","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0731","nav_total":"244,201,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.2139","change_start":"-0.0027","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0757","nav_total":"244,281,676.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.2166","change_start":"-0.0046","change_end":"0.0499%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0784","nav_total":"244,353,512.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.2212","change_start":"+0.0519","change_end":"0.5660%","change_type":"up","selling_price":"N/A","redemption_price":"9.0829","nav_total":"244,473,748.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.1693","change_start":"-0.0139","change_end":"0.1514%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0318","nav_total":"243,098,930.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.1832","change_start":"+0.0168","change_end":"0.1833%","change_type":"up","selling_price":"N/A","redemption_price":"9.0455","nav_total":"243,466,776.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.1664","change_start":"-0.0142","change_end":"0.1547%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0289","nav_total":"243,022,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.1806","change_start":"+0.0016","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.0429","nav_total":"243,397,926.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.1790","change_start":"+0.0126","change_end":"0.1375%","change_type":"up","selling_price":"N/A","redemption_price":"9.0413","nav_total":"243,406,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.1664","change_start":"-0.0171","change_end":"0.1862%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0289","nav_total":"243,267,875.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.1835","change_start":"+0.0087","change_end":"0.0948%","change_type":"up","selling_price":"N/A","redemption_price":"9.0457","nav_total":"243,719,754.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.1748","change_start":"-0.0091","change_end":"0.0991%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0372","nav_total":"243,490,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.1839","change_start":"-0.0155","change_end":"0.1685%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0461","nav_total":"243,730,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.1994","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"9.0614","nav_total":"244,141,719.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.1987","change_start":"+0.0137","change_end":"0.1492%","change_type":"up","selling_price":"N/A","redemption_price":"9.0607","nav_total":"244,124,480.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.1850","change_start":"-0.0155","change_end":"0.1685%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0472","nav_total":"243,760,422.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.2005","change_start":"+0.0060","change_end":"0.0653%","change_type":"up","selling_price":"N/A","redemption_price":"9.0625","nav_total":"244,172,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.1945","change_start":"-0.0066","change_end":"0.0717%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0566","nav_total":"244,013,370.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.2011","change_start":"-0.0093","change_end":"0.1010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0631","nav_total":"244,188,415.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.2104","change_start":"-0.0183","change_end":"0.1983%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0722","nav_total":"244,433,682.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.2287","change_start":"+0.0040","change_end":"0.0434%","change_type":"up","selling_price":"N/A","redemption_price":"9.0903","nav_total":"245,022,964.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.2247","change_start":"-0.0039","change_end":"0.0423%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0863","nav_total":"244,915,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.2286","change_start":"-0.0215","change_end":"0.2324%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0902","nav_total":"245,020,302.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.2501","change_start":"+0.0516","change_end":"0.5610%","change_type":"up","selling_price":"N/A","redemption_price":"9.1113","nav_total":"245,589,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.1985","change_start":"+0.0030","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"9.0605","nav_total":"244,221,264.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.1955","change_start":"+0.0192","change_end":"0.2092%","change_type":"up","selling_price":"N/A","redemption_price":"9.0576","nav_total":"244,140,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.1763","change_start":"-0.0189","change_end":"0.2055%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0387","nav_total":"243,684,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.1952","change_start":"-0.0030","change_end":"0.0326%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0573","nav_total":"244,186,124.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.1982","change_start":"-0.0034","change_end":"0.0370%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0602","nav_total":"244,460,236.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.2016","change_start":"+0.0170","change_end":"0.1851%","change_type":"up","selling_price":"N/A","redemption_price":"9.0636","nav_total":"244,551,233.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.1846","change_start":"-0.0163","change_end":"0.1772%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0468","nav_total":"244,099,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.2009","change_start":"-0.0117","change_end":"0.1270%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0629","nav_total":"244,531,302.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.2126","change_start":"-0.0262","change_end":"0.2836%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0744","nav_total":"244,842,694.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.2388","change_start":"+0.0228","change_end":"0.2474%","change_type":"up","selling_price":"N/A","redemption_price":"9.1002","nav_total":"245,555,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.2160","change_start":"-0.0225","change_end":"0.2435%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0778","nav_total":"244,948,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.2385","change_start":"-0.0124","change_end":"0.1340%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0999","nav_total":"245,545,743.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.2509","change_start":"+0.0055","change_end":"0.0595%","change_type":"up","selling_price":"N/A","redemption_price":"9.1121","nav_total":"245,875,939.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.2454","change_start":"+0.0227","change_end":"0.2461%","change_type":"up","selling_price":"N/A","redemption_price":"9.1067","nav_total":"245,729,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.2227","change_start":"-0.0167","change_end":"0.1807%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0844","nav_total":"245,127,455.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.2394","change_start":"+0.0116","change_end":"0.1257%","change_type":"up","selling_price":"N/A","redemption_price":"9.1008","nav_total":"245,571,901.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.2278","change_start":"-0.0264","change_end":"0.2853%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0894","nav_total":"245,262,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.2542","change_start":"-0.0216","change_end":"0.2329%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1154","nav_total":"245,965,218.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.2758","change_start":"+0.0382","change_end":"0.4135%","change_type":"up","selling_price":"N/A","redemption_price":"9.1367","nav_total":"246,538,568.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"9.2376","change_start":"+0.0056","change_end":"0.0607%","change_type":"up","selling_price":"N/A","redemption_price":"9.0990","nav_total":"245,544,839.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.2320","change_start":"-0.0089","change_end":"0.0963%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0935","nav_total":"246,396,041.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.2409","change_start":"+0.0149","change_end":"0.1615%","change_type":"up","selling_price":"N/A","redemption_price":"9.1023","nav_total":"246,634,037.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.2260","change_start":"-0.0032","change_end":"0.0347%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0876","nav_total":"246,234,815.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.2292","change_start":"-0.0248","change_end":"0.2680%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0908","nav_total":"246,320,349.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.2540","change_start":"+0.0260","change_end":"0.2818%","change_type":"up","selling_price":"N/A","redemption_price":"9.1152","nav_total":"246,982,313.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.2280","change_start":"-0.0085","change_end":"0.0920%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0896","nav_total":"246,290,188.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.2365","change_start":"-0.0076","change_end":"0.0822%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0980","nav_total":"246,516,552.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.2441","change_start":"+0.0053","change_end":"0.0574%","change_type":"up","selling_price":"N/A","redemption_price":"9.1054","nav_total":"247,001,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.2388","change_start":"+0.0223","change_end":"0.2420%","change_type":"up","selling_price":"N/A","redemption_price":"9.1002","nav_total":"246,884,917.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.2165","change_start":"-0.0070","change_end":"0.0759%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0783","nav_total":"246,289,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.2235","change_start":"+0.0021","change_end":"0.0228%","change_type":"up","selling_price":"N/A","redemption_price":"9.0851","nav_total":"246,477,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.2214","change_start":"-0.0270","change_end":"0.2919%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0831","nav_total":"246,470,468.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.2484","change_start":"+0.0154","change_end":"0.1668%","change_type":"up","selling_price":"N/A","redemption_price":"9.1097","nav_total":"247,191,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.2330","change_start":"+0.0040","change_end":"0.0433%","change_type":"up","selling_price":"N/A","redemption_price":"9.0945","nav_total":"246,873,918.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.2290","change_start":"-0.0370","change_end":"0.3993%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0906","nav_total":"246,766,030.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.2660","change_start":"+0.0085","change_end":"0.0918%","change_type":"up","selling_price":"N/A","redemption_price":"9.1270","nav_total":"247,769,937.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.2575","change_start":"-0.0163","change_end":"0.1758%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1186","nav_total":"247,736,134.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.2738","change_start":"-0.0041","change_end":"0.0442%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1347","nav_total":"248,174,799.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.2779","change_start":"+0.0327","change_end":"0.3537%","change_type":"up","selling_price":"N/A","redemption_price":"9.1387","nav_total":"248,439,658.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.2452","change_start":"+0.0049","change_end":"0.0530%","change_type":"up","selling_price":"N/A","redemption_price":"9.1065","nav_total":"247,574,193.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.2403","change_start":"-0.0268","change_end":"0.2892%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1017","nav_total":"247,495,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.2671","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.1281","nav_total":"248,409,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.2649","change_start":"+0.0382","change_end":"0.4140%","change_type":"up","selling_price":"N/A","redemption_price":"9.1259","nav_total":"248,351,414.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.2267","change_start":"-0.0027","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0883","nav_total":"247,328,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.2294","change_start":"-0.0047","change_end":"0.0509%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0910","nav_total":"247,403,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.2341","change_start":"+0.0284","change_end":"0.3085%","change_type":"up","selling_price":"N/A","redemption_price":"9.0956","nav_total":"247,774,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"9.2057","change_start":"+0.0418","change_end":"0.4561%","change_type":"up","selling_price":"N/A","redemption_price":"9.0676","nav_total":"247,255,812.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.1639","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0264","nav_total":"247,886,727.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.1649","change_start":"+0.0120","change_end":"0.1311%","change_type":"up","selling_price":"N/A","redemption_price":"9.0274","nav_total":"247,965,274.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.1529","change_start":"+0.0083","change_end":"0.0908%","change_type":"up","selling_price":"N/A","redemption_price":"9.0156","nav_total":"247,640,184.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.1446","change_start":"-0.0304","change_end":"0.3313%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0074","nav_total":"247,434,947.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"9.1750","change_start":"-0.0020","change_end":"0.0218%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0374","nav_total":"248,257,105.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.1770","change_start":"-0.0068","change_end":"0.0740%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0393","nav_total":"248,369,702.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.1838","change_start":"+0.0227","change_end":"0.2478%","change_type":"up","selling_price":"N/A","redemption_price":"9.0460","nav_total":"248,552,941.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.1611","change_start":"-0.0158","change_end":"0.1722%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0237","nav_total":"247,950,949.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.1769","change_start":"-0.0039","change_end":"0.0425%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0392","nav_total":"248,517,606.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.1808","change_start":"+0.0321","change_end":"0.3509%","change_type":"up","selling_price":"N/A","redemption_price":"9.0431","nav_total":"248,625,710.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.1487","change_start":"-0.0139","change_end":"0.1517%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0115","nav_total":"247,754,269.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.1626","change_start":"-0.0093","change_end":"0.1014%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0252","nav_total":"248,131,707.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.1719","change_start":"-0.0115","change_end":"0.1252%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0343","nav_total":"248,387,956.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.1834","change_start":"+0.0100","change_end":"0.1090%","change_type":"up","selling_price":"N/A","redemption_price":"9.0456","nav_total":"248,698,445.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.1734","change_start":"+0.0063","change_end":"0.0687%","change_type":"up","selling_price":"N/A","redemption_price":"9.0358","nav_total":"248,429,077.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.1671","change_start":"-0.0037","change_end":"0.0403%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0296","nav_total":"248,259,597.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.1708","change_start":"-0.0220","change_end":"0.2393%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0332","nav_total":"248,358,472.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.1928","change_start":"+0.0048","change_end":"0.0522%","change_type":"up","selling_price":"N/A","redemption_price":"9.0549","nav_total":"249,246,939.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.1880","change_start":"+0.0096","change_end":"0.1046%","change_type":"up","selling_price":"N/A","redemption_price":"9.0502","nav_total":"249,118,129.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.1784","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0407","nav_total":"248,857,379.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.1793","change_start":"-0.0073","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0416","nav_total":"248,883,223.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.1866","change_start":"+0.0017","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"9.0488","nav_total":"249,081,329.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.1849","change_start":"-0.0138","change_end":"0.1500%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0471","nav_total":"249,034,238.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.1987","change_start":"+0.0275","change_end":"0.2999%","change_type":"up","selling_price":"N/A","redemption_price":"9.0607","nav_total":"249,433,145.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.1712","change_start":"+0.0368","change_end":"0.4029%","change_type":"up","selling_price":"N/A","redemption_price":"9.0336","nav_total":"248,745,479.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.1344","change_start":"-0.0582","change_end":"0.6331%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9974","nav_total":"248,419,490.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.1926","change_start":"-0.0330","change_end":"0.3577%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0547","nav_total":"250,008,330.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.2256","change_start":"+0.0295","change_end":"0.3208%","change_type":"up","selling_price":"N/A","redemption_price":"9.0872","nav_total":"250,904,614.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.1961","change_start":"-0.0099","change_end":"0.1075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0582","nav_total":"250,258,869.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.2060","change_start":"-0.0281","change_end":"0.3043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0679","nav_total":"250,529,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.2341","change_start":"+0.0467","change_end":"0.5083%","change_type":"up","selling_price":"N/A","redemption_price":"9.0956","nav_total":"251,303,770.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.1874","change_start":"+0.0186","change_end":"0.2029%","change_type":"up","selling_price":"N/A","redemption_price":"9.0496","nav_total":"250,032,811.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.1688","change_start":"-0.0313","change_end":"0.3402%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0313","nav_total":"249,527,473.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.2001","change_start":"+0.0040","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"9.0621","nav_total":"250,401,167.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.1961","change_start":"+0.0109","change_end":"0.1187%","change_type":"up","selling_price":"N/A","redemption_price":"9.0582","nav_total":"250,693,638.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"9.1852","change_start":"-0.0203","change_end":"0.2205%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0474","nav_total":"250,396,218.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.2055","change_start":"-0.0096","change_end":"0.1042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0674","nav_total":"251,036,395.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.2151","change_start":"+0.0049","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"9.0769","nav_total":"251,298,438.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.2102","change_start":"+0.0037","change_end":"0.0402%","change_type":"up","selling_price":"N/A","redemption_price":"9.0720","nav_total":"251,520,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.2065","change_start":"-0.0148","change_end":"0.1605%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0684","nav_total":"251,651,560.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"9.2213","change_start":"+0.0091","change_end":"0.0988%","change_type":"up","selling_price":"N/A","redemption_price":"9.0830","nav_total":"252,057,786.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.2122","change_start":"+0.0058","change_end":"0.0630%","change_type":"up","selling_price":"N/A","redemption_price":"9.0740","nav_total":"252,009,284.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.2064","change_start":"+0.0420","change_end":"0.4583%","change_type":"up","selling_price":"N/A","redemption_price":"9.0683","nav_total":"252,231,880.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.1644","change_start":"-0.0224","change_end":"0.2438%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0269","nav_total":"251,082,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.1868","change_start":"+0.0066","change_end":"0.0719%","change_type":"up","selling_price":"N/A","redemption_price":"9.0490","nav_total":"251,695,982.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.1802","change_start":"+0.0042","change_end":"0.0458%","change_type":"up","selling_price":"N/A","redemption_price":"9.0425","nav_total":"251,515,759.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"9.1760","change_start":"+0.0094","change_end":"0.1025%","change_type":"up","selling_price":"N/A","redemption_price":"9.0384","nav_total":"251,400,307.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"9.1666","change_start":"-0.0014","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0291","nav_total":"251,142,621.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"9.1680","change_start":"+0.0337","change_end":"0.3689%","change_type":"up","selling_price":"N/A","redemption_price":"9.0305","nav_total":"251,277,169.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.1343","change_start":"-0.0181","change_end":"0.1978%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9973","nav_total":"250,403,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.1524","change_start":"+0.0090","change_end":"0.0984%","change_type":"up","selling_price":"N/A","redemption_price":"9.0151","nav_total":"250,898,540.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.1434","change_start":"+0.0149","change_end":"0.1632%","change_type":"up","selling_price":"N/A","redemption_price":"9.0062","nav_total":"250,652,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.1285","change_start":"+0.0091","change_end":"0.0998%","change_type":"up","selling_price":"N/A","redemption_price":"8.9916","nav_total":"250,245,297.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.1194","change_start":"-0.0059","change_end":"0.0647%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9826","nav_total":"250,043,841.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.1253","change_start":"-0.0009","change_end":"0.0099%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9884","nav_total":"250,205,675.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.1262","change_start":"-0.0164","change_end":"0.1794%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9893","nav_total":"250,231,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.1426","change_start":"+0.0276","change_end":"0.3028%","change_type":"up","selling_price":"N/A","redemption_price":"9.0055","nav_total":"250,681,945.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.1150","change_start":"-0.0124","change_end":"0.1359%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9783","nav_total":"249,923,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.1274","change_start":"-0.0103","change_end":"0.1127%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9905","nav_total":"250,264,150.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"9.1377","change_start":"-0.0028","change_end":"0.0306%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0006","nav_total":"251,306,207.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.1405","change_start":"+0.0077","change_end":"0.0843%","change_type":"up","selling_price":"N/A","redemption_price":"9.0034","nav_total":"251,382,903.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.1328","change_start":"-0.0152","change_end":"0.1662%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9958","nav_total":"251,194,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.1480","change_start":"+0.0195","change_end":"0.2136%","change_type":"up","selling_price":"N/A","redemption_price":"9.0108","nav_total":"251,611,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.1285","change_start":"+0.0114","change_end":"0.1250%","change_type":"up","selling_price":"N/A","redemption_price":"8.9916","nav_total":"251,075,295.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"9.1171","change_start":"-0.0078","change_end":"0.0855%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9803","nav_total":"250,761,182.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.1249","change_start":"+0.0349","change_end":"0.3839%","change_type":"up","selling_price":"N/A","redemption_price":"8.9880","nav_total":"251,176,529.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.0900","change_start":"-0.0336","change_end":"0.3683%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9536","nav_total":"250,216,795.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.1236","change_start":"+0.0075","change_end":"0.0823%","change_type":"up","selling_price":"N/A","redemption_price":"8.9867","nav_total":"251,142,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.1161","change_start":"+0.0235","change_end":"0.2585%","change_type":"up","selling_price":"N/A","redemption_price":"8.9794","nav_total":"251,031,316.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.0926","change_start":"-0.0142","change_end":"0.1559%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9562","nav_total":"250,646,525.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.1068","change_start":"+0.0253","change_end":"0.2786%","change_type":"up","selling_price":"N/A","redemption_price":"8.9702","nav_total":"251,038,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.0815","change_start":"+0.0112","change_end":"0.1235%","change_type":"up","selling_price":"N/A","redemption_price":"8.9453","nav_total":"250,372,269.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"9.0703","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"8.9342","nav_total":"250,435,542.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"9.0701","change_start":"-0.0162","change_end":"0.1783%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9340","nav_total":"250,428,412.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.0863","change_start":"+0.0029","change_end":"0.0319%","change_type":"up","selling_price":"N/A","redemption_price":"8.9500","nav_total":"251,016,465.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.0834","change_start":"+0.0026","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"8.9471","nav_total":"250,982,107.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.0808","change_start":"+0.0015","change_end":"0.0165%","change_type":"up","selling_price":"N/A","redemption_price":"8.9446","nav_total":"251,362,883.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.0793","change_start":"-0.0302","change_end":"0.3315%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9431","nav_total":"251,345,482.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.1095","change_start":"+0.0018","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"8.9729","nav_total":"252,179,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.1077","change_start":"+0.0311","change_end":"0.3426%","change_type":"up","selling_price":"N/A","redemption_price":"8.9711","nav_total":"252,129,324.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.0766","change_start":"-0.0371","change_end":"0.4071%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9405","nav_total":"251,501,188.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.1137","change_start":"+0.0215","change_end":"0.2365%","change_type":"up","selling_price":"N/A","redemption_price":"8.9770","nav_total":"252,529,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.0922","change_start":"+0.0245","change_end":"0.2702%","change_type":"up","selling_price":"N/A","redemption_price":"8.9558","nav_total":"252,021,833.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.0677","change_start":"-0.0206","change_end":"0.2267%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9317","nav_total":"251,343,933.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.0883","change_start":"-0.0022","change_end":"0.0242%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9520","nav_total":"251,943,515.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.0905","change_start":"+0.0286","change_end":"0.3156%","change_type":"up","selling_price":"N/A","redemption_price":"8.9541","nav_total":"252,004,913.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.0619","change_start":"+0.0086","change_end":"0.0950%","change_type":"up","selling_price":"N/A","redemption_price":"8.9260","nav_total":"251,211,770.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.0533","change_start":"-0.0163","change_end":"0.1797%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9175","nav_total":"250,974,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.0696","change_start":"+0.0050","change_end":"0.0552%","change_type":"up","selling_price":"N/A","redemption_price":"8.9336","nav_total":"251,425,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.0646","change_start":"+0.0125","change_end":"0.1381%","change_type":"up","selling_price":"N/A","redemption_price":"8.9286","nav_total":"251,287,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.0521","change_start":"-0.0357","change_end":"0.3928%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9163","nav_total":"250,940,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.0878","change_start":"-0.0346","change_end":"0.3793%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9515","nav_total":"251,930,447.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"9.1224","change_start":"-0.0052","change_end":"0.0570%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9856","nav_total":"252,898,832.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.1276","change_start":"+0.0013","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"8.9907","nav_total":"253,083,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.1263","change_start":"-0.0140","change_end":"0.1532%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9894","nav_total":"253,154,785.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.1403","change_start":"+0.0019","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"9.0032","nav_total":"253,544,389.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.1384","change_start":"-0.0155","change_end":"0.1693%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0013","nav_total":"253,496,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.1539","change_start":"+0.0036","change_end":"0.0393%","change_type":"up","selling_price":"N/A","redemption_price":"9.0166","nav_total":"253,925,553.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.1503","change_start":"+0.0175","change_end":"0.1916%","change_type":"up","selling_price":"N/A","redemption_price":"9.0130","nav_total":"253,915,428.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.1328","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9958","nav_total":"253,429,707.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.1329","change_start":"+0.0057","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"8.9959","nav_total":"253,637,842.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.1272","change_start":"-0.0207","change_end":"0.2263%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9903","nav_total":"253,477,777.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"9.1479","change_start":"-0.0195","change_end":"0.2127%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0107","nav_total":"254,053,188.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.1674","change_start":"-0.0060","change_end":"0.0654%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0299","nav_total":"254,595,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.1734","change_start":"-0.0064","change_end":"0.0697%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0358","nav_total":"254,849,895.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.1798","change_start":"+0.0406","change_end":"0.4442%","change_type":"up","selling_price":"N/A","redemption_price":"9.0421","nav_total":"255,025,903.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.1392","change_start":"-0.0005","change_end":"0.0055%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0021","nav_total":"253,899,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.1397","change_start":"+0.0180","change_end":"0.1973%","change_type":"up","selling_price":"N/A","redemption_price":"9.0026","nav_total":"253,927,991.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.1217","change_start":"-0.0364","change_end":"0.3975%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9849","nav_total":"253,530,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.1581","change_start":"+0.0443","change_end":"0.4861%","change_type":"up","selling_price":"N/A","redemption_price":"9.0207","nav_total":"254,542,250.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.1138","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"8.9771","nav_total":"253,501,453.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.1134","change_start":"-0.0024","change_end":"0.0263%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9767","nav_total":"253,655,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.1158","change_start":"+0.0059","change_end":"0.0648%","change_type":"up","selling_price":"N/A","redemption_price":"8.9791","nav_total":"253,721,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.1099","change_start":"-0.0007","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9733","nav_total":"253,556,799.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.1106","change_start":"-0.0340","change_end":"0.3718%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9739","nav_total":"253,577,646.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.1446","change_start":"+0.0047","change_end":"0.0514%","change_type":"up","selling_price":"N/A","redemption_price":"9.0074","nav_total":"254,524,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.1399","change_start":"-0.0063","change_end":"0.0689%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0028","nav_total":"254,489,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.1462","change_start":"+0.0109","change_end":"0.1193%","change_type":"up","selling_price":"N/A","redemption_price":"9.0090","nav_total":"254,666,412.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.1353","change_start":"-0.0103","change_end":"0.1126%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9983","nav_total":"254,382,802.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.1456","change_start":"-0.0011","change_end":"0.0120%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0084","nav_total":"254,688,547.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.1467","change_start":"-0.0070","change_end":"0.0765%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0095","nav_total":"254,717,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"9.1537","change_start":"-0.0146","change_end":"0.1592%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0164","nav_total":"255,113,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.1683","change_start":"+0.0357","change_end":"0.3909%","change_type":"up","selling_price":"N/A","redemption_price":"9.0308","nav_total":"255,518,669.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"9.1326","change_start":"-0.0136","change_end":"0.1487%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9956","nav_total":"254,525,240.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.1462","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0090","nav_total":"255,096,620.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.1463","change_start":"-0.0328","change_end":"0.3573%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0091","nav_total":"255,099,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.1791","change_start":"+0.0160","change_end":"0.1746%","change_type":"up","selling_price":"N/A","redemption_price":"9.0414","nav_total":"256,035,241.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.1631","change_start":"+0.0217","change_end":"0.2374%","change_type":"up","selling_price":"N/A","redemption_price":"9.0257","nav_total":"255,587,781.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.1414","change_start":"+0.0165","change_end":"0.1808%","change_type":"up","selling_price":"N/A","redemption_price":"9.0043","nav_total":"255,153,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.1249","change_start":"+0.0289","change_end":"0.3177%","change_type":"up","selling_price":"N/A","redemption_price":"8.9880","nav_total":"254,732,541.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.0960","change_start":"+0.0095","change_end":"0.1046%","change_type":"up","selling_price":"N/A","redemption_price":"8.9596","nav_total":"253,924,582.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.0865","change_start":"-0.0164","change_end":"0.1802%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9502","nav_total":"253,660,428.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.1029","change_start":"-0.0022","change_end":"0.0242%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9664","nav_total":"254,123,266.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.1051","change_start":"+0.0418","change_end":"0.4612%","change_type":"up","selling_price":"N/A","redemption_price":"8.9685","nav_total":"254,281,064.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.0633","change_start":"+0.0115","change_end":"0.1270%","change_type":"up","selling_price":"N/A","redemption_price":"8.9274","nav_total":"253,113,910.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.0518","change_start":"+0.0147","change_end":"0.1627%","change_type":"up","selling_price":"N/A","redemption_price":"8.9160","nav_total":"252,917,443.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.0371","change_start":"+0.0347","change_end":"0.3855%","change_type":"up","selling_price":"N/A","redemption_price":"8.9015","nav_total":"252,680,800.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.0024","change_start":"-0.0274","change_end":"0.3034%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8674","nav_total":"251,751,648.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.0298","change_start":"-0.0127","change_end":"0.1404%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8944","nav_total":"252,516,734.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.0425","change_start":"+0.0326","change_end":"0.3618%","change_type":"up","selling_price":"N/A","redemption_price":"8.9069","nav_total":"252,874,311.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.0099","change_start":"-0.0079","change_end":"0.0876%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8748","nav_total":"252,154,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.0178","change_start":"+0.0393","change_end":"0.4377%","change_type":"up","selling_price":"N/A","redemption_price":"8.8825","nav_total":"253,075,032.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"8.9785","change_start":"+0.0622","change_end":"0.6976%","change_type":"up","selling_price":"N/A","redemption_price":"8.8438","nav_total":"251,980,320.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"8.9163","change_start":"-0.0215","change_end":"0.2406%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7826","nav_total":"250,234,171.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"8.9378","change_start":"+0.0356","change_end":"0.3999%","change_type":"up","selling_price":"N/A","redemption_price":"8.8037","nav_total":"250,839,148.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"8.9022","change_start":"-0.0384","change_end":"0.4295%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7687","nav_total":"249,998,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"8.9406","change_start":"+0.0178","change_end":"0.1995%","change_type":"up","selling_price":"N/A","redemption_price":"8.8065","nav_total":"251,076,650.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"8.9228","change_start":"-0.0082","change_end":"0.0918%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7890","nav_total":"250,578,415.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"8.9310","change_start":"+0.0076","change_end":"0.0852%","change_type":"up","selling_price":"N/A","redemption_price":"8.7970","nav_total":"250,836,706.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"8.9234","change_start":"-0.0128","change_end":"0.1432%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7895","nav_total":"250,624,697.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"8.9362","change_start":"-0.0859","change_end":"0.9521%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8022","nav_total":"250,983,488.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.0221","change_start":"+0.0187","change_end":"0.2077%","change_type":"up","selling_price":"N/A","redemption_price":"8.8868","nav_total":"253,496,023.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.0034","change_start":"+0.0172","change_end":"0.1914%","change_type":"up","selling_price":"N/A","redemption_price":"8.8683","nav_total":"252,970,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"8.9862","change_start":"+0.0194","change_end":"0.2164%","change_type":"up","selling_price":"N/A","redemption_price":"8.8514","nav_total":"252,574,420.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"8.9668","change_start":"+0.0024","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"8.8323","nav_total":"252,029,331.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"8.9644","change_start":"+0.0223","change_end":"0.2494%","change_type":"up","selling_price":"N/A","redemption_price":"8.8299","nav_total":"251,969,847.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"8.9421","change_start":"+0.0115","change_end":"0.1288%","change_type":"up","selling_price":"N/A","redemption_price":"8.8080","nav_total":"251,353,004.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"8.9306","change_start":"+0.0264","change_end":"0.2965%","change_type":"up","selling_price":"N/A","redemption_price":"8.7966","nav_total":"251,030,343.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"8.9042","change_start":"+0.0128","change_end":"0.1440%","change_type":"up","selling_price":"N/A","redemption_price":"8.7706","nav_total":"250,286,601.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"8.8914","change_start":"-0.0319","change_end":"0.3575%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7580","nav_total":"249,928,674.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"8.9233","change_start":"+0.0333","change_end":"0.3746%","change_type":"up","selling_price":"N/A","redemption_price":"8.7895","nav_total":"250,824,141.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"8.8900","change_start":"+0.0143","change_end":"0.1611%","change_type":"up","selling_price":"N/A","redemption_price":"8.7566","nav_total":"249,886,714.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"8.8757","change_start":"+0.0117","change_end":"0.1320%","change_type":"up","selling_price":"N/A","redemption_price":"8.7426","nav_total":"249,485,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"8.8640","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"N/A","redemption_price":"8.7310","nav_total":"249,269,849.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"8.8635","change_start":"-0.0420","change_end":"0.4716%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7305","nav_total":"249,254,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"8.9055","change_start":"+0.0245","change_end":"0.2759%","change_type":"up","selling_price":"N/A","redemption_price":"8.7719","nav_total":"250,436,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"8.8810","change_start":"+0.0004","change_end":"0.0045%","change_type":"up","selling_price":"N/A","redemption_price":"8.7478","nav_total":"249,749,085.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"8.8806","change_start":"+0.0308","change_end":"0.3480%","change_type":"up","selling_price":"N/A","redemption_price":"8.7474","nav_total":"249,737,411.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"8.8498","change_start":"-0.0295","change_end":"0.3322%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7171","nav_total":"248,872,297.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"8.8793","change_start":"+0.0062","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"8.7461","nav_total":"249,701,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"8.8731","change_start":"+0.0351","change_end":"0.3971%","change_type":"up","selling_price":"N/A","redemption_price":"8.7400","nav_total":"249,526,775.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"8.8380","change_start":"+0.0037","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"8.7054","nav_total":"248,587,737.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"8.8343","change_start":"-0.0339","change_end":"0.3823%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7018","nav_total":"248,499,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"8.8682","change_start":"-0.0355","change_end":"0.3987%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7352","nav_total":"249,452,982.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"8.9037","change_start":"+0.0115","change_end":"0.1293%","change_type":"up","selling_price":"N/A","redemption_price":"8.7701","nav_total":"250,451,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"8.8922","change_start":"-0.0011","change_end":"0.0124%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7588","nav_total":"250,128,437.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"8.8933","change_start":"+0.0029","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"8.7599","nav_total":"250,262,430.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"8.8904","change_start":"-0.0019","change_end":"0.0214%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7570","nav_total":"250,181,316.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"8.8923","change_start":"-0.0450","change_end":"0.5035%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7589","nav_total":"250,236,204.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"8.9373","change_start":"-0.0104","change_end":"0.1162%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8032","nav_total":"251,502,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"8.9477","change_start":"+0.0546","change_end":"0.6140%","change_type":"up","selling_price":"N/A","redemption_price":"8.8135","nav_total":"251,793,651.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"8.8931","change_start":"-0.0477","change_end":"0.5335%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7597","nav_total":"250,257,372.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"8.9408","change_start":"-0.0184","change_end":"0.2054%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8067","nav_total":"251,599,602.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"8.9592","change_start":"+0.0473","change_end":"0.5308%","change_type":"up","selling_price":"N/A","redemption_price":"8.8248","nav_total":"252,118,825.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"8.9119","change_start":"+0.0012","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"8.7782","nav_total":"250,785,702.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"8.9107","change_start":"-0.0174","change_end":"0.1949%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7770","nav_total":"250,762,832.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"8.9281","change_start":"-0.0518","change_end":"0.5768%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7942","nav_total":"251,253,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"8.9799","change_start":"-0.0255","change_end":"0.2832%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8452","nav_total":"252,710,514.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"9.0054","change_start":"+0.0094","change_end":"0.1045%","change_type":"up","selling_price":"N/A","redemption_price":"8.8703","nav_total":"253,469,184.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"8.9960","change_start":"-0.0013","change_end":"0.0144%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8611","nav_total":"253,205,076.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"8.9973","change_start":"-0.0119","change_end":"0.1321%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8623","nav_total":"253,240,093.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"9.0092","change_start":"+0.0228","change_end":"0.2537%","change_type":"up","selling_price":"N/A","redemption_price":"8.8741","nav_total":"253,626,683.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"8.9864","change_start":"+0.0051","change_end":"0.0568%","change_type":"up","selling_price":"N/A","redemption_price":"8.8516","nav_total":"253,193,184.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"8.9813","change_start":"-0.0068","change_end":"0.0757%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8466","nav_total":"253,051,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"8.9881","change_start":"-0.0273","change_end":"0.3028%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8533","nav_total":"253,242,774.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"9.0154","change_start":"-0.0034","change_end":"0.0377%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8802","nav_total":"254,011,220.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"9.0188","change_start":"+0.0015","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"8.8835","nav_total":"254,160,433.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"9.0173","change_start":"-0.0350","change_end":"0.3866%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8820","nav_total":"254,168,629.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"9.0523","change_start":"+0.0057","change_end":"0.0630%","change_type":"up","selling_price":"N/A","redemption_price":"8.9165","nav_total":"255,215,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"9.0466","change_start":"+0.0014","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"8.9109","nav_total":"255,101,997.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"9.0452","change_start":"-0.0337","change_end":"0.3712%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9095","nav_total":"255,293,226.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"9.0789","change_start":"-0.0086","change_end":"0.0946%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9427","nav_total":"257,116,278.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"9.0875","change_start":"+0.0249","change_end":"0.2748%","change_type":"up","selling_price":"N/A","redemption_price":"8.9512","nav_total":"257,359,045.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"9.0626","change_start":"-0.0227","change_end":"0.2499%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9267","nav_total":"256,655,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"9.0853","change_start":"+0.0025","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"8.9490","nav_total":"257,318,827.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"9.0828","change_start":"+0.0360","change_end":"0.3979%","change_type":"up","selling_price":"N/A","redemption_price":"8.9466","nav_total":"257,286,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"9.0468","change_start":"-0.0180","change_end":"0.1986%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9111","nav_total":"256,568,450.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"9.0648","change_start":"+0.0129","change_end":"0.1425%","change_type":"up","selling_price":"N/A","redemption_price":"8.9288","nav_total":"257,312,267.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"9.0519","change_start":"+0.0177","change_end":"0.1959%","change_type":"up","selling_price":"N/A","redemption_price":"8.9161","nav_total":"257,150,425.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"9.0342","change_start":"-0.0055","change_end":"0.0608%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8987","nav_total":"256,946,250.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"9.0397","change_start":"+0.0061","change_end":"0.0675%","change_type":"up","selling_price":"N/A","redemption_price":"8.9041","nav_total":"257,198,391.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"9.0336","change_start":"+0.0077","change_end":"0.0853%","change_type":"up","selling_price":"N/A","redemption_price":"8.8981","nav_total":"257,025,529.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"9.0259","change_start":"+0.0107","change_end":"0.1187%","change_type":"up","selling_price":"N/A","redemption_price":"8.8905","nav_total":"256,807,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"9.0152","change_start":"+0.0027","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"8.8800","nav_total":"257,549,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.0125","change_start":"-0.0431","change_end":"0.4759%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8773","nav_total":"257,471,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.0556","change_start":"+0.0437","change_end":"0.4849%","change_type":"up","selling_price":"N/A","redemption_price":"8.9198","nav_total":"258,708,483.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.0119","change_start":"+0.0034","change_end":"0.0377%","change_type":"up","selling_price":"N/A","redemption_price":"8.8767","nav_total":"257,572,488.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.0085","change_start":"-0.0087","change_end":"0.0965%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8734","nav_total":"257,474,689.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.0172","change_start":"-0.0265","change_end":"0.2930%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8819","nav_total":"257,723,515.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.0437","change_start":"-0.0119","change_end":"0.1314%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9080","nav_total":"258,482,279.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.0556","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.9198","nav_total":"258,822,452.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.0556","change_start":"-0.0133","change_end":"0.1467%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9198","nav_total":"258,840,839.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.0689","change_start":"-0.0248","change_end":"0.2727%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9329","nav_total":"259,221,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.0937","change_start":"-0.0294","change_end":"0.3223%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9573","nav_total":"259,929,628.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"9.1231","change_start":"+0.0710","change_end":"0.7843%","change_type":"up","selling_price":"N/A","redemption_price":"8.9863","nav_total":"260,867,066.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.0521","change_start":"-0.0652","change_end":"0.7151%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9163","nav_total":"258,839,084.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.1173","change_start":"-0.0149","change_end":"0.1632%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9805","nav_total":"260,702,523.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.1322","change_start":"-0.0356","change_end":"0.3883%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9952","nav_total":"261,128,859.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.1678","change_start":"-0.0405","change_end":"0.4398%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0303","nav_total":"262,243,686.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.2083","change_start":"-0.0474","change_end":"0.5121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0702","nav_total":"263,599,395.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.2557","change_start":"+0.0707","change_end":"0.7697%","change_type":"up","selling_price":"N/A","redemption_price":"9.1169","nav_total":"265,000,228.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.1850","change_start":"-0.0100","change_end":"0.1088%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0472","nav_total":"262,975,652.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.1950","change_start":"+0.0058","change_end":"0.0631%","change_type":"up","selling_price":"N/A","redemption_price":"9.0571","nav_total":"263,261,106.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.1892","change_start":"+0.0328","change_end":"0.3582%","change_type":"up","selling_price":"N/A","redemption_price":"9.0514","nav_total":"263,242,591.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.1564","change_start":"-0.0073","change_end":"0.0797%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0191","nav_total":"262,747,962.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.1637","change_start":"+0.0014","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"9.0262","nav_total":"262,956,540.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.1623","change_start":"-0.0115","change_end":"0.1254%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0249","nav_total":"262,915,919.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.1738","change_start":"-0.0305","change_end":"0.3314%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0362","nav_total":"263,263,839.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.2043","change_start":"-0.0047","change_end":"0.0510%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0662","nav_total":"264,254,135.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.2090","change_start":"+0.0335","change_end":"0.3651%","change_type":"up","selling_price":"N/A","redemption_price":"9.0709","nav_total":"264,386,755.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.1755","change_start":"+0.0070","change_end":"0.0763%","change_type":"up","selling_price":"N/A","redemption_price":"9.0379","nav_total":"263,459,543.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.1685","change_start":"+0.0137","change_end":"0.1496%","change_type":"up","selling_price":"N/A","redemption_price":"9.0310","nav_total":"263,279,844.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.1548","change_start":"-0.0394","change_end":"0.4285%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0175","nav_total":"262,884,442.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.1942","change_start":"+0.0183","change_end":"0.1994%","change_type":"up","selling_price":"N/A","redemption_price":"9.0563","nav_total":"264,027,005.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.1759","change_start":"-0.0058","change_end":"0.0632%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0383","nav_total":"263,566,822.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.1817","change_start":"+0.0058","change_end":"0.0632%","change_type":"up","selling_price":"N/A","redemption_price":"9.0440","nav_total":"263,734,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.1759","change_start":"-0.0592","change_end":"0.6410%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0383","nav_total":"263,596,118.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"9.2351","change_start":"-0.0372","change_end":"0.4012%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0966","nav_total":"265,298,668.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.2723","change_start":"-0.0181","change_end":"0.1948%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1332","nav_total":"266,446,099.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.2904","change_start":"+0.0225","change_end":"0.2428%","change_type":"up","selling_price":"N/A","redemption_price":"9.1510","nav_total":"266,968,310.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.2679","change_start":"+0.0110","change_end":"0.1188%","change_type":"up","selling_price":"N/A","redemption_price":"9.1289","nav_total":"266,320,532.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.2569","change_start":"+0.0016","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"9.1180","nav_total":"266,033,191.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.2553","change_start":"-0.0120","change_end":"0.1295%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1165","nav_total":"266,057,764.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.2673","change_start":"+0.0435","change_end":"0.4716%","change_type":"up","selling_price":"N/A","redemption_price":"9.1283","nav_total":"266,482,713.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.2238","change_start":"-0.0103","change_end":"0.1115%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0854","nav_total":"265,231,155.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.2341","change_start":"-0.0304","change_end":"0.3281%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0956","nav_total":"265,529,845.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.2645","change_start":"+0.0148","change_end":"0.1600%","change_type":"up","selling_price":"N/A","redemption_price":"9.1255","nav_total":"266,671,594.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.2497","change_start":"+0.0087","change_end":"0.0941%","change_type":"up","selling_price":"N/A","redemption_price":"9.1110","nav_total":"266,245,545.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.2410","change_start":"-0.0194","change_end":"0.2095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1024","nav_total":"266,075,096.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.2604","change_start":"-0.0119","change_end":"0.1283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1215","nav_total":"266,638,025.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.2723","change_start":"+0.0174","change_end":"0.1880%","change_type":"up","selling_price":"N/A","redemption_price":"9.1332","nav_total":"266,991,208.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.2549","change_start":"-0.0099","change_end":"0.1069%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1161","nav_total":"266,569,040.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.2648","change_start":"-0.0025","change_end":"0.0270%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1258","nav_total":"266,914,932.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.2673","change_start":"-0.0334","change_end":"0.3591%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1283","nav_total":"267,382,503.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.3007","change_start":"+0.0467","change_end":"0.5046%","change_type":"up","selling_price":"N/A","redemption_price":"9.1612","nav_total":"268,351,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.2540","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.1152","nav_total":"267,014,685.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.2538","change_start":"+0.0563","change_end":"0.6121%","change_type":"up","selling_price":"N/A","redemption_price":"9.1150","nav_total":"267,007,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.1975","change_start":"+0.0232","change_end":"0.2529%","change_type":"up","selling_price":"N/A","redemption_price":"9.0595","nav_total":"265,413,903.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.1743","change_start":"+0.0137","change_end":"0.1496%","change_type":"up","selling_price":"N/A","redemption_price":"9.0367","nav_total":"264,742,488.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.1606","change_start":"+0.0106","change_end":"0.1158%","change_type":"up","selling_price":"N/A","redemption_price":"9.0232","nav_total":"264,854,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.1500","change_start":"+0.0083","change_end":"0.0908%","change_type":"up","selling_price":"N/A","redemption_price":"9.0127","nav_total":"264,554,350.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.1417","change_start":"+0.0516","change_end":"0.5677%","change_type":"up","selling_price":"N/A","redemption_price":"9.0046","nav_total":"264,439,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.0901","change_start":"+0.0207","change_end":"0.2282%","change_type":"up","selling_price":"N/A","redemption_price":"8.9537","nav_total":"263,502,760.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.0694","change_start":"-0.0279","change_end":"0.3067%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9334","nav_total":"262,902,707.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.0973","change_start":"+0.0594","change_end":"0.6572%","change_type":"up","selling_price":"N/A","redemption_price":"8.9608","nav_total":"264,153,741.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.0379","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9023","nav_total":"262,485,455.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.0383","change_start":"-0.0399","change_end":"0.4395%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9027","nav_total":"262,641,272.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.0782","change_start":"-0.0152","change_end":"0.1672%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9420","nav_total":"263,825,971.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.0934","change_start":"+0.0179","change_end":"0.1972%","change_type":"up","selling_price":"N/A","redemption_price":"8.9570","nav_total":"264,319,642.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.0755","change_start":"+0.0337","change_end":"0.3727%","change_type":"up","selling_price":"N/A","redemption_price":"8.9394","nav_total":"263,800,007.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"9.0418","change_start":"-0.0472","change_end":"0.5193%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9062","nav_total":"262,918,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.0890","change_start":"+0.0312","change_end":"0.3445%","change_type":"up","selling_price":"N/A","redemption_price":"8.9527","nav_total":"264,377,577.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.0578","change_start":"-0.0322","change_end":"0.3542%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9219","nav_total":"263,571,907.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.0900","change_start":"+0.0128","change_end":"0.1410%","change_type":"up","selling_price":"N/A","redemption_price":"8.9536","nav_total":"265,014,336.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.0772","change_start":"+0.0644","change_end":"0.7145%","change_type":"up","selling_price":"N/A","redemption_price":"8.9410","nav_total":"264,640,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.0128","change_start":"-0.0050","change_end":"0.0554%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8776","nav_total":"262,869,827.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.0178","change_start":"+0.0418","change_end":"0.4657%","change_type":"up","selling_price":"N/A","redemption_price":"8.8825","nav_total":"263,015,586.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"8.9760","change_start":"+0.0217","change_end":"0.2423%","change_type":"up","selling_price":"N/A","redemption_price":"8.8414","nav_total":"261,842,112.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"8.9543","change_start":"-0.0308","change_end":"0.3428%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8200","nav_total":"261,240,392.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.9851","change_start":"+0.0505","change_end":"0.5652%","change_type":"up","selling_price":"N/A","redemption_price":"8.8503","nav_total":"262,811,780.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.9346","change_start":"-0.0291","change_end":"0.3246%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8006","nav_total":"261,399,116.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.9637","change_start":"-0.0292","change_end":"0.3247%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8292","nav_total":"262,351,618.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"8.9929","change_start":"+0.0182","change_end":"0.2028%","change_type":"up","selling_price":"N/A","redemption_price":"8.8580","nav_total":"263,271,820.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"8.9747","change_start":"-0.0348","change_end":"0.3863%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8401","nav_total":"262,739,045.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"9.0095","change_start":"+0.0217","change_end":"0.2414%","change_type":"up","selling_price":"N/A","redemption_price":"8.8744","nav_total":"263,933,030.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"8.9878","change_start":"+0.0224","change_end":"0.2498%","change_type":"up","selling_price":"N/A","redemption_price":"8.8530","nav_total":"263,325,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"8.9654","change_start":"+0.0101","change_end":"0.1128%","change_type":"up","selling_price":"N/A","redemption_price":"8.8309","nav_total":"262,669,576.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"8.9553","change_start":"+0.0035","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"8.8210","nav_total":"262,377,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.9518","change_start":"-0.0151","change_end":"0.1684%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8175","nav_total":"262,276,292.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"8.9669","change_start":"-0.0124","change_end":"0.1381%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8324","nav_total":"262,719,503.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.9793","change_start":"+0.0191","change_end":"0.2132%","change_type":"up","selling_price":"N/A","redemption_price":"8.8446","nav_total":"263,127,850.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"8.9602","change_start":"+0.0214","change_end":"0.2394%","change_type":"up","selling_price":"N/A","redemption_price":"8.8258","nav_total":"262,710,966.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"8.9388","change_start":"+0.0504","change_end":"0.5670%","change_type":"up","selling_price":"N/A","redemption_price":"8.8047","nav_total":"262,195,400.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.8884","change_start":"+0.0006","change_end":"0.0068%","change_type":"up","selling_price":"N/A","redemption_price":"8.7551","nav_total":"260,917,055.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.8878","change_start":"-0.0381","change_end":"0.4268%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7545","nav_total":"261,042,462.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.9259","change_start":"-0.0890","change_end":"0.9873%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7920","nav_total":"262,349,843.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"9.0149","change_start":"+0.0434","change_end":"0.4838%","change_type":"up","selling_price":"N/A","redemption_price":"8.8797","nav_total":"265,064,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.9715","change_start":"+0.0432","change_end":"0.4839%","change_type":"up","selling_price":"N/A","redemption_price":"8.8369","nav_total":"263,835,423.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.9283","change_start":"-0.0340","change_end":"0.3794%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7944","nav_total":"262,566,026.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"8.9623","change_start":"-0.0285","change_end":"0.3170%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8279","nav_total":"263,566,047.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"8.9908","change_start":"-0.0012","change_end":"0.0133%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8559","nav_total":"264,582,216.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"8.9920","change_start":"+0.0543","change_end":"0.6075%","change_type":"up","selling_price":"N/A","redemption_price":"8.8571","nav_total":"264,724,202.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.9377","change_start":"-0.0087","change_end":"0.0972%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8036","nav_total":"263,148,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"8.9464","change_start":"-0.0152","change_end":"0.1696%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8122","nav_total":"263,405,444.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"8.9616","change_start":"+0.0135","change_end":"0.1509%","change_type":"up","selling_price":"N/A","redemption_price":"8.8272","nav_total":"263,900,323.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.9481","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8139","nav_total":"263,504,361.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.9485","change_start":"-0.0759","change_end":"0.8411%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8143","nav_total":"263,544,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.0244","change_start":"-0.0151","change_end":"0.1670%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8890","nav_total":"266,471,673.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.0395","change_start":"-0.0066","change_end":"0.0730%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9039","nav_total":"267,112,535.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.0461","change_start":"+0.0018","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"8.9104","nav_total":"267,309,035.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.0443","change_start":"-0.0031","change_end":"0.0343%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9086","nav_total":"267,350,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"9.0474","change_start":"+0.0139","change_end":"0.1539%","change_type":"up","selling_price":"N/A","redemption_price":"8.9117","nav_total":"267,441,273.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"9.0335","change_start":"-0.0180","change_end":"0.1989%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8980","nav_total":"267,158,836.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"9.0515","change_start":"-0.0122","change_end":"0.1346%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9157","nav_total":"267,693,538.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"9.0637","change_start":"+0.0444","change_end":"0.4923%","change_type":"up","selling_price":"N/A","redemption_price":"8.9277","nav_total":"268,423,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.0193","change_start":"-0.0006","change_end":"0.0067%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8840","nav_total":"267,109,125.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.0199","change_start":"+0.0479","change_end":"0.5339%","change_type":"up","selling_price":"N/A","redemption_price":"8.8846","nav_total":"267,127,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.9720","change_start":"-0.0209","change_end":"0.2324%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8374","nav_total":"265,707,095.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.9929","change_start":"+0.0376","change_end":"0.4199%","change_type":"up","selling_price":"N/A","redemption_price":"8.8580","nav_total":"266,331,961.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.9553","change_start":"-0.0709","change_end":"0.7855%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8210","nav_total":"265,267,104.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.0262","change_start":"+0.0061","change_end":"0.0676%","change_type":"up","selling_price":"N/A","redemption_price":"8.8908","nav_total":"267,366,967.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"9.0201","change_start":"+0.0163","change_end":"0.1810%","change_type":"up","selling_price":"N/A","redemption_price":"8.8848","nav_total":"267,185,835.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.0038","change_start":"+0.0079","change_end":"0.0878%","change_type":"up","selling_price":"N/A","redemption_price":"8.8687","nav_total":"266,709,738.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.9959","change_start":"-0.0164","change_end":"0.1820%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8610","nav_total":"266,474,966.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.0123","change_start":"+0.0316","change_end":"0.3519%","change_type":"up","selling_price":"N/A","redemption_price":"8.8771","nav_total":"266,966,006.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.9807","change_start":"+0.0242","change_end":"0.2702%","change_type":"up","selling_price":"N/A","redemption_price":"8.8460","nav_total":"266,027,112.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.9565","change_start":"+0.0395","change_end":"0.4430%","change_type":"up","selling_price":"N/A","redemption_price":"8.8222","nav_total":"265,560,080.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"8.9170","change_start":"-0.0165","change_end":"0.1847%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7832","nav_total":"265,463,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.9335","change_start":"+0.0060","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"8.7995","nav_total":"265,954,802.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.9275","change_start":"+0.0046","change_end":"0.0516%","change_type":"up","selling_price":"N/A","redemption_price":"8.7936","nav_total":"265,776,488.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.9229","change_start":"-0.0234","change_end":"0.2616%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7891","nav_total":"265,637,962.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.9463","change_start":"-0.0190","change_end":"0.2119%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8121","nav_total":"266,336,384.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.9653","change_start":"+0.0224","change_end":"0.2505%","change_type":"up","selling_price":"N/A","redemption_price":"8.8308","nav_total":"266,930,149.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.9429","change_start":"+0.0936","change_end":"1.0577%","change_type":"up","selling_price":"N/A","redemption_price":"8.8088","nav_total":"266,270,329.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.8493","change_start":"+0.0032","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"8.7166","nav_total":"263,516,484.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.8461","change_start":"+0.0256","change_end":"0.2902%","change_type":"up","selling_price":"N/A","redemption_price":"8.7134","nav_total":"263,612,381.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.8205","change_start":"+0.0287","change_end":"0.3264%","change_type":"up","selling_price":"N/A","redemption_price":"8.6882","nav_total":"262,849,786.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.7918","change_start":"+0.0103","change_end":"0.1173%","change_type":"up","selling_price":"N/A","redemption_price":"8.6599","nav_total":"261,995,087.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.7815","change_start":"+0.0171","change_end":"0.1951%","change_type":"up","selling_price":"N/A","redemption_price":"8.6498","nav_total":"261,687,276.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.7644","change_start":"+0.0086","change_end":"0.0982%","change_type":"up","selling_price":"N/A","redemption_price":"8.6329","nav_total":"261,215,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.7558","change_start":"-0.0058","change_end":"0.0662%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6245","nav_total":"260,958,737.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.7616","change_start":"-0.0244","change_end":"0.2777%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6302","nav_total":"261,131,601.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.7860","change_start":"+0.0025","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"8.6542","nav_total":"261,859,575.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.7835","change_start":"+0.0087","change_end":"0.0991%","change_type":"up","selling_price":"N/A","redemption_price":"8.6517","nav_total":"261,782,737.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.7748","change_start":"+0.0081","change_end":"0.0924%","change_type":"up","selling_price":"N/A","redemption_price":"8.6432","nav_total":"261,622,921.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.7667","change_start":"-0.0311","change_end":"0.3535%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6352","nav_total":"261,440,938.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.7978","change_start":"-0.0003","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6658","nav_total":"262,383,013.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.7981","change_start":"+0.0037","change_end":"0.0421%","change_type":"up","selling_price":"N/A","redemption_price":"8.6661","nav_total":"262,425,575.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.7944","change_start":"-0.0106","change_end":"0.1204%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6625","nav_total":"262,315,075.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"8.8050","change_start":"-0.0108","change_end":"0.1225%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6729","nav_total":"262,631,670.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.8158","change_start":"-0.0099","change_end":"0.1122%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6836","nav_total":"262,954,831.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.8257","change_start":"-0.0175","change_end":"0.1979%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6933","nav_total":"263,248,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"8.8432","change_start":"-0.0037","change_end":"0.0418%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7106","nav_total":"263,871,194.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.8469","change_start":"+0.0085","change_end":"0.0962%","change_type":"up","selling_price":"N/A","redemption_price":"8.7142","nav_total":"264,020,489.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.8384","change_start":"-0.0112","change_end":"0.1266%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7058","nav_total":"263,768,097.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.8496","change_start":"+0.0108","change_end":"0.1222%","change_type":"up","selling_price":"N/A","redemption_price":"8.7169","nav_total":"264,102,619.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.8388","change_start":"+0.0201","change_end":"0.2279%","change_type":"up","selling_price":"N/A","redemption_price":"8.7062","nav_total":"263,780,954.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.8187","change_start":"+0.0036","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"8.6864","nav_total":"263,188,436.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.8151","change_start":"-0.0199","change_end":"0.2252%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6829","nav_total":"263,081,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.8350","change_start":"+0.0115","change_end":"0.1303%","change_type":"up","selling_price":"N/A","redemption_price":"8.7025","nav_total":"263,723,097.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.8235","change_start":"-0.0214","change_end":"0.2419%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6911","nav_total":"263,430,375.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.8449","change_start":"-0.0291","change_end":"0.3279%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7122","nav_total":"264,066,853.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.8740","change_start":"+0.0368","change_end":"0.4164%","change_type":"up","selling_price":"N/A","redemption_price":"8.7409","nav_total":"265,163,603.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.8372","change_start":"+0.0046","change_end":"0.0521%","change_type":"up","selling_price":"N/A","redemption_price":"8.7046","nav_total":"264,065,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.8326","change_start":"-0.0100","change_end":"0.1131%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7001","nav_total":"263,926,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.8426","change_start":"-0.0078","change_end":"0.0881%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7100","nav_total":"264,225,854.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.8504","change_start":"-0.0182","change_end":"0.2052%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7176","nav_total":"264,459,959.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.8686","change_start":"-0.0033","change_end":"0.0372%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7356","nav_total":"265,003,270.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.8719","change_start":"-0.0070","change_end":"0.0788%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7388","nav_total":"265,099,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.8789","change_start":"-0.0271","change_end":"0.3043%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7457","nav_total":"265,312,059.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.9060","change_start":"+0.0141","change_end":"0.1586%","change_type":"up","selling_price":"N/A","redemption_price":"8.7724","nav_total":"266,122,033.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.8919","change_start":"+0.0120","change_end":"0.1351%","change_type":"up","selling_price":"N/A","redemption_price":"8.7585","nav_total":"265,700,752.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.8799","change_start":"-0.0068","change_end":"0.0765%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7467","nav_total":"265,343,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.8867","change_start":"-0.0102","change_end":"0.1146%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7534","nav_total":"265,545,786.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.8969","change_start":"+0.0103","change_end":"0.1159%","change_type":"up","selling_price":"N/A","redemption_price":"8.7634","nav_total":"266,133,854.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.8866","change_start":"-0.0149","change_end":"0.1674%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7533","nav_total":"265,825,343.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.9015","change_start":"-0.0099","change_end":"0.1111%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7680","nav_total":"266,271,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.9114","change_start":"-0.0075","change_end":"0.0841%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7777","nav_total":"266,651,735.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.9189","change_start":"+0.0114","change_end":"0.1280%","change_type":"up","selling_price":"N/A","redemption_price":"8.7851","nav_total":"266,875,353.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.9075","change_start":"-0.0047","change_end":"0.0527%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7739","nav_total":"266,580,872.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.9122","change_start":"-0.0301","change_end":"0.3366%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7785","nav_total":"266,800,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.9423","change_start":"+0.0085","change_end":"0.0951%","change_type":"up","selling_price":"N/A","redemption_price":"8.8082","nav_total":"267,709,478.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.9338","change_start":"+0.0006","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"8.7998","nav_total":"267,457,312.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.9332","change_start":"-0.0058","change_end":"0.0649%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7992","nav_total":"267,438,144.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.9390","change_start":"+0.0094","change_end":"0.1053%","change_type":"up","selling_price":"N/A","redemption_price":"8.8049","nav_total":"267,708,708.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.9296","change_start":"+0.0163","change_end":"0.1829%","change_type":"up","selling_price":"N/A","redemption_price":"8.7957","nav_total":"267,428,018.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.9133","change_start":"-0.0021","change_end":"0.0236%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7796","nav_total":"267,126,536.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.9154","change_start":"-0.0213","change_end":"0.2383%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7817","nav_total":"267,189,139.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.9367","change_start":"+0.0026","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"8.8026","nav_total":"267,827,462.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.9341","change_start":"-0.0236","change_end":"0.2635%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8001","nav_total":"267,751,500.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.9577","change_start":"-0.0051","change_end":"0.0569%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8233","nav_total":"268,679,150.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.9628","change_start":"-0.0122","change_end":"0.1359%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8284","nav_total":"268,831,631.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.9750","change_start":"+0.0215","change_end":"0.2401%","change_type":"up","selling_price":"N/A","redemption_price":"8.8404","nav_total":"269,198,130.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.9535","change_start":"+0.0274","change_end":"0.3070%","change_type":"up","selling_price":"N/A","redemption_price":"8.8192","nav_total":"268,905,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.9261","change_start":"-0.0132","change_end":"0.1477%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7922","nav_total":"268,084,367.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.9393","change_start":"-0.0242","change_end":"0.2700%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8052","nav_total":"268,561,549.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.9635","change_start":"+0.0090","change_end":"0.1005%","change_type":"up","selling_price":"N/A","redemption_price":"8.8290","nav_total":"269,326,535.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.9545","change_start":"+0.0179","change_end":"0.2003%","change_type":"up","selling_price":"N/A","redemption_price":"8.8202","nav_total":"269,055,251.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.9366","change_start":"+0.0091","change_end":"0.1019%","change_type":"up","selling_price":"N/A","redemption_price":"8.8026","nav_total":"268,660,664.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.9275","change_start":"-0.0452","change_end":"0.5038%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7936","nav_total":"268,388,210.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.9727","change_start":"+0.0287","change_end":"0.3209%","change_type":"up","selling_price":"N/A","redemption_price":"8.8381","nav_total":"269,748,449.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.9440","change_start":"+0.0164","change_end":"0.1837%","change_type":"up","selling_price":"N/A","redemption_price":"8.8098","nav_total":"268,883,151.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.9276","change_start":"-0.0222","change_end":"0.2481%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7937","nav_total":"268,390,847.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.9498","change_start":"-0.0417","change_end":"0.4638%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8156","nav_total":"269,059,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.9915","change_start":"+0.0016","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"8.8566","nav_total":"270,407,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.9899","change_start":"+0.0100","change_end":"0.1114%","change_type":"up","selling_price":"N/A","redemption_price":"8.8551","nav_total":"270,360,469.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.9799","change_start":"+0.0010","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"8.8452","nav_total":"270,060,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.9789","change_start":"+0.0006","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"8.8442","nav_total":"270,029,204.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.9783","change_start":"+0.0171","change_end":"0.1908%","change_type":"up","selling_price":"N/A","redemption_price":"8.8436","nav_total":"270,011,407.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.9612","change_start":"-0.0150","change_end":"0.1671%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8268","nav_total":"269,498,078.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.9762","change_start":"-0.0105","change_end":"0.1168%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8416","nav_total":"269,978,096.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.9867","change_start":"+0.0292","change_end":"0.3260%","change_type":"up","selling_price":"N/A","redemption_price":"8.8519","nav_total":"270,292,779.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.9575","change_start":"-0.0123","change_end":"0.1371%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8231","nav_total":"269,415,186.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9698","change_start":"-0.0090","change_end":"0.1002%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8353","nav_total":"269,871,397.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.9788","change_start":"-0.0187","change_end":"0.2078%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8441","nav_total":"270,142,217.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.9975","change_start":"-0.0307","change_end":"0.3400%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8625","nav_total":"270,703,929.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.0282","change_start":"+0.0231","change_end":"0.2565%","change_type":"up","selling_price":"N/A","redemption_price":"8.8928","nav_total":"271,629,018.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.0051","change_start":"+0.0067","change_end":"0.0745%","change_type":"up","selling_price":"N/A","redemption_price":"8.8700","nav_total":"270,932,878.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.9984","change_start":"-0.0120","change_end":"0.1332%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8634","nav_total":"270,732,464.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.0104","change_start":"+0.0067","change_end":"0.0744%","change_type":"up","selling_price":"N/A","redemption_price":"8.8752","nav_total":"271,092,785.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.0037","change_start":"+0.0387","change_end":"0.4317%","change_type":"up","selling_price":"N/A","redemption_price":"8.8686","nav_total":"270,890,107.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.9650","change_start":"-0.0101","change_end":"0.1125%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8305","nav_total":"269,726,511.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.9751","change_start":"-0.0214","change_end":"0.2379%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8405","nav_total":"270,029,668.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.9965","change_start":"+0.0162","change_end":"0.1804%","change_type":"up","selling_price":"N/A","redemption_price":"8.8616","nav_total":"271,152,197.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.9803","change_start":"-0.0130","change_end":"0.1446%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8456","nav_total":"270,799,023.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.9933","change_start":"+0.0291","change_end":"0.3246%","change_type":"up","selling_price":"N/A","redemption_price":"8.8584","nav_total":"271,191,849.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.9642","change_start":"-0.0222","change_end":"0.2470%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8297","nav_total":"270,313,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.9864","change_start":"-0.0308","change_end":"0.3416%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8516","nav_total":"270,991,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.0172","change_start":"-0.0395","change_end":"0.4361%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8819","nav_total":"272,401,885.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.0567","change_start":"+0.0698","change_end":"0.7767%","change_type":"up","selling_price":"N/A","redemption_price":"8.9208","nav_total":"273,595,139.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.9869","change_start":"+0.0197","change_end":"0.2197%","change_type":"up","selling_price":"N/A","redemption_price":"8.8521","nav_total":"271,486,138.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.9672","change_start":"-0.0704","change_end":"0.7790%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8327","nav_total":"270,893,436.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.0376","change_start":"-0.0052","change_end":"0.0575%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9020","nav_total":"273,436,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.0428","change_start":"-0.0079","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9072","nav_total":"273,594,083.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.0507","change_start":"-0.0187","change_end":"0.2062%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9149","nav_total":"273,831,653.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.0694","change_start":"-0.0147","change_end":"0.1618%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9334","nav_total":"274,402,303.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.0841","change_start":"-0.0171","change_end":"0.1879%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9478","nav_total":"274,847,614.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.1012","change_start":"+0.0489","change_end":"0.5402%","change_type":"up","selling_price":"N/A","redemption_price":"8.9647","nav_total":"275,376,267.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.0523","change_start":"+0.0440","change_end":"0.4884%","change_type":"up","selling_price":"N/A","redemption_price":"8.9165","nav_total":"273,898,301.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.0083","change_start":"+0.0134","change_end":"0.1490%","change_type":"up","selling_price":"N/A","redemption_price":"8.8732","nav_total":"272,567,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.9949","change_start":"-0.0050","change_end":"0.0556%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8600","nav_total":"272,212,067.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.9999","change_start":"-0.0214","change_end":"0.2372%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8649","nav_total":"272,411,590.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.0213","change_start":"+0.0367","change_end":"0.4085%","change_type":"up","selling_price":"N/A","redemption_price":"8.8860","nav_total":"273,058,105.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.9846","change_start":"-0.0070","change_end":"0.0779%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8498","nav_total":"272,105,837.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.9916","change_start":"+0.0115","change_end":"0.1281%","change_type":"up","selling_price":"N/A","redemption_price":"8.8567","nav_total":"272,318,670.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"8.9801","change_start":"-0.0362","change_end":"0.4015%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8454","nav_total":"271,995,005.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.0163","change_start":"+0.0048","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"8.8811","nav_total":"273,093,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"9.0115","change_start":"+0.0260","change_end":"0.2894%","change_type":"up","selling_price":"N/A","redemption_price":"8.8763","nav_total":"273,261,965.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.9855","change_start":"+0.0072","change_end":"0.0802%","change_type":"up","selling_price":"N/A","redemption_price":"8.8507","nav_total":"272,474,705.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.9783","change_start":"+0.0030","change_end":"0.0334%","change_type":"up","selling_price":"N/A","redemption_price":"8.8436","nav_total":"272,257,073.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.9753","change_start":"-0.0575","change_end":"0.6366%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8407","nav_total":"272,165,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.0328","change_start":"+0.0592","change_end":"0.6597%","change_type":"up","selling_price":"N/A","redemption_price":"8.8973","nav_total":"273,907,840.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.9736","change_start":"-0.0221","change_end":"0.2457%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8390","nav_total":"272,113,879.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.9957","change_start":"-0.0257","change_end":"0.2849%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8608","nav_total":"272,926,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.0214","change_start":"-0.0020","change_end":"0.0222%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8861","nav_total":"273,705,886.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.0234","change_start":"+0.0190","change_end":"0.2110%","change_type":"up","selling_price":"N/A","redemption_price":"8.8880","nav_total":"273,768,211.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.0044","change_start":"+0.0191","change_end":"0.2126%","change_type":"up","selling_price":"N/A","redemption_price":"8.8693","nav_total":"273,192,650.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.9853","change_start":"-0.0336","change_end":"0.3726%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8505","nav_total":"272,613,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.0189","change_start":"+0.0147","change_end":"0.1633%","change_type":"up","selling_price":"N/A","redemption_price":"8.8836","nav_total":"273,631,985.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"9.0042","change_start":"+0.0304","change_end":"0.3388%","change_type":"up","selling_price":"N/A","redemption_price":"8.8691","nav_total":"273,186,402.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.9738","change_start":"+0.0126","change_end":"0.1406%","change_type":"up","selling_price":"N/A","redemption_price":"8.8392","nav_total":"272,262,354.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.9612","change_start":"-0.0387","change_end":"0.4300%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8268","nav_total":"271,879,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.9999","change_start":"+0.0152","change_end":"0.1692%","change_type":"up","selling_price":"N/A","redemption_price":"8.8649","nav_total":"273,054,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.9847","change_start":"-0.0161","change_end":"0.1789%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8499","nav_total":"272,594,846.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.0008","change_start":"-0.0384","change_end":"0.4248%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8658","nav_total":"273,082,132.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.0392","change_start":"+0.0023","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"8.9036","nav_total":"274,246,315.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.0369","change_start":"+0.0154","change_end":"0.1707%","change_type":"up","selling_price":"N/A","redemption_price":"8.9013","nav_total":"274,178,117.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.0215","change_start":"+0.0519","change_end":"0.5786%","change_type":"up","selling_price":"N/A","redemption_price":"8.8862","nav_total":"273,810,961.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.9696","change_start":"-0.0297","change_end":"0.3300%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8351","nav_total":"272,243,279.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.9993","change_start":"-0.0251","change_end":"0.2781%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8643","nav_total":"273,146,353.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.0244","change_start":"+0.0039","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"8.8890","nav_total":"273,906,539.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.0205","change_start":"-0.0036","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8852","nav_total":"273,788,111.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"9.0241","change_start":"+0.0228","change_end":"0.2533%","change_type":"up","selling_price":"N/A","redemption_price":"8.8887","nav_total":"273,898,250.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"9.0013","change_start":"-0.0092","change_end":"0.1021%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8663","nav_total":"273,206,699.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.0105","change_start":"+0.0183","change_end":"0.2035%","change_type":"up","selling_price":"N/A","redemption_price":"8.8753","nav_total":"273,486,729.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.9922","change_start":"-0.0346","change_end":"0.3833%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8573","nav_total":"273,080,843.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.0268","change_start":"+0.0188","change_end":"0.2087%","change_type":"up","selling_price":"N/A","redemption_price":"8.8914","nav_total":"274,321,042.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.0080","change_start":"-0.0239","change_end":"0.2646%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8729","nav_total":"273,749,537.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.0319","change_start":"+0.0336","change_end":"0.3734%","change_type":"up","selling_price":"N/A","redemption_price":"8.8964","nav_total":"274,476,136.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.9983","change_start":"-0.0370","change_end":"0.4095%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8633","nav_total":"273,457,529.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.0353","change_start":"+0.0638","change_end":"0.7111%","change_type":"up","selling_price":"N/A","redemption_price":"8.8998","nav_total":"274,581,633.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.9715","change_start":"-0.0190","change_end":"0.2113%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8369","nav_total":"272,996,306.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.9905","change_start":"-0.0066","change_end":"0.0734%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8556","nav_total":"273,576,027.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.9971","change_start":"-0.0358","change_end":"0.3963%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8621","nav_total":"274,153,048.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.0329","change_start":"+0.0907","change_end":"1.0143%","change_type":"up","selling_price":"N/A","redemption_price":"8.8974","nav_total":"275,242,903.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.9422","change_start":"-0.0480","change_end":"0.5339%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8081","nav_total":"273,474,603.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.9902","change_start":"+0.0538","change_end":"0.6020%","change_type":"up","selling_price":"N/A","redemption_price":"8.8553","nav_total":"274,942,654.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.9364","change_start":"-0.0180","change_end":"0.2010%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8024","nav_total":"273,298,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.9544","change_start":"+0.0255","change_end":"0.2856%","change_type":"up","selling_price":"N/A","redemption_price":"8.8201","nav_total":"275,330,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.9289","change_start":"-0.0281","change_end":"0.3137%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7950","nav_total":"274,836,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.9570","change_start":"-0.0033","change_end":"0.0368%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8226","nav_total":"275,973,540.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.9603","change_start":"+0.0132","change_end":"0.1475%","change_type":"up","selling_price":"N/A","redemption_price":"8.8259","nav_total":"276,095,382.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.9471","change_start":"+0.0114","change_end":"0.1276%","change_type":"up","selling_price":"N/A","redemption_price":"8.8129","nav_total":"275,794,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.9357","change_start":"+0.0153","change_end":"0.1715%","change_type":"up","selling_price":"N/A","redemption_price":"8.8017","nav_total":"275,443,645.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.9204","change_start":"+0.0566","change_end":"0.6386%","change_type":"up","selling_price":"N/A","redemption_price":"8.7866","nav_total":"275,152,279.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.8638","change_start":"-0.0203","change_end":"0.2285%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7308","nav_total":"273,405,686.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.8841","change_start":"-0.1086","change_end":"1.2076%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7508","nav_total":"275,415,375.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.9927","change_start":"-0.0304","change_end":"0.3369%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8578","nav_total":"278,782,482.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.0231","change_start":"+0.0141","change_end":"0.1565%","change_type":"up","selling_price":"N/A","redemption_price":"8.8878","nav_total":"279,726,512.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.0090","change_start":"-0.0110","change_end":"0.1220%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8739","nav_total":"279,287,120.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.0200","change_start":"+0.0107","change_end":"0.1188%","change_type":"up","selling_price":"N/A","redemption_price":"8.8847","nav_total":"279,629,596.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.0093","change_start":"+0.0048","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"8.8742","nav_total":"279,296,251.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.0045","change_start":"-0.0357","change_end":"0.3949%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8694","nav_total":"279,341,858.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.0402","change_start":"+0.0561","change_end":"0.6244%","change_type":"up","selling_price":"N/A","redemption_price":"8.9046","nav_total":"280,540,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"8.9841","change_start":"-0.0575","change_end":"0.6359%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8493","nav_total":"278,917,232.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.0416","change_start":"-0.0232","change_end":"0.2559%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9060","nav_total":"281,079,673.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.0648","change_start":"+0.0313","change_end":"0.3465%","change_type":"up","selling_price":"N/A","redemption_price":"8.9288","nav_total":"281,816,556.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.0335","change_start":"-0.0127","change_end":"0.1404%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8980","nav_total":"280,932,838.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.0462","change_start":"+0.0206","change_end":"0.2282%","change_type":"up","selling_price":"N/A","redemption_price":"8.9105","nav_total":"281,329,165.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.0256","change_start":"+0.0016","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"8.8902","nav_total":"280,695,764.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.0240","change_start":"-0.0177","change_end":"0.1958%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8886","nav_total":"280,647,978.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"9.0417","change_start":"+0.0241","change_end":"0.2673%","change_type":"up","selling_price":"N/A","redemption_price":"8.9061","nav_total":"281,198,262.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.0176","change_start":"+0.0033","change_end":"0.0366%","change_type":"up","selling_price":"N/A","redemption_price":"8.8823","nav_total":"280,674,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.0143","change_start":"-0.0245","change_end":"0.2711%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8791","nav_total":"280,573,184.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.0388","change_start":"+0.0120","change_end":"0.1329%","change_type":"up","selling_price":"N/A","redemption_price":"8.9032","nav_total":"281,532,884.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.0268","change_start":"-0.0385","change_end":"0.4247%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8914","nav_total":"281,161,116.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.0653","change_start":"-0.0103","change_end":"0.1135%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9293","nav_total":"282,407,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.0756","change_start":"+0.0227","change_end":"0.2507%","change_type":"up","selling_price":"N/A","redemption_price":"8.9395","nav_total":"282,727,832.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.0529","change_start":"+0.0079","change_end":"0.0873%","change_type":"up","selling_price":"N/A","redemption_price":"8.9171","nav_total":"282,069,602.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.0450","change_start":"+0.0136","change_end":"0.1506%","change_type":"up","selling_price":"N/A","redemption_price":"8.9093","nav_total":"282,119,818.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.0314","change_start":"-0.0054","change_end":"0.0598%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8959","nav_total":"281,708,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.0368","change_start":"-0.0059","change_end":"0.0652%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9012","nav_total":"282,402,780.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.0427","change_start":"+0.0253","change_end":"0.2806%","change_type":"up","selling_price":"N/A","redemption_price":"8.9071","nav_total":"282,619,831.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.0174","change_start":"-0.0134","change_end":"0.1484%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8821","nav_total":"281,826,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.0308","change_start":"-0.0117","change_end":"0.1294%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8953","nav_total":"282,549,844.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"9.0425","change_start":"+0.0044","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"8.9069","nav_total":"282,915,270.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.0381","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"N/A","redemption_price":"8.9025","nav_total":"282,777,835.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.0374","change_start":"+0.0057","change_end":"0.0631%","change_type":"up","selling_price":"N/A","redemption_price":"8.9018","nav_total":"283,023,608.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.0317","change_start":"-0.0048","change_end":"0.0531%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8962","nav_total":"282,844,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.0365","change_start":"-0.0035","change_end":"0.0387%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9010","nav_total":"282,995,359.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"9.0400","change_start":"-0.0354","change_end":"0.3901%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9044","nav_total":"283,316,310.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.0754","change_start":"-0.0098","change_end":"0.1079%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9393","nav_total":"284,495,785.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.0852","change_start":"+0.0395","change_end":"0.4367%","change_type":"up","selling_price":"N/A","redemption_price":"8.9489","nav_total":"284,896,328.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.0457","change_start":"-0.0124","change_end":"0.1369%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9100","nav_total":"283,658,871.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.0581","change_start":"-0.0016","change_end":"0.0177%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9222","nav_total":"284,226,634.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"9.0597","change_start":"-0.0066","change_end":"0.0728%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9238","nav_total":"284,279,113.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"9.0663","change_start":"-0.0167","change_end":"0.1839%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9303","nav_total":"284,570,607.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"9.0830","change_start":"-0.0066","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9468","nav_total":"285,144,291.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.0896","change_start":"-0.0132","change_end":"0.1450%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9533","nav_total":"285,353,821.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"9.1028","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.9663","nav_total":"286,086,258.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.1028","change_start":"+0.0033","change_end":"0.0363%","change_type":"up","selling_price":"N/A","redemption_price":"8.9663","nav_total":"286,275,067.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.0995","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9630","nav_total":"286,173,955.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"9.0999","change_start":"+0.0371","change_end":"0.4094%","change_type":"up","selling_price":"N/A","redemption_price":"8.9634","nav_total":"286,351,967.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.0628","change_start":"+0.0039","change_end":"0.0431%","change_type":"up","selling_price":"N/A","redemption_price":"8.9269","nav_total":"285,551,987.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.0589","change_start":"-0.0270","change_end":"0.2972%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9230","nav_total":"286,530,299.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"9.0859","change_start":"+0.0052","change_end":"0.0573%","change_type":"up","selling_price":"N/A","redemption_price":"8.9496","nav_total":"287,627,753.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"9.0807","change_start":"-0.0102","change_end":"0.1122%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9445","nav_total":"288,179,995.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"9.0909","change_start":"-0.0148","change_end":"0.1625%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9545","nav_total":"288,748,843.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.1057","change_start":"-0.0199","change_end":"0.2181%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9691","nav_total":"289,330,591.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.1256","change_start":"+0.0345","change_end":"0.3795%","change_type":"up","selling_price":"N/A","redemption_price":"8.9887","nav_total":"290,322,388.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.0911","change_start":"-0.0242","change_end":"0.2655%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9547","nav_total":"289,271,154.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.1153","change_start":"+0.0359","change_end":"0.3954%","change_type":"up","selling_price":"N/A","redemption_price":"8.9786","nav_total":"290,042,358.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.0794","change_start":"-0.0132","change_end":"0.1452%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9432","nav_total":"289,857,536.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.0926","change_start":"+0.0207","change_end":"0.2282%","change_type":"up","selling_price":"N/A","redemption_price":"8.9562","nav_total":"290,327,052.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.0719","change_start":"-0.0126","change_end":"0.1387%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9358","nav_total":"289,728,999.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.0845","change_start":"+0.0035","change_end":"0.0385%","change_type":"up","selling_price":"N/A","redemption_price":"8.9482","nav_total":"290,131,344.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.0810","change_start":"-0.0051","change_end":"0.0561%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9448","nav_total":"290,019,365.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.0861","change_start":"-0.0100","change_end":"0.1099%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9498","nav_total":"290,327,521.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.0961","change_start":"+0.0203","change_end":"0.2237%","change_type":"up","selling_price":"N/A","redemption_price":"8.9597","nav_total":"290,646,964.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.0758","change_start":"-0.0164","change_end":"0.1804%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9397","nav_total":"290,095,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.0922","change_start":"-0.0023","change_end":"0.0253%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9558","nav_total":"290,681,527.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.0945","change_start":"+0.0063","change_end":"0.0693%","change_type":"up","selling_price":"N/A","redemption_price":"8.9581","nav_total":"291,190,785.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.0882","change_start":"-0.0058","change_end":"0.0638%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9519","nav_total":"291,471,749.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"9.0940","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9576","nav_total":"291,657,705.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.0942","change_start":"-0.0062","change_end":"0.0681%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9578","nav_total":"291,663,836.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.1004","change_start":"-0.0374","change_end":"0.4093%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9639","nav_total":"291,992,288.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.1378","change_start":"+0.0261","change_end":"0.2864%","change_type":"up","selling_price":"N/A","redemption_price":"9.0007","nav_total":"293,194,518.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.1117","change_start":"+0.0141","change_end":"0.1550%","change_type":"up","selling_price":"N/A","redemption_price":"8.9750","nav_total":"292,551,568.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.0976","change_start":"-0.0094","change_end":"0.1032%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9611","nav_total":"292,199,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.1070","change_start":"+0.0040","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"8.9704","nav_total":"292,498,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.1030","change_start":"-0.0122","change_end":"0.1338%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9665","nav_total":"292,370,338.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.1152","change_start":"-0.0018","change_end":"0.0197%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9785","nav_total":"292,764,226.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.1170","change_start":"-0.0093","change_end":"0.1019%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9802","nav_total":"292,820,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.1263","change_start":"-0.0077","change_end":"0.0843%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9894","nav_total":"293,309,579.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.1340","change_start":"-0.0219","change_end":"0.2392%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9970","nav_total":"293,702,802.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.1559","change_start":"+0.0291","change_end":"0.3188%","change_type":"up","selling_price":"N/A","redemption_price":"9.0186","nav_total":"294,572,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"9.1268","change_start":"-0.0092","change_end":"0.1007%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9899","nav_total":"293,641,803.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.1360","change_start":"-0.0207","change_end":"0.2261%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9990","nav_total":"294,092,234.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"9.1567","change_start":"+0.0213","change_end":"0.2332%","change_type":"up","selling_price":"N/A","redemption_price":"9.0193","nav_total":"295,040,181.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.1354","change_start":"+0.0079","change_end":"0.0866%","change_type":"up","selling_price":"N/A","redemption_price":"8.9984","nav_total":"294,380,941.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.1275","change_start":"+0.0128","change_end":"0.1404%","change_type":"up","selling_price":"N/A","redemption_price":"8.9906","nav_total":"294,620,717.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.1147","change_start":"-0.0024","change_end":"0.0263%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9780","nav_total":"294,487,984.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.1171","change_start":"-0.0340","change_end":"0.3715%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9803","nav_total":"294,788,074.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.1511","change_start":"+0.0099","change_end":"0.1083%","change_type":"up","selling_price":"N/A","redemption_price":"9.0138","nav_total":"295,887,377.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.1412","change_start":"+0.0220","change_end":"0.2412%","change_type":"up","selling_price":"N/A","redemption_price":"9.0041","nav_total":"295,712,778.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.1192","change_start":"-0.0064","change_end":"0.0701%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9824","nav_total":"295,206,935.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.1256","change_start":"+0.0078","change_end":"0.0855%","change_type":"up","selling_price":"N/A","redemption_price":"8.9887","nav_total":"295,413,315.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.1178","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"8.9810","nav_total":"295,426,370.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.1169","change_start":"-0.0263","change_end":"0.2876%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9801","nav_total":"295,499,330.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.1432","change_start":"+0.0088","change_end":"0.0963%","change_type":"up","selling_price":"N/A","redemption_price":"9.0061","nav_total":"296,360,479.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.1344","change_start":"-0.0115","change_end":"0.1257%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9974","nav_total":"296,362,946.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.1459","change_start":"+0.0089","change_end":"0.0974%","change_type":"up","selling_price":"N/A","redemption_price":"9.0087","nav_total":"296,734,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.1370","change_start":"-0.0460","change_end":"0.5009%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9999","nav_total":"296,454,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.1830","change_start":"+0.0308","change_end":"0.3365%","change_type":"up","selling_price":"N/A","redemption_price":"9.0453","nav_total":"297,948,571.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.1522","change_start":"-0.0191","change_end":"0.2083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0149","nav_total":"297,215,709.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.1713","change_start":"+0.0252","change_end":"0.2755%","change_type":"up","selling_price":"N/A","redemption_price":"9.0337","nav_total":"297,835,461.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.1461","change_start":"+0.0026","change_end":"0.0284%","change_type":"up","selling_price":"N/A","redemption_price":"9.0089","nav_total":"297,019,340.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.1435","change_start":"-0.0166","change_end":"0.1812%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0063","nav_total":"296,933,405.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.1601","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.0227","nav_total":"297,474,378.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.1601","change_start":"+0.0092","change_end":"0.1005%","change_type":"up","selling_price":"N/A","redemption_price":"9.0227","nav_total":"298,670,310.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.1509","change_start":"-0.0071","change_end":"0.0775%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0136","nav_total":"298,418,801.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.1580","change_start":"-0.0194","change_end":"0.2114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0206","nav_total":"298,671,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.1774","change_start":"-0.0049","change_end":"0.0534%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0397","nav_total":"299,302,751.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.1823","change_start":"-0.0051","change_end":"0.0555%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0446","nav_total":"299,464,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.1874","change_start":"-0.0114","change_end":"0.1239%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0496","nav_total":"299,680,293.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.1988","change_start":"+0.0209","change_end":"0.2277%","change_type":"up","selling_price":"N/A","redemption_price":"9.0608","nav_total":"300,050,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.1779","change_start":"-0.0105","change_end":"0.1143%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0402","nav_total":"299,369,404.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.1884","change_start":"+0.0186","change_end":"0.2028%","change_type":"up","selling_price":"N/A","redemption_price":"9.0506","nav_total":"299,739,414.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.1698","change_start":"+0.0154","change_end":"0.1682%","change_type":"up","selling_price":"N/A","redemption_price":"9.0323","nav_total":"299,721,445.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.1544","change_start":"-0.0242","change_end":"0.2637%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0171","nav_total":"299,704,670.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.1786","change_start":"+0.0089","change_end":"0.0971%","change_type":"up","selling_price":"N/A","redemption_price":"9.0409","nav_total":"300,534,952.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.1697","change_start":"-0.0052","change_end":"0.0567%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0322","nav_total":"300,831,958.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.1749","change_start":"-0.0101","change_end":"0.1100%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0373","nav_total":"301,001,188.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.1850","change_start":"-0.0119","change_end":"0.1294%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0472","nav_total":"301,347,302.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.1969","change_start":"+0.0145","change_end":"0.1579%","change_type":"up","selling_price":"N/A","redemption_price":"9.0589","nav_total":"301,737,788.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.1824","change_start":"-0.0215","change_end":"0.2336%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0447","nav_total":"301,418,440.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.2039","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0658","nav_total":"302,201,837.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.2044","change_start":"+0.0184","change_end":"0.2003%","change_type":"up","selling_price":"N/A","redemption_price":"9.0663","nav_total":"302,616,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.1860","change_start":"+0.0019","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.0482","nav_total":"302,137,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.1841","change_start":"+0.0099","change_end":"0.1079%","change_type":"up","selling_price":"N/A","redemption_price":"9.0463","nav_total":"302,231,256.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.1742","change_start":"+0.0068","change_end":"0.0742%","change_type":"up","selling_price":"N/A","redemption_price":"9.0366","nav_total":"301,903,573.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.1674","change_start":"-0.0050","change_end":"0.0545%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0299","nav_total":"301,800,738.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.1724","change_start":"+0.0107","change_end":"0.1168%","change_type":"up","selling_price":"N/A","redemption_price":"9.0348","nav_total":"302,080,963.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.1617","change_start":"-0.0294","change_end":"0.3199%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0243","nav_total":"301,750,458.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.1911","change_start":"-0.0128","change_end":"0.1391%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0532","nav_total":"302,717,687.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.2039","change_start":"+0.0251","change_end":"0.2735%","change_type":"up","selling_price":"N/A","redemption_price":"9.0658","nav_total":"303,138,177.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.1788","change_start":"+0.0291","change_end":"0.3180%","change_type":"up","selling_price":"N/A","redemption_price":"9.0411","nav_total":"302,409,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.1497","change_start":"+0.0019","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"9.0125","nav_total":"301,489,550.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.1478","change_start":"-0.0084","change_end":"0.0917%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0106","nav_total":"301,969,329.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.1562","change_start":"-0.0268","change_end":"0.2918%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0189","nav_total":"302,276,687.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.1830","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0453","nav_total":"303,168,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.1839","change_start":"+0.0121","change_end":"0.1319%","change_type":"up","selling_price":"N/A","redemption_price":"9.0461","nav_total":"303,209,976.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.1718","change_start":"-0.0108","change_end":"0.1176%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0342","nav_total":"303,003,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.1826","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0449","nav_total":"303,360,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.1828","change_start":"-0.0166","change_end":"0.1804%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0451","nav_total":"303,789,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.1994","change_start":"-0.0036","change_end":"0.0391%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0614","nav_total":"304,337,208.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.2030","change_start":"+0.0151","change_end":"0.1643%","change_type":"up","selling_price":"N/A","redemption_price":"9.0650","nav_total":"304,692,787.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.1879","change_start":"-0.0327","change_end":"0.3546%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0501","nav_total":"304,485,238.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.2206","change_start":"+0.0273","change_end":"0.2970%","change_type":"up","selling_price":"N/A","redemption_price":"9.0823","nav_total":"305,639,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.1933","change_start":"-0.0107","change_end":"0.1163%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0554","nav_total":"304,884,445.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.2040","change_start":"+0.0086","change_end":"0.0935%","change_type":"up","selling_price":"N/A","redemption_price":"9.0659","nav_total":"306,312,911.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.1954","change_start":"-0.0021","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0575","nav_total":"306,027,760.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.1975","change_start":"-0.0107","change_end":"0.1162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0595","nav_total":"306,168,555.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.2082","change_start":"-0.0161","change_end":"0.1745%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0701","nav_total":"306,576,409.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.2243","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0859","nav_total":"307,190,904.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.2252","change_start":"-0.0035","change_end":"0.0379%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0868","nav_total":"307,221,211.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.2287","change_start":"+0.0143","change_end":"0.1552%","change_type":"up","selling_price":"N/A","redemption_price":"9.0903","nav_total":"307,343,929.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.2144","change_start":"+0.0087","change_end":"0.0945%","change_type":"up","selling_price":"N/A","redemption_price":"9.0762","nav_total":"307,343,226.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.2057","change_start":"-0.0110","change_end":"0.1193%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0676","nav_total":"307,251,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.2167","change_start":"-0.0051","change_end":"0.0553%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0784","nav_total":"307,620,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.2218","change_start":"-0.0105","change_end":"0.1137%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0835","nav_total":"307,958,922.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.2323","change_start":"+0.0040","change_end":"0.0433%","change_type":"up","selling_price":"N/A","redemption_price":"9.0938","nav_total":"308,454,706.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.2283","change_start":"+0.0045","change_end":"0.0488%","change_type":"up","selling_price":"N/A","redemption_price":"9.0899","nav_total":"308,322,391.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.2238","change_start":"-0.0058","change_end":"0.0628%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0854","nav_total":"308,299,485.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.2296","change_start":"-0.0100","change_end":"0.1082%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0912","nav_total":"308,493,150.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.2396","change_start":"-0.0098","change_end":"0.1060%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1010","nav_total":"309,002,706.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.2494","change_start":"+0.0197","change_end":"0.2134%","change_type":"up","selling_price":"N/A","redemption_price":"9.1107","nav_total":"309,848,339.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.2297","change_start":"+0.0211","change_end":"0.2291%","change_type":"up","selling_price":"N/A","redemption_price":"9.0913","nav_total":"309,200,140.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.2086","change_start":"-0.0264","change_end":"0.2859%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0705","nav_total":"308,563,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.2350","change_start":"+0.0059","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"9.0965","nav_total":"309,533,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.2291","change_start":"-0.0101","change_end":"0.1093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0907","nav_total":"309,927,688.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.2392","change_start":"+0.0147","change_end":"0.1594%","change_type":"up","selling_price":"N/A","redemption_price":"9.1006","nav_total":"310,337,293.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.2245","change_start":"-0.0093","change_end":"0.1007%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0861","nav_total":"309,843,058.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"9.2338","change_start":"-0.0029","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0953","nav_total":"310,153,920.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.2367","change_start":"-0.0090","change_end":"0.0973%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0981","nav_total":"310,346,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.2457","change_start":"-0.0121","change_end":"0.1307%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1070","nav_total":"311,564,013.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"9.2578","change_start":"+0.0068","change_end":"0.0735%","change_type":"up","selling_price":"N/A","redemption_price":"9.1189","nav_total":"313,297,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.2510","change_start":"-0.0182","change_end":"0.1963%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1122","nav_total":"313,833,940.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.2692","change_start":"+0.0325","change_end":"0.3519%","change_type":"up","selling_price":"N/A","redemption_price":"9.1302","nav_total":"314,720,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.2367","change_start":"-0.0199","change_end":"0.2150%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0981","nav_total":"314,700,231.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.2566","change_start":"-0.0063","change_end":"0.0680%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1178","nav_total":"316,513,946.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.2629","change_start":"+0.0118","change_end":"0.1276%","change_type":"up","selling_price":"N/A","redemption_price":"9.1240","nav_total":"316,958,226.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.2511","change_start":"+0.0080","change_end":"0.0866%","change_type":"up","selling_price":"N/A","redemption_price":"9.1123","nav_total":"316,795,693.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.2431","change_start":"-0.0136","change_end":"0.1469%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1045","nav_total":"316,575,865.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.2567","change_start":"+0.0149","change_end":"0.1612%","change_type":"up","selling_price":"N/A","redemption_price":"9.1178","nav_total":"317,627,444.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.2418","change_start":"-0.0045","change_end":"0.0487%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1032","nav_total":"317,201,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.2463","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"9.1076","nav_total":"318,024,670.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.2454","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1067","nav_total":"317,993,003.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.2461","change_start":"-0.0052","change_end":"0.0562%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1074","nav_total":"318,058,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.2513","change_start":"+0.0085","change_end":"0.0920%","change_type":"up","selling_price":"N/A","redemption_price":"9.1125","nav_total":"318,396,042.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.2428","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1042","nav_total":"318,102,194.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"9.2442","change_start":"+0.0050","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"9.1055","nav_total":"318,149,593.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.2392","change_start":"-0.0133","change_end":"0.1437%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1006","nav_total":"318,053,679.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.2525","change_start":"+0.0179","change_end":"0.1938%","change_type":"up","selling_price":"N/A","redemption_price":"9.1137","nav_total":"318,680,616.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"9.2346","change_start":"-0.0094","change_end":"0.1017%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0961","nav_total":"318,063,465.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.2440","change_start":"+0.0062","change_end":"0.0671%","change_type":"up","selling_price":"N/A","redemption_price":"9.1053","nav_total":"318,386,832.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.2378","change_start":"-0.0035","change_end":"0.0379%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0992","nav_total":"318,504,805.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"9.2413","change_start":"-0.0067","change_end":"0.0724%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1027","nav_total":"318,627,408.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.2480","change_start":"-0.0107","change_end":"0.1156%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1093","nav_total":"318,859,394.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.2587","change_start":"-0.0162","change_end":"0.1747%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1198","nav_total":"319,424,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"9.2749","change_start":"+0.0084","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"9.1358","nav_total":"319,981,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.2665","change_start":"+0.0009","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"9.1275","nav_total":"319,691,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.2656","change_start":"-0.0182","change_end":"0.1960%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1266","nav_total":"319,684,013.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.2838","change_start":"+0.0316","change_end":"0.3415%","change_type":"up","selling_price":"N/A","redemption_price":"9.1445","nav_total":"320,310,207.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.2522","change_start":"-0.0076","change_end":"0.0821%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1134","nav_total":"319,219,573.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.2598","change_start":"+0.0032","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.1209","nav_total":"319,493,145.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.2566","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1178","nav_total":"319,612,227.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.2576","change_start":"-0.0047","change_end":"0.0507%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1187","nav_total":"319,646,836.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.2623","change_start":"+0.0054","change_end":"0.0583%","change_type":"up","selling_price":"N/A","redemption_price":"9.1234","nav_total":"319,807,549.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.2569","change_start":"-0.0197","change_end":"0.2124%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1180","nav_total":"319,623,238.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.2766","change_start":"+0.0136","change_end":"0.1468%","change_type":"up","selling_price":"N/A","redemption_price":"9.1375","nav_total":"320,303,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.2630","change_start":"-0.0126","change_end":"0.1358%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1241","nav_total":"320,079,260.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.2756","change_start":"-0.0179","change_end":"0.1926%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1365","nav_total":"320,539,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.2935","change_start":"-0.0025","change_end":"0.0269%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1541","nav_total":"321,156,942.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.2960","change_start":"+0.0190","change_end":"0.2048%","change_type":"up","selling_price":"N/A","redemption_price":"9.1566","nav_total":"321,401,668.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.2770","change_start":"-0.0140","change_end":"0.1507%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1378","nav_total":"320,807,768.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.2910","change_start":"-0.0060","change_end":"0.0645%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1516","nav_total":"321,420,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.2970","change_start":"-0.0164","change_end":"0.1761%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1575","nav_total":"322,036,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.3134","change_start":"-0.0059","change_end":"0.0633%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1737","nav_total":"322,931,372.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.3193","change_start":"-0.0186","change_end":"0.1992%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1795","nav_total":"323,136,186.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.3379","change_start":"+0.0029","change_end":"0.0311%","change_type":"up","selling_price":"N/A","redemption_price":"9.1978","nav_total":"323,797,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.3350","change_start":"+0.0040","change_end":"0.0429%","change_type":"up","selling_price":"N/A","redemption_price":"9.1950","nav_total":"323,698,655.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"9.3310","change_start":"+0.0072","change_end":"0.0772%","change_type":"up","selling_price":"N/A","redemption_price":"9.1910","nav_total":"323,559,639.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"9.3238","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.1839","nav_total":"323,309,694.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.3233","change_start":"+0.0073","change_end":"0.0784%","change_type":"up","selling_price":"N/A","redemption_price":"9.1835","nav_total":"323,340,743.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.3160","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"9.1763","nav_total":"323,611,763.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.3146","change_start":"+0.0111","change_end":"0.1193%","change_type":"up","selling_price":"N/A","redemption_price":"9.1749","nav_total":"323,584,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.3035","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"9.1639","nav_total":"323,197,305.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.3024","change_start":"+0.0059","change_end":"0.0635%","change_type":"up","selling_price":"N/A","redemption_price":"9.1629","nav_total":"323,160,891.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.2965","change_start":"-0.0043","change_end":"0.0462%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1571","nav_total":"323,153,890.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"9.3008","change_start":"-0.0059","change_end":"0.0634%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1613","nav_total":"323,302,010.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.3067","change_start":"-0.0157","change_end":"0.1684%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1671","nav_total":"323,807,453.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.3224","change_start":"-0.0088","change_end":"0.0943%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1826","nav_total":"324,424,465.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.3312","change_start":"+0.0169","change_end":"0.1814%","change_type":"up","selling_price":"N/A","redemption_price":"9.1912","nav_total":"324,734,092.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.3143","change_start":"-0.0061","change_end":"0.0654%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1746","nav_total":"324,151,610.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.3204","change_start":"+0.0142","change_end":"0.1526%","change_type":"up","selling_price":"N/A","redemption_price":"9.1806","nav_total":"324,383,594.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.3062","change_start":"-0.0143","change_end":"0.1534%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1666","nav_total":"323,888,652.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.3205","change_start":"+0.0017","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.1807","nav_total":"324,436,250.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.3188","change_start":"+0.0052","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"9.1790","nav_total":"324,377,623.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.3136","change_start":"-0.0265","change_end":"0.2837%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1739","nav_total":"324,403,646.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.3401","change_start":"+0.0238","change_end":"0.2555%","change_type":"up","selling_price":"N/A","redemption_price":"9.2000","nav_total":"325,516,882.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.3163","change_start":"+0.0089","change_end":"0.0956%","change_type":"up","selling_price":"N/A","redemption_price":"9.1766","nav_total":"324,695,545.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.3074","change_start":"-0.0049","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1678","nav_total":"324,387,881.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.3123","change_start":"+0.0109","change_end":"0.1172%","change_type":"up","selling_price":"N/A","redemption_price":"9.1726","nav_total":"324,561,190.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.3014","change_start":"-0.0148","change_end":"0.1589%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1619","nav_total":"324,598,976.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.3162","change_start":"-0.0127","change_end":"0.1361%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1765","nav_total":"325,114,011.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.3289","change_start":"+0.0104","change_end":"0.1116%","change_type":"up","selling_price":"N/A","redemption_price":"9.1890","nav_total":"325,556,457.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.3185","change_start":"-0.0083","change_end":"0.0890%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1787","nav_total":"325,194,194.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.3268","change_start":"-0.0340","change_end":"0.3632%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1869","nav_total":"326,011,320.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.3608","change_start":"+0.0366","change_end":"0.3925%","change_type":"up","selling_price":"N/A","redemption_price":"9.2204","nav_total":"327,198,221.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.3242","change_start":"-0.0024","change_end":"0.0257%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1843","nav_total":"325,918,136.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.3266","change_start":"-0.0057","change_end":"0.0611%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1867","nav_total":"326,003,727.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.3323","change_start":"+0.0148","change_end":"0.1588%","change_type":"up","selling_price":"N/A","redemption_price":"9.1923","nav_total":"326,203,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.3175","change_start":"+0.0199","change_end":"0.2140%","change_type":"up","selling_price":"N/A","redemption_price":"9.1777","nav_total":"325,707,348.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.2976","change_start":"-0.0116","change_end":"0.1246%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1581","nav_total":"325,038,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.3092","change_start":"+0.0019","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"9.1696","nav_total":"325,787,761.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.3073","change_start":"-0.0270","change_end":"0.2893%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1677","nav_total":"325,790,917.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.3343","change_start":"-0.0060","change_end":"0.0642%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1943","nav_total":"326,736,138.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.3403","change_start":"+0.0103","change_end":"0.1104%","change_type":"up","selling_price":"N/A","redemption_price":"9.2002","nav_total":"326,946,360.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.3300","change_start":"+0.0241","change_end":"0.2590%","change_type":"up","selling_price":"N/A","redemption_price":"9.1900","nav_total":"326,661,424.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.3059","change_start":"-0.0102","change_end":"0.1095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1663","nav_total":"325,822,623.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.3161","change_start":"-0.0107","change_end":"0.1147%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1764","nav_total":"326,182,005.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.3268","change_start":"+0.0327","change_end":"0.3518%","change_type":"up","selling_price":"N/A","redemption_price":"9.1869","nav_total":"326,565,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"9.2941","change_start":"-0.0195","change_end":"0.2094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1547","nav_total":"325,490,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.3136","change_start":"+0.0039","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"9.1739","nav_total":"326,191,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.3097","change_start":"-0.0067","change_end":"0.0719%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1701","nav_total":"326,106,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.3164","change_start":"+0.0170","change_end":"0.1828%","change_type":"up","selling_price":"N/A","redemption_price":"9.1767","nav_total":"326,343,147.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.2994","change_start":"+0.0028","change_end":"0.0301%","change_type":"up","selling_price":"N/A","redemption_price":"9.1599","nav_total":"325,747,716.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.2966","change_start":"-0.0351","change_end":"0.3761%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1572","nav_total":"325,653,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.3317","change_start":"+0.0267","change_end":"0.2869%","change_type":"up","selling_price":"N/A","redemption_price":"9.1917","nav_total":"327,008,133.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.3050","change_start":"-0.0188","change_end":"0.2016%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1654","nav_total":"326,368,398.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"9.3238","change_start":"-0.0056","change_end":"0.0600%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1839","nav_total":"327,074,408.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"9.3294","change_start":"+0.0112","change_end":"0.1202%","change_type":"up","selling_price":"N/A","redemption_price":"9.1895","nav_total":"327,323,427.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.3182","change_start":"-0.0090","change_end":"0.0965%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1784","nav_total":"326,927,849.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.3272","change_start":"+0.0089","change_end":"0.0955%","change_type":"up","selling_price":"N/A","redemption_price":"9.1873","nav_total":"327,608,199.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.3183","change_start":"+0.0282","change_end":"0.3035%","change_type":"up","selling_price":"N/A","redemption_price":"9.1785","nav_total":"327,296,212.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.2901","change_start":"-0.0027","change_end":"0.0291%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1507","nav_total":"326,892,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.2928","change_start":"-0.0244","change_end":"0.2619%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1534","nav_total":"327,294,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.3172","change_start":"+0.0156","change_end":"0.1677%","change_type":"up","selling_price":"N/A","redemption_price":"9.1774","nav_total":"328,680,233.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.3016","change_start":"+0.0019","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"9.1621","nav_total":"328,128,683.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.2997","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"N/A","redemption_price":"9.1602","nav_total":"328,065,173.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.2982","change_start":"+0.0183","change_end":"0.1972%","change_type":"up","selling_price":"N/A","redemption_price":"9.1587","nav_total":"328,228,412.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.2799","change_start":"-0.0020","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1407","nav_total":"327,877,720.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"9.2819","change_start":"-0.0065","change_end":"0.0700%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1427","nav_total":"327,951,213.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.2884","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1491","nav_total":"328,178,290.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.2891","change_start":"+0.0050","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"9.1498","nav_total":"328,202,682.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.2841","change_start":"+0.0032","change_end":"0.0345%","change_type":"up","selling_price":"N/A","redemption_price":"9.1448","nav_total":"328,028,749.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.2809","change_start":"-0.0159","change_end":"0.1710%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1417","nav_total":"327,980,308.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.2968","change_start":"+0.0046","change_end":"0.0495%","change_type":"up","selling_price":"N/A","redemption_price":"9.1573","nav_total":"328,542,204.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.2922","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.1528","nav_total":"328,790,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.2915","change_start":"+0.0088","change_end":"0.0948%","change_type":"up","selling_price":"N/A","redemption_price":"9.1521","nav_total":"329,257,112.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.2827","change_start":"-0.0104","change_end":"0.1119%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1435","nav_total":"329,048,646.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.2931","change_start":"-0.0273","change_end":"0.2929%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1537","nav_total":"329,467,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.3204","change_start":"+0.0280","change_end":"0.3013%","change_type":"up","selling_price":"N/A","redemption_price":"9.1806","nav_total":"330,434,635.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.2924","change_start":"+0.0427","change_end":"0.4616%","change_type":"up","selling_price":"N/A","redemption_price":"9.1530","nav_total":"329,441,489.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.2497","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1110","nav_total":"328,364,833.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.2506","change_start":"+0.0032","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.1118","nav_total":"328,908,941.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.2474","change_start":"-0.0454","change_end":"0.4886%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1087","nav_total":"329,045,180.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.2928","change_start":"+0.0182","change_end":"0.1962%","change_type":"up","selling_price":"N/A","redemption_price":"9.1534","nav_total":"331,367,463.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.2746","change_start":"-0.0012","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1355","nav_total":"331,024,667.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"9.2758","change_start":"-0.0023","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1367","nav_total":"331,631,071.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"9.2781","change_start":"-0.0438","change_end":"0.4699%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1389","nav_total":"331,713,113.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.3219","change_start":"+0.0243","change_end":"0.2614%","change_type":"up","selling_price":"N/A","redemption_price":"9.1821","nav_total":"333,507,233.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.2976","change_start":"-0.0057","change_end":"0.0613%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1581","nav_total":"332,668,171.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.3033","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1638","nav_total":"332,898,554.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.3034","change_start":"-0.0071","change_end":"0.0763%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1638","nav_total":"333,244,654.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.3105","change_start":"-0.0045","change_end":"0.0483%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1708","nav_total":"333,516,904.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.3150","change_start":"+0.0116","change_end":"0.1247%","change_type":"up","selling_price":"N/A","redemption_price":"9.1753","nav_total":"334,204,351.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.3034","change_start":"-0.0177","change_end":"0.1899%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1638","nav_total":"334,826,086.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.3211","change_start":"+0.0049","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"9.1813","nav_total":"335,463,001.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.3162","change_start":"-0.0072","change_end":"0.0772%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1765","nav_total":"335,308,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.3234","change_start":"-0.0436","change_end":"0.4655%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1835","nav_total":"335,617,538.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.3670","change_start":"+0.0077","change_end":"0.0823%","change_type":"up","selling_price":"N/A","redemption_price":"9.2265","nav_total":"337,272,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.3593","change_start":"+0.0117","change_end":"0.1252%","change_type":"up","selling_price":"N/A","redemption_price":"9.2189","nav_total":"337,100,662.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.3476","change_start":"+0.0218","change_end":"0.2338%","change_type":"up","selling_price":"N/A","redemption_price":"9.2074","nav_total":"336,678,148.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.3258","change_start":"+0.0091","change_end":"0.0977%","change_type":"up","selling_price":"N/A","redemption_price":"9.1859","nav_total":"336,080,277.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.3167","change_start":"-0.0263","change_end":"0.2815%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1769","nav_total":"336,265,573.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.3430","change_start":"+0.0144","change_end":"0.1544%","change_type":"up","selling_price":"N/A","redemption_price":"9.2029","nav_total":"337,215,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.3286","change_start":"+0.0074","change_end":"0.0794%","change_type":"up","selling_price":"N/A","redemption_price":"9.1887","nav_total":"336,692,999.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.3212","change_start":"+0.0078","change_end":"0.0838%","change_type":"up","selling_price":"N/A","redemption_price":"9.1814","nav_total":"337,007,927.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.3134","change_start":"+0.0070","change_end":"0.0752%","change_type":"up","selling_price":"N/A","redemption_price":"9.1737","nav_total":"336,871,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"9.3064","change_start":"+0.0158","change_end":"0.1701%","change_type":"up","selling_price":"N/A","redemption_price":"9.1668","nav_total":"336,816,457.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.2906","change_start":"-0.0142","change_end":"0.1526%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1512","nav_total":"336,399,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.3048","change_start":"-0.0078","change_end":"0.0838%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1652","nav_total":"336,914,705.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.3126","change_start":"+0.0082","change_end":"0.0881%","change_type":"up","selling_price":"N/A","redemption_price":"9.1729","nav_total":"337,196,087.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.3044","change_start":"-0.0404","change_end":"0.4323%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1648","nav_total":"336,961,148.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.3448","change_start":"+0.0379","change_end":"0.4072%","change_type":"up","selling_price":"N/A","redemption_price":"9.2046","nav_total":"338,423,005.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.3069","change_start":"-0.0589","change_end":"0.6289%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1673","nav_total":"337,052,414.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.3658","change_start":"+0.0291","change_end":"0.3117%","change_type":"up","selling_price":"N/A","redemption_price":"9.2253","nav_total":"339,185,988.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"9.3367","change_start":"-0.0113","change_end":"0.1209%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1966","nav_total":"338,233,102.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.3480","change_start":"-0.0402","change_end":"0.4282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2078","nav_total":"338,850,201.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.3882","change_start":"+0.0612","change_end":"0.6562%","change_type":"up","selling_price":"N/A","redemption_price":"9.2474","nav_total":"340,308,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.3270","change_start":"-0.0442","change_end":"0.4717%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1871","nav_total":"338,087,328.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"9.3712","change_start":"+0.0249","change_end":"0.2664%","change_type":"up","selling_price":"N/A","redemption_price":"9.2306","nav_total":"339,692,527.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.3463","change_start":"-0.0254","change_end":"0.2710%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2061","nav_total":"338,923,761.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.3717","change_start":"+0.0208","change_end":"0.2224%","change_type":"up","selling_price":"N/A","redemption_price":"9.2311","nav_total":"340,003,321.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"9.3509","change_start":"-0.0385","change_end":"0.4100%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2106","nav_total":"339,296,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.3894","change_start":"+0.0593","change_end":"0.6356%","change_type":"up","selling_price":"N/A","redemption_price":"9.2486","nav_total":"340,824,460.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.3301","change_start":"+0.0113","change_end":"0.1213%","change_type":"up","selling_price":"N/A","redemption_price":"9.1901","nav_total":"338,670,823.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.3188","change_start":"-0.0617","change_end":"0.6577%","change_type":"fall","selling_price":"N/A","redemption_price":"9.179","nav_total":"338,260,967.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.3805","change_start":"+0.0384","change_end":"0.4110%","change_type":"up","selling_price":"N/A","redemption_price":"9.2398","nav_total":"341,071,845.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.3421","change_start":"+0.0154","change_end":"0.1651%","change_type":"up","selling_price":"N/A","redemption_price":"9.202","nav_total":"339,999,581.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.3267","change_start":"-0.0509","change_end":"0.5428%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1868","nav_total":"339,538,746.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.3776","change_start":"+0.0048","change_end":"0.0512%","change_type":"up","selling_price":"N/A","redemption_price":"9.2369","nav_total":"341,456,332.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.3728","change_start":"+0.0039","change_end":"0.0416%","change_type":"up","selling_price":"N/A","redemption_price":"9.2322","nav_total":"341,282,109.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.3689","change_start":"-0.0384","change_end":"0.4082%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2284","nav_total":"341,139,061.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.4073","change_start":"+0.0074","change_end":"0.0787%","change_type":"up","selling_price":"N/A","redemption_price":"9.2662","nav_total":"342,539,053.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.3999","change_start":"-0.0095","change_end":"0.1010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2589","nav_total":"342,289,204.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.4094","change_start":"+0.0211","change_end":"0.2247%","change_type":"up","selling_price":"N/A","redemption_price":"9.2683","nav_total":"342,686,061.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.3883","change_start":"-0.0278","change_end":"0.2952%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2475","nav_total":"342,095,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.4161","change_start":"+0.0221","change_end":"0.2353%","change_type":"up","selling_price":"N/A","redemption_price":"9.2749","nav_total":"343,349,313.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.3940","change_start":"-0.0109","change_end":"0.1159%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2531","nav_total":"342,646,126.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"9.4049","change_start":"+0.0068","change_end":"0.0724%","change_type":"up","selling_price":"N/A","redemption_price":"9.2638","nav_total":"343,062,125.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.3981","change_start":"-0.0114","change_end":"0.1212%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2571","nav_total":"343,013,206.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.4095","change_start":"-0.0167","change_end":"0.1772%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2684","nav_total":"343,581,698.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"9.4262","change_start":"+0.0023","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"9.2848","nav_total":"344,691,296.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.4239","change_start":"-0.0029","change_end":"0.0308%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2825","nav_total":"344,712,638.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"9.4268","change_start":"-0.0099","change_end":"0.1049%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2854","nav_total":"344,990,738.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"9.4367","change_start":"-0.0052","change_end":"0.0551%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2951","nav_total":"345,703,070.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"9.4419","change_start":"+0.0166","change_end":"0.1761%","change_type":"up","selling_price":"N/A","redemption_price":"9.3003","nav_total":"346,229,321.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"9.4253","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2839","nav_total":"345,691,713.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"9.4262","change_start":"-0.0070","change_end":"0.0742%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2848","nav_total":"345,725,188.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"9.4332","change_start":"-0.0111","change_end":"0.1175%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2917","nav_total":"345,990,878.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"9.4443","change_start":"+0.0054","change_end":"0.0572%","change_type":"up","selling_price":"N/A","redemption_price":"9.3026","nav_total":"347,561,018.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"9.4389","change_start":"-0.0079","change_end":"0.0836%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2973","nav_total":"347,643,468.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"9.4468","change_start":"+0.0204","change_end":"0.2164%","change_type":"up","selling_price":"N/A","redemption_price":"9.3051","nav_total":"348,060,401.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.4264","change_start":"-0.0145","change_end":"0.1536%","change_type":"fall","selling_price":"N/A","redemption_price":"9.285","nav_total":"347,410,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.4409","change_start":"+0.0200","change_end":"0.2123%","change_type":"up","selling_price":"N/A","redemption_price":"9.2993","nav_total":"348,631,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.4209","change_start":"-0.0319","change_end":"0.3375%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2796","nav_total":"348,032,169.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"9.4528","change_start":"+0.0486","change_end":"0.5168%","change_type":"up","selling_price":"N/A","redemption_price":"9.311","nav_total":"349,283,281.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.4042","change_start":"-0.0028","change_end":"0.0298%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2631","nav_total":"347,507,394.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.4070","change_start":"+0.0252","change_end":"0.2686%","change_type":"up","selling_price":"N/A","redemption_price":"9.2659","nav_total":"347,608,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.3818","change_start":"-0.0098","change_end":"0.1043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2411","nav_total":"346,809,088.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.3916","change_start":"-0.0185","change_end":"0.1966%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2507","nav_total":"347,171,575.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"9.4101","change_start":"+0.0147","change_end":"0.1565%","change_type":"up","selling_price":"N/A","redemption_price":"9.2689","nav_total":"347,855,794.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.3954","change_start":"-0.0499","change_end":"0.5283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2545","nav_total":"347,413,465.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"9.4453","change_start":"+0.0117","change_end":"0.1240%","change_type":"up","selling_price":"N/A","redemption_price":"9.3036","nav_total":"349,256,812.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"9.4336","change_start":"-0.0015","change_end":"0.0159%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2921","nav_total":"348,824,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"9.4351","change_start":"-0.0233","change_end":"0.2463%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2936","nav_total":"349,044,713.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"9.4584","change_start":"+0.0410","change_end":"0.4354%","change_type":"up","selling_price":"N/A","redemption_price":"9.3165","nav_total":"350,033,724.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"9.4174","change_start":"-0.0195","change_end":"0.2066%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2761","nav_total":"348,598,613.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"9.4369","change_start":"+0.0163","change_end":"0.1730%","change_type":"up","selling_price":"N/A","redemption_price":"9.2953","nav_total":"349,451,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"9.4206","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"N/A","redemption_price":"9.2793","nav_total":"349,099,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"9.4188","change_start":"-0.0074","change_end":"0.0785%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2775","nav_total":"349,032,353.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"9.4262","change_start":"+0.0190","change_end":"0.2020%","change_type":"up","selling_price":"N/A","redemption_price":"9.2848","nav_total":"349,378,505.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"9.4072","change_start":"-0.0209","change_end":"0.2217%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2661","nav_total":"348,673,278.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"9.4281","change_start":"+0.0047","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"9.2867","nav_total":"349,492,119.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"9.4234","change_start":"-0.0054","change_end":"0.0573%","change_type":"fall","selling_price":"N/A","redemption_price":"9.282","nav_total":"349,432,466.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.4288","change_start":"+0.0316","change_end":"0.3363%","change_type":"up","selling_price":"N/A","redemption_price":"9.2874","nav_total":"350,110,053.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.3972","change_start":"-0.0068","change_end":"0.0723%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2562","nav_total":"349,415,747.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"9.4040","change_start":"+0.0027","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"9.2629","nav_total":"349,723,230.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.4013","change_start":"-0.0095","change_end":"0.1009%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2603","nav_total":"349,898,301.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"9.4108","change_start":"-0.0223","change_end":"0.2364%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2696","nav_total":"350,662,028.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"9.4331","change_start":"-0.0038","change_end":"0.0403%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2916","nav_total":"351,562,589.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"9.4369","change_start":"+0.0225","change_end":"0.2390%","change_type":"up","selling_price":"N/A","redemption_price":"9.2953","nav_total":"351,706,788.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"9.4144","change_start":"+0.0237","change_end":"0.2524%","change_type":"up","selling_price":"N/A","redemption_price":"9.2732","nav_total":"350,866,935.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"9.3907","change_start":"-0.0274","change_end":"0.2909%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2498","nav_total":"351,032,510.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"9.4181","change_start":"-0.0146","change_end":"0.1548%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2768","nav_total":"352,216,714.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"9.4327","change_start":"-0.0050","change_end":"0.0530%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2912","nav_total":"352,760,923.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"9.4377","change_start":"+0.0448","change_end":"0.4770%","change_type":"up","selling_price":"N/A","redemption_price":"9.2961","nav_total":"353,908,188.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"9.3929","change_start":"-0.0063","change_end":"0.0670%","change_type":"fall","selling_price":"N/A","redemption_price":"9.252","nav_total":"352,229,142.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"9.3992","change_start":"+0.0064","change_end":"0.0681%","change_type":"up","selling_price":"N/A","redemption_price":"9.2582","nav_total":"352,466,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"9.3928","change_start":"+0.0085","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"9.2519","nav_total":"352,697,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"9.3843","change_start":"+0.0027","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"9.2435","nav_total":"352,395,363.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"9.3816","change_start":"+0.0050","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"9.2409","nav_total":"352,343,532.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"9.3766","change_start":"+0.0381","change_end":"0.4080%","change_type":"up","selling_price":"N/A","redemption_price":"9.236","nav_total":"352,157,973.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"9.3385","change_start":"+0.0278","change_end":"0.2986%","change_type":"up","selling_price":"N/A","redemption_price":"9.1984","nav_total":"350,724,571.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"9.3107","change_start":"+0.0055","change_end":"0.0591%","change_type":"up","selling_price":"N/A","redemption_price":"9.171","nav_total":"349,741,639.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"9.3052","change_start":"-0.0068","change_end":"0.0730%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1656","nav_total":"349,537,243.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.3120","change_start":"-0.0184","change_end":"0.1972%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1723","nav_total":"349,836,004.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"9.3304","change_start":"+0.0075","change_end":"0.0804%","change_type":"up","selling_price":"N/A","redemption_price":"9.1904","nav_total":"350,579,318.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"9.3229","change_start":"-0.0176","change_end":"0.1884%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1831","nav_total":"350,403,922.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.3405","change_start":"-0.0143","change_end":"0.1529%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2004","nav_total":"351,063,846.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.3548","change_start":"+0.0295","change_end":"0.3163%","change_type":"up","selling_price":"N/A","redemption_price":"9.2145","nav_total":"351,880,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.3253","change_start":"+0.0218","change_end":"0.2343%","change_type":"up","selling_price":"N/A","redemption_price":"9.1854","nav_total":"350,865,517.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.3035","change_start":"+0.0170","change_end":"0.1831%","change_type":"up","selling_price":"N/A","redemption_price":"9.1639","nav_total":"350,503,574.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.2865","change_start":"-0.0571","change_end":"0.6111%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1472","nav_total":"349,863,467.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"9.3436","change_start":"+0.0318","change_end":"0.3415%","change_type":"up","selling_price":"N/A","redemption_price":"9.2034","nav_total":"352,017,700.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.3118","change_start":"+0.0227","change_end":"0.2444%","change_type":"up","selling_price":"N/A","redemption_price":"9.1721","nav_total":"351,096,785.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"9.2891","change_start":"+0.0135","change_end":"0.1455%","change_type":"up","selling_price":"N/A","redemption_price":"9.1498","nav_total":"350,344,650.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.2756","change_start":"+0.0082","change_end":"0.0885%","change_type":"up","selling_price":"N/A","redemption_price":"9.1365","nav_total":"350,127,491.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.2674","change_start":"+0.0031","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"9.1284","nav_total":"350,000,792.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.2643","change_start":"-0.0099","change_end":"0.1067%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1253","nav_total":"349,986,429.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.2742","change_start":"-0.0033","change_end":"0.0356%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1351","nav_total":"350,370,622.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.2775","change_start":"-0.0096","change_end":"0.1034%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1383","nav_total":"350,495,153.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.2871","change_start":"+0.0143","change_end":"0.1542%","change_type":"up","selling_price":"N/A","redemption_price":"9.1478","nav_total":"350,936,966.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.2728","change_start":"-0.0569","change_end":"0.6099%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1337","nav_total":"350,665,562.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.3297","change_start":"+0.0047","change_end":"0.0504%","change_type":"up","selling_price":"N/A","redemption_price":"9.1898","nav_total":"352,815,787.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.3250","change_start":"-0.0200","change_end":"0.2140%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1851","nav_total":"352,676,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"9.3450","change_start":"-0.0193","change_end":"0.2061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2048","nav_total":"353,443,605.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"9.3643","change_start":"-0.0032","change_end":"0.0342%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2238","nav_total":"354,677,904.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.3675","change_start":"+0.0050","change_end":"0.0534%","change_type":"up","selling_price":"N/A","redemption_price":"9.227","nav_total":"355,290,844.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.3625","change_start":"-0.0266","change_end":"0.2833%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2221","nav_total":"355,608,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.3891","change_start":"+0.0215","change_end":"0.2295%","change_type":"up","selling_price":"N/A","redemption_price":"9.2483","nav_total":"356,617,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.3676","change_start":"-0.0225","change_end":"0.2396%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2271","nav_total":"356,017,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.3901","change_start":"-0.0104","change_end":"0.1106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2492","nav_total":"356,874,079.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.4005","change_start":"-0.0137","change_end":"0.1455%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2595","nav_total":"357,363,546.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.4142","change_start":"+0.0225","change_end":"0.2396%","change_type":"up","selling_price":"N/A","redemption_price":"9.273","nav_total":"357,923,848.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.3917","change_start":"-0.0036","change_end":"0.0383%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2508","nav_total":"357,067,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.3953","change_start":"-0.0025","change_end":"0.0266%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2544","nav_total":"357,215,593.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.3978","change_start":"+0.0218","change_end":"0.2325%","change_type":"up","selling_price":"N/A","redemption_price":"9.2568","nav_total":"357,659,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.3760","change_start":"-0.0248","change_end":"0.2638%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2354","nav_total":"356,878,834.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.4008","change_start":"-0.0023","change_end":"0.0245%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2598","nav_total":"357,975,203.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"9.4031","change_start":"-0.0141","change_end":"0.1497%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2621","nav_total":"358,141,434.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.4172","change_start":"+0.0374","change_end":"0.3987%","change_type":"up","selling_price":"N/A","redemption_price":"9.2759","nav_total":"358,678,502.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.3798","change_start":"-0.0538","change_end":"0.5703%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2391","nav_total":"357,367,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.4336","change_start":"-0.0088","change_end":"0.0932%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2921","nav_total":"359,491,704.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"9.4424","change_start":"-0.0121","change_end":"0.1280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3008","nav_total":"360,035,513.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"9.4545","change_start":"+0.0212","change_end":"0.2247%","change_type":"up","selling_price":"N/A","redemption_price":"9.3127","nav_total":"360,498,664.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.4333","change_start":"-0.0124","change_end":"0.1313%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2918","nav_total":"359,789,508.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.4457","change_start":"+0.0161","change_end":"0.1707%","change_type":"up","selling_price":"N/A","redemption_price":"9.304","nav_total":"360,261,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.4296","change_start":"-0.0011","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2882","nav_total":"359,721,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.4307","change_start":"-0.0156","change_end":"0.1651%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2892","nav_total":"359,765,570.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.4463","change_start":"+0.0030","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.3046","nav_total":"360,360,624.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.4433","change_start":"+0.0249","change_end":"0.2644%","change_type":"up","selling_price":"N/A","redemption_price":"9.3017","nav_total":"360,504,472.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"9.4184","change_start":"+0.0077","change_end":"0.0818%","change_type":"up","selling_price":"N/A","redemption_price":"9.2771","nav_total":"359,656,097.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.4107","change_start":"-0.0032","change_end":"0.0340%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2695","nav_total":"359,362,134.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.4139","change_start":"-0.0406","change_end":"0.4294%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2727","nav_total":"359,547,525.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.4545","change_start":"+0.0074","change_end":"0.0783%","change_type":"up","selling_price":"N/A","redemption_price":"9.3127","nav_total":"361,118,386.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.4471","change_start":"-0.0268","change_end":"0.2829%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3054","nav_total":"361,095,115.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.4739","change_start":"+0.0173","change_end":"0.1829%","change_type":"up","selling_price":"N/A","redemption_price":"9.3318","nav_total":"362,221,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.4566","change_start":"+0.0121","change_end":"0.1281%","change_type":"up","selling_price":"N/A","redemption_price":"9.3148","nav_total":"362,342,484.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.4445","change_start":"-0.0162","change_end":"0.1712%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3028","nav_total":"362,127,897.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.4607","change_start":"+0.0200","change_end":"0.2118%","change_type":"up","selling_price":"N/A","redemption_price":"9.3188","nav_total":"363,814,583.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.4407","change_start":"-0.0228","change_end":"0.2409%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2991","nav_total":"363,045,530.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.4635","change_start":"-0.0162","change_end":"0.1709%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3215","nav_total":"363,933,206.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.4797","change_start":"-0.0278","change_end":"0.2924%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3375","nav_total":"364,829,303.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.5075","change_start":"+0.0159","change_end":"0.1675%","change_type":"up","selling_price":"N/A","redemption_price":"9.3649","nav_total":"366,209,402.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.4916","change_start":"+0.0073","change_end":"0.0770%","change_type":"up","selling_price":"N/A","redemption_price":"9.3492","nav_total":"366,143,456.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.4843","change_start":"+0.0433","change_end":"0.4586%","change_type":"up","selling_price":"N/A","redemption_price":"9.342","nav_total":"365,872,013.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.4410","change_start":"+0.0144","change_end":"0.1528%","change_type":"up","selling_price":"N/A","redemption_price":"9.2994","nav_total":"364,789,525.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.4266","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.2852","nav_total":"364,584,674.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.4253","change_start":"-0.0201","change_end":"0.2128%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2839","nav_total":"364,606,272.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.4454","change_start":"+0.0157","change_end":"0.1665%","change_type":"up","selling_price":"N/A","redemption_price":"9.3037","nav_total":"365,574,417.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.4297","change_start":"+0.0102","change_end":"0.1083%","change_type":"up","selling_price":"N/A","redemption_price":"9.2883","nav_total":"364,964,285.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.4195","change_start":"+0.0287","change_end":"0.3056%","change_type":"up","selling_price":"N/A","redemption_price":"9.2782","nav_total":"364,812,301.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"9.3908","change_start":"-0.0113","change_end":"0.1202%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2499","nav_total":"363,817,579.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.4021","change_start":"-0.0048","change_end":"0.0510%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2611","nav_total":"365,714,269.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.4069","change_start":"-0.0270","change_end":"0.2862%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2658","nav_total":"366,692,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"9.4339","change_start":"+0.0080","change_end":"0.0849%","change_type":"up","selling_price":"N/A","redemption_price":"9.2924","nav_total":"367,748,158.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"9.4259","change_start":"+0.0683","change_end":"0.7299%","change_type":"up","selling_price":"N/A","redemption_price":"9.2845","nav_total":"367,441,349.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.3576","change_start":"-0.0639","change_end":"0.6782%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2172","nav_total":"365,076,775.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.4215","change_start":"-0.0146","change_end":"0.1547%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2802","nav_total":"368,122,796.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.4361","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2946","nav_total":"368,742,828.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.4378","change_start":"-0.0145","change_end":"0.1534%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2962","nav_total":"369,339,055.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.4523","change_start":"+0.0174","change_end":"0.1844%","change_type":"up","selling_price":"N/A","redemption_price":"9.3105","nav_total":"370,233,665.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.4349","change_start":"+0.0099","change_end":"0.1050%","change_type":"up","selling_price":"N/A","redemption_price":"9.2934","nav_total":"369,615,152.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.4250","change_start":"-0.0106","change_end":"0.1123%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2836","nav_total":"369,329,975.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.4356","change_start":"-0.0222","change_end":"0.2347%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2941","nav_total":"370,544,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.4578","change_start":"-0.0142","change_end":"0.1499%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3159","nav_total":"371,468,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.4720","change_start":"-0.0026","change_end":"0.0274%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3299","nav_total":"372,236,033.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.4746","change_start":"+0.0119","change_end":"0.1258%","change_type":"up","selling_price":"N/A","redemption_price":"9.3325","nav_total":"372,417,365.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.4627","change_start":"-0.0112","change_end":"0.1182%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3208","nav_total":"372,254,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.4739","change_start":"+0.0051","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"9.3318","nav_total":"372,867,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.4688","change_start":"+0.0732","change_end":"0.7791%","change_type":"up","selling_price":"N/A","redemption_price":"9.3268","nav_total":"372,978,906.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.3956","change_start":"+0.0291","change_end":"0.3107%","change_type":"up","selling_price":"N/A","redemption_price":"9.2547","nav_total":"370,097,995.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.3665","change_start":"-0.0294","change_end":"0.3129%","change_type":"fall","selling_price":"N/A","redemption_price":"9.226","nav_total":"368,993,590.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.3959","change_start":"-0.0253","change_end":"0.2685%","change_type":"fall","selling_price":"N/A","redemption_price":"9.255","nav_total":"370,932,427.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.4212","change_start":"-0.0111","change_end":"0.1177%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2799","nav_total":"372,153,838.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.4323","change_start":"-0.0065","change_end":"0.0689%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2908","nav_total":"372,855,132.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.4388","change_start":"-0.0282","change_end":"0.2979%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2972","nav_total":"373,408,539.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.4670","change_start":"-0.0026","change_end":"0.0275%","change_type":"fall","selling_price":"N/A","redemption_price":"9.325","nav_total":"374,556,560.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.4696","change_start":"+0.0175","change_end":"0.1851%","change_type":"up","selling_price":"N/A","redemption_price":"9.3276","nav_total":"375,557,390.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.4521","change_start":"+0.0791","change_end":"0.8439%","change_type":"up","selling_price":"N/A","redemption_price":"9.3103","nav_total":"375,663,439.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.3730","change_start":"+0.0350","change_end":"0.3748%","change_type":"up","selling_price":"N/A","redemption_price":"9.2324","nav_total":"373,014,886.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.3380","change_start":"+0.0211","change_end":"0.2265%","change_type":"up","selling_price":"N/A","redemption_price":"9.1979","nav_total":"371,693,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.3169","change_start":"+0.0198","change_end":"0.2130%","change_type":"up","selling_price":"N/A","redemption_price":"9.1771","nav_total":"372,153,394.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.2971","change_start":"-0.0280","change_end":"0.3003%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1576","nav_total":"372,656,121.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"9.3251","change_start":"+0.0185","change_end":"0.1988%","change_type":"up","selling_price":"N/A","redemption_price":"9.1852","nav_total":"373,778,966.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"9.3066","change_start":"+0.0147","change_end":"0.1582%","change_type":"up","selling_price":"N/A","redemption_price":"9.167","nav_total":"373,035,709.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.2919","change_start":"+0.0268","change_end":"0.2893%","change_type":"up","selling_price":"N/A","redemption_price":"9.1525","nav_total":"372,680,821.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.2651","change_start":"-0.0243","change_end":"0.2616%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1261","nav_total":"371,686,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.2894","change_start":"+0.0266","change_end":"0.2872%","change_type":"up","selling_price":"N/A","redemption_price":"9.1501","nav_total":"373,074,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.2628","change_start":"+0.0304","change_end":"0.3293%","change_type":"up","selling_price":"N/A","redemption_price":"9.1239","nav_total":"372,158,305.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.2324","change_start":"-0.0069","change_end":"0.0747%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0939","nav_total":"372,751,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.2393","change_start":"-0.0236","change_end":"0.2548%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1007","nav_total":"373,709,655.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.2629","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.124","nav_total":"374,715,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.2636","change_start":"-0.0548","change_end":"0.5881%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1246","nav_total":"375,987,163.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.3184","change_start":"-0.0601","change_end":"0.6408%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1786","nav_total":"378,266,316.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.3785","change_start":"-0.0036","change_end":"0.0384%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2378","nav_total":"381,564,918.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.3821","change_start":"+0.0314","change_end":"0.3358%","change_type":"up","selling_price":"N/A","redemption_price":"9.2414","nav_total":"382,081,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.3507","change_start":"-0.0051","change_end":"0.0545%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2104","nav_total":"380,860,178.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.3558","change_start":"-0.0336","change_end":"0.3579%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2155","nav_total":"381,207,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.3894","change_start":"+0.0198","change_end":"0.2113%","change_type":"up","selling_price":"N/A","redemption_price":"9.2486","nav_total":"382,989,548.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.3696","change_start":"+0.0210","change_end":"0.2246%","change_type":"up","selling_price":"N/A","redemption_price":"9.2291","nav_total":"383,500,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.3486","change_start":"-0.0418","change_end":"0.4451%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2084","nav_total":"383,410,582.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.3904","change_start":"+0.0092","change_end":"0.0981%","change_type":"up","selling_price":"N/A","redemption_price":"9.2495","nav_total":"385,271,876.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.3812","change_start":"+0.0380","change_end":"0.4067%","change_type":"up","selling_price":"N/A","redemption_price":"9.2405","nav_total":"385,439,469.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.3432","change_start":"+0.0103","change_end":"0.1104%","change_type":"up","selling_price":"N/A","redemption_price":"9.2031","nav_total":"384,190,920.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.3329","change_start":"-0.0104","change_end":"0.1113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1929","nav_total":"384,212,483.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.3433","change_start":"-0.0276","change_end":"0.2945%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2032","nav_total":"385,448,009.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.3709","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"9.2303","nav_total":"387,963,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.3699","change_start":"+0.0039","change_end":"0.0416%","change_type":"up","selling_price":"N/A","redemption_price":"9.2294","nav_total":"388,616,907.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"9.3660","change_start":"+0.0457","change_end":"0.4903%","change_type":"up","selling_price":"N/A","redemption_price":"9.2255","nav_total":"389,328,373.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.3203","change_start":"+0.0358","change_end":"0.3856%","change_type":"up","selling_price":"N/A","redemption_price":"9.1805","nav_total":"390,952,454.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.2845","change_start":"+0.0098","change_end":"0.1057%","change_type":"up","selling_price":"N/A","redemption_price":"9.1452","nav_total":"389,995,098.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.2747","change_start":"-0.0105","change_end":"0.1131%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1356","nav_total":"391,434,485.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.2852","change_start":"-0.0088","change_end":"0.0947%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1459","nav_total":"392,685,257.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.2940","change_start":"-0.0113","change_end":"0.1214%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1546","nav_total":"395,144,497.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.3053","change_start":"+0.0361","change_end":"0.3895%","change_type":"up","selling_price":"N/A","redemption_price":"9.1657","nav_total":"396,886,572.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.2692","change_start":"+0.0316","change_end":"0.3421%","change_type":"up","selling_price":"N/A","redemption_price":"9.1302","nav_total":"396,315,988.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.2376","change_start":"+0.0056","change_end":"0.0607%","change_type":"up","selling_price":"N/A","redemption_price":"9.099","nav_total":"397,109,648.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"9.2320","change_start":"+0.0411","change_end":"0.4472%","change_type":"up","selling_price":"N/A","redemption_price":"9.0935","nav_total":"400,755,112.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"9.1909","change_start":"-0.0385","change_end":"0.4171%","change_type":"fall","selling_price":"N/A","redemption_price":"9.053","nav_total":"401,942,907.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"9.2294","change_start":"+0.0157","change_end":"0.1704%","change_type":"up","selling_price":"N/A","redemption_price":"9.091","nav_total":"407,025,423.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"9.2137","change_start":"+0.0094","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"9.0755","nav_total":"409,895,842.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"9.2043","change_start":"+0.0366","change_end":"0.3992%","change_type":"up","selling_price":"N/A","redemption_price":"9.0662","nav_total":"411,964,397.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"9.1677","change_start":"+0.0039","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"9.0302","nav_total":"412,198,352.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"9.1638","change_start":"-0.0067","change_end":"0.0731%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0263","nav_total":"412,946,583.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"9.1705","change_start":"+0.0201","change_end":"0.2197%","change_type":"up","selling_price":"N/A","redemption_price":"9.0329","nav_total":"414,292,307.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"9.1504","change_start":"+0.0127","change_end":"0.1390%","change_type":"up","selling_price":"N/A","redemption_price":"9.0131","nav_total":"414,519,465.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"9.1377","change_start":"+0.0225","change_end":"0.2468%","change_type":"up","selling_price":"N/A","redemption_price":"9.0006","nav_total":"415,380,614.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"9.1152","change_start":"+0.0039","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"8.9785","nav_total":"415,170,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"9.1113","change_start":"+0.0291","change_end":"0.3204%","change_type":"up","selling_price":"N/A","redemption_price":"8.9746","nav_total":"415,428,204.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.0822","change_start":"+0.0197","change_end":"0.2174%","change_type":"up","selling_price":"N/A","redemption_price":"8.946","nav_total":"415,915,501.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.0625","change_start":"+0.0074","change_end":"0.0817%","change_type":"up","selling_price":"N/A","redemption_price":"8.9266","nav_total":"416,266,847.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.0551","change_start":"-0.0080","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9193","nav_total":"418,072,410.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"9.0631","change_start":"+0.0222","change_end":"0.2456%","change_type":"up","selling_price":"N/A","redemption_price":"8.9272","nav_total":"418,953,029.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"9.0409","change_start":"+0.0107","change_end":"0.1185%","change_type":"up","selling_price":"N/A","redemption_price":"8.9053","nav_total":"419,231,172.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.0302","change_start":"+0.0066","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"8.8947","nav_total":"419,242,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.0236","change_start":"+0.0226","change_end":"0.2511%","change_type":"up","selling_price":"N/A","redemption_price":"8.8882","nav_total":"419,219,586.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.0010","change_start":"-0.0408","change_end":"0.4512%","change_type":"fall","selling_price":"N/A","redemption_price":"8.866","nav_total":"418,658,574.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.0418","change_start":"+0.0202","change_end":"0.2239%","change_type":"up","selling_price":"N/A","redemption_price":"8.9062","nav_total":"421,246,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.0216","change_start":"+0.0306","change_end":"0.3403%","change_type":"up","selling_price":"N/A","redemption_price":"8.8863","nav_total":"420,853,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"8.9910","change_start":"-0.0059","change_end":"0.0656%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8561","nav_total":"420,070,462.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"8.9969","change_start":"-0.0242","change_end":"0.2683%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8619","nav_total":"420,927,378.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"9.0211","change_start":"-0.0008","change_end":"0.0089%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8858","nav_total":"422,420,306.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.0219","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.8866","nav_total":"422,478,596.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"9.0219","change_start":"-0.0091","change_end":"0.1008%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8866","nav_total":"422,759,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"9.0310","change_start":"+0.0169","change_end":"0.1875%","change_type":"up","selling_price":"N/A","redemption_price":"8.8955","nav_total":"424,031,367.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.0141","change_start":"+0.0315","change_end":"0.3507%","change_type":"up","selling_price":"N/A","redemption_price":"8.8789","nav_total":"424,176,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"8.9826","change_start":"+0.0012","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"8.8479","nav_total":"422,955,460.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"8.9814","change_start":"-0.0120","change_end":"0.1334%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8467","nav_total":"423,128,690.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"8.9934","change_start":"+0.0650","change_end":"0.7280%","change_type":"up","selling_price":"N/A","redemption_price":"8.8585","nav_total":"424,784,231.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"8.9284","change_start":"-0.0274","change_end":"0.3059%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7945","nav_total":"422,074,674.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"8.9558","change_start":"-0.0049","change_end":"0.0547%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8215","nav_total":"424,194,313.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"8.9607","change_start":"-0.0433","change_end":"0.4809%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8263","nav_total":"424,692,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"9.0040","change_start":"+0.0035","change_end":"0.0389%","change_type":"up","selling_price":"N/A","redemption_price":"8.8689","nav_total":"427,081,464.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.0005","change_start":"+0.0022","change_end":"0.0244%","change_type":"up","selling_price":"N/A","redemption_price":"8.8655","nav_total":"427,053,131.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"8.9983","change_start":"+0.0360","change_end":"0.4017%","change_type":"up","selling_price":"N/A","redemption_price":"8.8633","nav_total":"427,536,324.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"8.9623","change_start":"-0.0099","change_end":"0.1103%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8279","nav_total":"426,097,454.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"8.9722","change_start":"-0.0236","change_end":"0.2623%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8376","nav_total":"426,834,826.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"8.9958","change_start":"-0.0102","change_end":"0.1133%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8609","nav_total":"429,477,483.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.0060","change_start":"+0.0156","change_end":"0.1735%","change_type":"up","selling_price":"N/A","redemption_price":"8.8709","nav_total":"430,628,228.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"8.9904","change_start":"+0.0140","change_end":"0.1560%","change_type":"up","selling_price":"N/A","redemption_price":"8.8555","nav_total":"430,542,701.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"8.9764","change_start":"+0.0158","change_end":"0.1763%","change_type":"up","selling_price":"N/A","redemption_price":"8.8418","nav_total":"430,169,516.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"8.9606","change_start":"+0.0152","change_end":"0.1699%","change_type":"up","selling_price":"N/A","redemption_price":"8.8262","nav_total":"429,756,786.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"8.9454","change_start":"-0.0009","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8112","nav_total":"431,138,219.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"8.9463","change_start":"+0.0028","change_end":"0.0313%","change_type":"up","selling_price":"N/A","redemption_price":"8.8121","nav_total":"431,897,442.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"8.9435","change_start":"-0.0536","change_end":"0.5957%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8093","nav_total":"432,207,891.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"8.9971","change_start":"-0.0454","change_end":"0.5021%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8621","nav_total":"435,450,719.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.0425","change_start":"-0.0040","change_end":"0.0442%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9069","nav_total":"438,620,447.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.0465","change_start":"+0.0412","change_end":"0.4575%","change_type":"up","selling_price":"N/A","redemption_price":"8.9108","nav_total":"439,221,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.0053","change_start":"-0.0107","change_end":"0.1187%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8702","nav_total":"437,898,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.0160","change_start":"+0.0322","change_end":"0.3584%","change_type":"up","selling_price":"N/A","redemption_price":"8.8808","nav_total":"439,119,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"8.9838","change_start":"+0.0292","change_end":"0.3261%","change_type":"up","selling_price":"N/A","redemption_price":"8.849","nav_total":"438,953,929.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"8.9546","change_start":"-0.0133","change_end":"0.1483%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8203","nav_total":"438,130,272.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"8.9679","change_start":"+0.0088","change_end":"0.0982%","change_type":"up","selling_price":"N/A","redemption_price":"8.8334","nav_total":"440,329,058.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"8.9591","change_start":"+0.0026","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"8.8247","nav_total":"440,093,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"8.9565","change_start":"+0.0024","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"8.8222","nav_total":"440,080,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"8.9541","change_start":"-0.0129","change_end":"0.1439%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8198","nav_total":"440,200,589.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"8.9670","change_start":"+0.0426","change_end":"0.4773%","change_type":"up","selling_price":"N/A","redemption_price":"8.8325","nav_total":"441,165,840.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"8.9244","change_start":"+0.0028","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"8.7905","nav_total":"439,466,693.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"8.9216","change_start":"-0.0176","change_end":"0.1969%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7878","nav_total":"440,635,879.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"8.9392","change_start":"+0.0172","change_end":"0.1928%","change_type":"up","selling_price":"N/A","redemption_price":"8.8051","nav_total":"441,733,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"8.9220","change_start":"+0.0097","change_end":"0.1088%","change_type":"up","selling_price":"N/A","redemption_price":"8.7882","nav_total":"442,015,796.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"8.9123","change_start":"-0.0019","change_end":"0.0213%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7786","nav_total":"443,276,189.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"8.9142","change_start":"-0.0510","change_end":"0.5689%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7805","nav_total":"444,706,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"8.9652","change_start":"+0.0372","change_end":"0.4167%","change_type":"up","selling_price":"N/A","redemption_price":"8.8307","nav_total":"448,239,847.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"8.9280","change_start":"-0.0131","change_end":"0.1465%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7941","nav_total":"448,048,081.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"8.9411","change_start":"+0.0286","change_end":"0.3209%","change_type":"up","selling_price":"N/A","redemption_price":"8.807","nav_total":"449,678,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"8.9125","change_start":"-0.0254","change_end":"0.2842%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7788","nav_total":"448,706,744.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"8.9379","change_start":"+0.0210","change_end":"0.2355%","change_type":"up","selling_price":"N/A","redemption_price":"8.8038","nav_total":"452,334,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"8.9169","change_start":"-0.0049","change_end":"0.0549%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7831","nav_total":"452,330,852.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"8.9218","change_start":"+0.0071","change_end":"0.0796%","change_type":"up","selling_price":"N/A","redemption_price":"8.788","nav_total":"453,596,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"8.9147","change_start":"+0.0034","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"8.781","nav_total":"453,463,854.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"8.9113","change_start":"-0.0132","change_end":"0.1479%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7776","nav_total":"454,117,318.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"8.9245","change_start":"+0.0553","change_end":"0.6235%","change_type":"up","selling_price":"N/A","redemption_price":"8.7906","nav_total":"459,143,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"8.8692","change_start":"-0.0233","change_end":"0.2620%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7362","nav_total":"457,545,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"8.8925","change_start":"-0.0036","change_end":"0.0405%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7591","nav_total":"460,216,042.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"8.8961","change_start":"-0.0054","change_end":"0.0607%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7627","nav_total":"461,126,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"8.9015","change_start":"+0.0061","change_end":"0.0686%","change_type":"up","selling_price":"N/A","redemption_price":"8.768","nav_total":"461,691,733.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"8.8954","change_start":"-0.0042","change_end":"0.0472%","change_type":"fall","selling_price":"N/A","redemption_price":"8.762","nav_total":"462,092,197.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"8.8996","change_start":"-0.0037","change_end":"0.0416%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7661","nav_total":"462,675,020.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"8.9033","change_start":"+0.0353","change_end":"0.3981%","change_type":"up","selling_price":"N/A","redemption_price":"8.7698","nav_total":"464,374,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"8.8680","change_start":"-0.0120","change_end":"0.1351%","change_type":"fall","selling_price":"N/A","redemption_price":"8.735","nav_total":"464,700,643.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"8.8800","change_start":"-0.0391","change_end":"0.4384%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7468","nav_total":"465,844,379.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"8.9191","change_start":"-0.0067","change_end":"0.0751%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7853","nav_total":"468,201,337.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"8.9258","change_start":"+0.0058","change_end":"0.0650%","change_type":"up","selling_price":"N/A","redemption_price":"8.7919","nav_total":"468,971,414.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"8.9200","change_start":"+0.0098","change_end":"0.1100%","change_type":"up","selling_price":"N/A","redemption_price":"8.7862","nav_total":"468,883,728.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"8.9102","change_start":"+0.0042","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"8.7765","nav_total":"469,438,681.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"8.9060","change_start":"+0.0160","change_end":"0.1800%","change_type":"up","selling_price":"N/A","redemption_price":"8.7724","nav_total":"469,508,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"8.8900","change_start":"+0.0099","change_end":"0.1115%","change_type":"up","selling_price":"N/A","redemption_price":"8.7566","nav_total":"470,103,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"8.8801","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"N/A","redemption_price":"8.7469","nav_total":"471,077,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"8.8796","change_start":"+0.0053","change_end":"0.0597%","change_type":"up","selling_price":"N/A","redemption_price":"8.7464","nav_total":"471,365,784.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"8.8743","change_start":"+0.0076","change_end":"0.0857%","change_type":"up","selling_price":"N/A","redemption_price":"8.7412","nav_total":"471,767,004.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"8.8667","change_start":"-0.0187","change_end":"0.2105%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7337","nav_total":"472,031,322.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"8.8854","change_start":"-0.0103","change_end":"0.1158%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7521","nav_total":"474,970,328.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"8.8957","change_start":"-0.0063","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7623","nav_total":"476,582,586.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"8.9020","change_start":"+0.0141","change_end":"0.1586%","change_type":"up","selling_price":"N/A","redemption_price":"8.7685","nav_total":"478,099,075.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"8.8879","change_start":"+0.0024","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"8.7546","nav_total":"477,344,224.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"8.8855","change_start":"-0.0047","change_end":"0.0529%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7522","nav_total":"477,805,666.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"8.8902","change_start":"-0.0023","change_end":"0.0259%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7568","nav_total":"478,274,194.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"8.8925","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7591","nav_total":"479,787,604.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"8.8929","change_start":"-0.0147","change_end":"0.1650%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7595","nav_total":"480,554,734.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"8.9076","change_start":"-0.0018","change_end":"0.0202%","change_type":"fall","selling_price":"N/A","redemption_price":"8.774","nav_total":"482,873,110.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"8.9094","change_start":"-0.0078","change_end":"0.0875%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7758","nav_total":"486,229,532.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"8.9172","change_start":"+0.0025","change_end":"0.0280%","change_type":"up","selling_price":"N/A","redemption_price":"8.7834","nav_total":"487,770,458.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"8.9147","change_start":"+0.0128","change_end":"0.1438%","change_type":"up","selling_price":"N/A","redemption_price":"8.781","nav_total":"490,519,009.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"8.9019","change_start":"+0.0137","change_end":"0.1541%","change_type":"up","selling_price":"N/A","redemption_price":"8.7684","nav_total":"492,125,781.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"8.8882","change_start":"-0.0115","change_end":"0.1292%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7549","nav_total":"493,998,429.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"8.8997","change_start":"+0.0018","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"8.7662","nav_total":"498,842,358.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"8.8979","change_start":"+0.0192","change_end":"0.2162%","change_type":"up","selling_price":"N/A","redemption_price":"8.7644","nav_total":"503,526,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"8.8787","change_start":"-0.0088","change_end":"0.0990%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7455","nav_total":"508,508,662.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"8.8875","change_start":"-0.0266","change_end":"0.2984%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7542","nav_total":"515,779,432.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"8.9141","change_start":"+0.0010","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"8.7804","nav_total":"523,771,866.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"8.9131","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7794","nav_total":"526,472,567.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"8.9133","change_start":"+0.0167","change_end":"0.1877%","change_type":"up","selling_price":"N/A","redemption_price":"8.7796","nav_total":"527,158,146.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"8.8966","change_start":"-0.0029","change_end":"0.0326%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7632","nav_total":"527,687,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"8.8995","change_start":"-0.0043","change_end":"0.0483%","change_type":"fall","selling_price":"N/A","redemption_price":"8.766","nav_total":"529,380,382.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"8.9038","change_start":"+0.0031","change_end":"0.0348%","change_type":"up","selling_price":"N/A","redemption_price":"8.7702","nav_total":"531,743,115.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"8.9007","change_start":"+0.0161","change_end":"0.1812%","change_type":"up","selling_price":"N/A","redemption_price":"8.7672","nav_total":"533,337,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"8.8846","change_start":"-0.0151","change_end":"0.1697%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7513","nav_total":"533,515,461.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"8.8997","change_start":"+0.0315","change_end":"0.3552%","change_type":"up","selling_price":"N/A","redemption_price":"8.7662","nav_total":"534,663,380.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"8.8682","change_start":"-0.0027","change_end":"0.0304%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7352","nav_total":"533,399,502.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"8.8709","change_start":"+0.0038","change_end":"0.0429%","change_type":"up","selling_price":"N/A","redemption_price":"8.7378","nav_total":"535,052,289.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"8.8671","change_start":"-0.0156","change_end":"0.1756%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7341","nav_total":"536,008,730.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"8.8827","change_start":"+0.0222","change_end":"0.2506%","change_type":"up","selling_price":"N/A","redemption_price":"8.7495","nav_total":"538,503,711.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"8.8605","change_start":"-0.0220","change_end":"0.2477%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7276","nav_total":"538,440,024.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"8.8825","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"N/A","redemption_price":"8.7493","nav_total":"540,551,033.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"8.8820","change_start":"+0.0188","change_end":"0.2121%","change_type":"up","selling_price":"N/A","redemption_price":"8.7488","nav_total":"540,669,726.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"8.8632","change_start":"+0.0032","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"8.7303","nav_total":"541,294,996.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"8.8600","change_start":"-0.0072","change_end":"0.0812%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7271","nav_total":"542,062,116.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"8.8672","change_start":"+0.0033","change_end":"0.0372%","change_type":"up","selling_price":"N/A","redemption_price":"8.7342","nav_total":"542,963,584.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"8.8639","change_start":"+0.0055","change_end":"0.0621%","change_type":"up","selling_price":"N/A","redemption_price":"8.7309","nav_total":"544,122,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"8.8584","change_start":"-0.0148","change_end":"0.1668%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7255","nav_total":"545,549,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"8.8732","change_start":"+0.0049","change_end":"0.0553%","change_type":"up","selling_price":"N/A","redemption_price":"8.7401","nav_total":"547,362,737.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"8.8683","change_start":"+0.0149","change_end":"0.1683%","change_type":"up","selling_price":"N/A","redemption_price":"8.7353","nav_total":"548,342,179.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"8.8534","change_start":"+0.0026","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"8.7206","nav_total":"549,907,133.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"8.8508","change_start":"-0.0141","change_end":"0.1591%","change_type":"fall","selling_price":"N/A","redemption_price":"8.718","nav_total":"549,900,977.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"8.8649","change_start":"+0.0102","change_end":"0.1152%","change_type":"up","selling_price":"N/A","redemption_price":"8.7319","nav_total":"551,196,381.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"8.8547","change_start":"-0.0151","change_end":"0.1702%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7219","nav_total":"551,805,643.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"8.8698","change_start":"-0.0003","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7368","nav_total":"553,760,758.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"8.8701","change_start":"-0.0129","change_end":"0.1452%","change_type":"fall","selling_price":"N/A","redemption_price":"8.737","nav_total":"554,989,920.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"8.8830","change_start":"+0.0043","change_end":"0.0484%","change_type":"up","selling_price":"N/A","redemption_price":"8.7498","nav_total":"557,572,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"8.8787","change_start":"+0.0100","change_end":"0.1128%","change_type":"up","selling_price":"N/A","redemption_price":"8.7455","nav_total":"558,756,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"8.8687","change_start":"-0.0122","change_end":"0.1374%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7357","nav_total":"560,391,972.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"8.8809","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7477","nav_total":"562,454,257.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"8.8810","change_start":"-0.0070","change_end":"0.0788%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7478","nav_total":"565,165,613.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"8.8880","change_start":"-0.0019","change_end":"0.0214%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7547","nav_total":"568,299,222.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"8.8899","change_start":"-0.0085","change_end":"0.0955%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7566","nav_total":"569,779,954.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"8.8984","change_start":"+0.0010","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"8.7649","nav_total":"572,504,683.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"8.8974","change_start":"+0.0029","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"8.7639","nav_total":"577,154,351.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"8.8945","change_start":"+0.0176","change_end":"0.1983%","change_type":"up","selling_price":"N/A","redemption_price":"8.7611","nav_total":"579,798,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"8.8769","change_start":"-0.0036","change_end":"0.0405%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7437","nav_total":"583,758,214.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"8.8805","change_start":"-0.0151","change_end":"0.1697%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7473","nav_total":"587,617,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"8.8956","change_start":"+0.0109","change_end":"0.1227%","change_type":"up","selling_price":"N/A","redemption_price":"8.7622","nav_total":"590,922,914.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"8.8847","change_start":"+0.0157","change_end":"0.1770%","change_type":"up","selling_price":"N/A","redemption_price":"8.7514","nav_total":"592,851,838.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"8.8690","change_start":"-0.0180","change_end":"0.2025%","change_type":"fall","selling_price":"N/A","redemption_price":"8.736","nav_total":"595,397,210.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"8.8870","change_start":"-0.0036","change_end":"0.0405%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7537","nav_total":"599,710,332.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"8.8906","change_start":"+0.0027","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"8.7572","nav_total":"600,269,851.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"8.8879","change_start":"+0.0049","change_end":"0.0552%","change_type":"up","selling_price":"N/A","redemption_price":"8.7546","nav_total":"600,211,501.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"8.8830","change_start":"-0.0038","change_end":"0.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7498","nav_total":"600,079,531.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"8.8868","change_start":"-0.0069","change_end":"0.0776%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7535","nav_total":"600,488,601.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"8.8937","change_start":"+0.0184","change_end":"0.2073%","change_type":"up","selling_price":"N/A","redemption_price":"8.7603","nav_total":"601,955,825.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"8.8753","change_start":"+0.0026","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"8.7422","nav_total":"600,935,425.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"8.8727","change_start":"-0.0024","change_end":"0.0270%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7396","nav_total":"600,759,516.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"8.8751","change_start":"+0.0062","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"8.742","nav_total":"600,982,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"8.8689","change_start":"-0.0035","change_end":"0.0394%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7359","nav_total":"600,564,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"8.8724","change_start":"-0.0090","change_end":"0.1013%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7393","nav_total":"600,991,901.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"8.8814","change_start":"+0.0089","change_end":"0.1003%","change_type":"up","selling_price":"N/A","redemption_price":"8.7482","nav_total":"601,636,632.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"8.8725","change_start":"-0.0049","change_end":"0.0552%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7394","nav_total":"601,435,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"8.8774","change_start":"+0.0061","change_end":"0.0688%","change_type":"up","selling_price":"N/A","redemption_price":"8.7442","nav_total":"602,951,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"8.8713","change_start":"+0.0179","change_end":"0.2022%","change_type":"up","selling_price":"N/A","redemption_price":"8.7382","nav_total":"603,124,564.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"8.8534","change_start":"-0.0275","change_end":"0.3097%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7206","nav_total":"602,220,359.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"8.8809","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"N/A","redemption_price":"8.7477","nav_total":"604,337,381.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"8.8804","change_start":"-0.0326","change_end":"0.3658%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7472","nav_total":"604,681,499.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"8.9130","change_start":"+0.0338","change_end":"0.3807%","change_type":"up","selling_price":"N/A","redemption_price":"8.7793","nav_total":"607,252,133.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"8.8792","change_start":"-0.0156","change_end":"0.1754%","change_type":"fall","selling_price":"N/A","redemption_price":"8.746","nav_total":"605,253,569.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"8.8948","change_start":"-0.0076","change_end":"0.0854%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7614","nav_total":"606,387,101.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"8.9024","change_start":"+0.0375","change_end":"0.4230%","change_type":"up","selling_price":"N/A","redemption_price":"8.7689","nav_total":"607,585,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"8.8649","change_start":"+0.0105","change_end":"0.1186%","change_type":"up","selling_price":"N/A","redemption_price":"8.7319","nav_total":"605,489,176.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"8.8544","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"8.7216","nav_total":"604,900,783.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"8.8544","change_start":"+0.0054","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"8.7216","nav_total":"605,057,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"8.8490","change_start":"-0.0115","change_end":"0.1298%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7163","nav_total":"604,742,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"8.8605","change_start":"+0.0111","change_end":"0.1254%","change_type":"up","selling_price":"N/A","redemption_price":"8.7276","nav_total":"606,010,666.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"8.8494","change_start":"-0.0032","change_end":"0.0361%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7167","nav_total":"605,853,039.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"8.8526","change_start":"+0.0171","change_end":"0.1935%","change_type":"up","selling_price":"N/A","redemption_price":"8.7198","nav_total":"606,220,353.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"8.8355","change_start":"-0.0213","change_end":"0.2405%","change_type":"fall","selling_price":"N/A","redemption_price":"8.703","nav_total":"605,575,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"8.8568","change_start":"+0.0085","change_end":"0.0961%","change_type":"up","selling_price":"N/A","redemption_price":"8.7239","nav_total":"607,249,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"8.8483","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"8.7156","nav_total":"607,359,416.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"8.8480","change_start":"+0.0011","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"8.7153","nav_total":"608,554,465.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"8.8469","change_start":"-0.0016","change_end":"0.0181%","change_type":"fall","selling_price":"N/A","redemption_price":"8.7142","nav_total":"609,227,075.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"8.8485","change_start":"+0.0312","change_end":"0.3538%","change_type":"up","selling_price":"N/A","redemption_price":"8.7158","nav_total":"609,482,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"8.8173","change_start":"+0.0004","change_end":"0.0045%","change_type":"up","selling_price":"N/A","redemption_price":"8.685","nav_total":"607,801,729.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"8.8169","change_start":"+0.0240","change_end":"0.2729%","change_type":"up","selling_price":"N/A","redemption_price":"8.6846","nav_total":"607,844,085.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"8.7929","change_start":"-0.0212","change_end":"0.2405%","change_type":"fall","selling_price":"N/A","redemption_price":"8.661","nav_total":"606,593,425.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"8.8141","change_start":"-0.0009","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6819","nav_total":"608,213,100.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"8.8150","change_start":"+0.0112","change_end":"0.1272%","change_type":"up","selling_price":"N/A","redemption_price":"8.6828","nav_total":"608,380,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"8.8038","change_start":"+0.0061","change_end":"0.0693%","change_type":"up","selling_price":"N/A","redemption_price":"8.6717","nav_total":"607,646,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"8.7977","change_start":"-0.0027","change_end":"0.0307%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6657","nav_total":"607,276,055.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"8.8004","change_start":"+0.0016","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"8.6684","nav_total":"607,504,013.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"8.7988","change_start":"+0.0087","change_end":"0.0990%","change_type":"up","selling_price":"N/A","redemption_price":"8.6668","nav_total":"607,392,585.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"8.7901","change_start":"-0.0357","change_end":"0.4045%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6582","nav_total":"606,807,060.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"8.8258","change_start":"+0.0058","change_end":"0.0658%","change_type":"up","selling_price":"N/A","redemption_price":"8.6934","nav_total":"609,931,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"8.8200","change_start":"+0.0231","change_end":"0.2626%","change_type":"up","selling_price":"N/A","redemption_price":"8.6877","nav_total":"610,097,324.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"8.7969","change_start":"+0.0179","change_end":"0.2039%","change_type":"up","selling_price":"N/A","redemption_price":"8.6649","nav_total":"608,593,291.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"8.7790","change_start":"-0.0110","change_end":"0.1251%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6473","nav_total":"608,138,770.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"8.7900","change_start":"-0.0414","change_end":"0.4688%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6581","nav_total":"609,210,083.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"8.8314","change_start":"+0.0425","change_end":"0.4836%","change_type":"up","selling_price":"N/A","redemption_price":"8.6989","nav_total":"612,398,291.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"8.7889","change_start":"-0.0107","change_end":"0.1216%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6571","nav_total":"609,952,957.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"8.7996","change_start":"+0.0232","change_end":"0.2643%","change_type":"up","selling_price":"N/A","redemption_price":"8.6676","nav_total":"610,976,532.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"8.7764","change_start":"-0.0128","change_end":"0.1456%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6448","nav_total":"609,580,294.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"8.7892","change_start":"+0.0021","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"8.6574","nav_total":"610,867,185.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"8.7871","change_start":"+0.0028","change_end":"0.0319%","change_type":"up","selling_price":"N/A","redemption_price":"8.6553","nav_total":"611,393,210.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"8.7843","change_start":"+0.0012","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"8.6525","nav_total":"612,029,409.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"8.7831","change_start":"+0.0124","change_end":"0.1414%","change_type":"up","selling_price":"N/A","redemption_price":"8.6514","nav_total":"613,080,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"8.7707","change_start":"-0.0284","change_end":"0.3228%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6391","nav_total":"612,584,813.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"8.7991","change_start":"-0.0035","change_end":"0.0398%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6671","nav_total":"615,141,864.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"8.8026","change_start":"+0.0072","change_end":"0.0819%","change_type":"up","selling_price":"N/A","redemption_price":"8.6706","nav_total":"615,631,507.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"8.7954","change_start":"-0.0065","change_end":"0.0738%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6635","nav_total":"615,760,434.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"8.8019","change_start":"+0.0065","change_end":"0.0739%","change_type":"up","selling_price":"N/A","redemption_price":"8.6699","nav_total":"616,592,542.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"8.7954","change_start":"+0.0112","change_end":"0.1275%","change_type":"up","selling_price":"N/A","redemption_price":"8.6635","nav_total":"616,352,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"8.7842","change_start":"-0.0072","change_end":"0.0819%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6524","nav_total":"616,516,045.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"8.7914","change_start":"+0.0262","change_end":"0.2989%","change_type":"up","selling_price":"N/A","redemption_price":"8.6595","nav_total":"617,823,614.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"8.7652","change_start":"-0.0151","change_end":"0.1720%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6337","nav_total":"616,205,143.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"8.7803","change_start":"-0.0137","change_end":"0.1558%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6486","nav_total":"617,743,029.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"8.7940","change_start":"+0.0023","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"8.6621","nav_total":"618,878,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"8.7917","change_start":"-0.0156","change_end":"0.1771%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6598","nav_total":"619,567,664.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"8.8073","change_start":"+0.0046","change_end":"0.0523%","change_type":"up","selling_price":"N/A","redemption_price":"8.6752","nav_total":"620,919,984.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"8.8027","change_start":"+0.0184","change_end":"0.2095%","change_type":"up","selling_price":"N/A","redemption_price":"8.6707","nav_total":"621,092,816.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"8.7843","change_start":"+0.0240","change_end":"0.2740%","change_type":"up","selling_price":"N/A","redemption_price":"8.6525","nav_total":"620,269,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"8.7603","change_start":"+0.0147","change_end":"0.1681%","change_type":"up","selling_price":"N/A","redemption_price":"8.6289","nav_total":"619,480,882.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.7456","change_start":"-0.0109","change_end":"0.1245%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6144","nav_total":"618,649,392.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.7565","change_start":"+0.0037","change_end":"0.0423%","change_type":"up","selling_price":"N/A","redemption_price":"8.6252","nav_total":"621,133,679.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.7528","change_start":"-0.0084","change_end":"0.0959%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6215","nav_total":"621,235,562.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.7612","change_start":"+0.0101","change_end":"0.1154%","change_type":"up","selling_price":"N/A","redemption_price":"8.6298","nav_total":"624,225,975.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"8.7511","change_start":"+0.0053","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"8.6198","nav_total":"625,044,625.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.7458","change_start":"-0.0039","change_end":"0.0446%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6146","nav_total":"625,650,129.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"8.7497","change_start":"-0.0042","change_end":"0.0480%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6185","nav_total":"627,095,886.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.7539","change_start":"-0.0203","change_end":"0.2314%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6226","nav_total":"627,808,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.7742","change_start":"+0.0348","change_end":"0.3982%","change_type":"up","selling_price":"N/A","redemption_price":"8.6426","nav_total":"631,194,908.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.7394","change_start":"+0.0104","change_end":"0.1191%","change_type":"up","selling_price":"N/A","redemption_price":"8.6083","nav_total":"629,717,522.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.7290","change_start":"-0.0174","change_end":"0.1989%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5981","nav_total":"631,576,649.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.7464","change_start":"+0.0187","change_end":"0.2143%","change_type":"up","selling_price":"N/A","redemption_price":"8.6152","nav_total":"635,569,606.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.7277","change_start":"-0.0326","change_end":"0.3721%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5968","nav_total":"638,065,094.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"8.7603","change_start":"+0.0109","change_end":"0.1246%","change_type":"up","selling_price":"N/A","redemption_price":"8.6289","nav_total":"643,657,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"8.7494","change_start":"+0.0023","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"8.6182","nav_total":"647,583,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"8.7471","change_start":"+0.0131","change_end":"0.1500%","change_type":"up","selling_price":"N/A","redemption_price":"8.6159","nav_total":"649,863,280.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"8.7340","change_start":"+0.0019","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"8.603","nav_total":"652,025,930.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"8.7321","change_start":"+0.0005","change_end":"0.0057%","change_type":"up","selling_price":"N/A","redemption_price":"8.6011","nav_total":"657,233,992.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"8.7316","change_start":"-0.0046","change_end":"0.0527%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6006","nav_total":"658,214,614.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"8.7362","change_start":"+0.0025","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"8.6052","nav_total":"659,974,306.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"8.7337","change_start":"+0.0041","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"8.6027","nav_total":"662,283,140.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"8.7296","change_start":"+0.0053","change_end":"0.0607%","change_type":"up","selling_price":"N/A","redemption_price":"8.5987","nav_total":"663,588,939.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"8.7243","change_start":"-0.0206","change_end":"0.2356%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5934","nav_total":"666,107,437.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"8.7449","change_start":"-0.0020","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6137","nav_total":"669,473,963.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"8.7469","change_start":"+0.0146","change_end":"0.1672%","change_type":"up","selling_price":"N/A","redemption_price":"8.6157","nav_total":"670,663,497.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"8.7323","change_start":"-0.0059","change_end":"0.0675%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6013","nav_total":"671,147,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"8.7382","change_start":"-0.0229","change_end":"0.2614%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6071","nav_total":"673,133,156.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"8.7611","change_start":"-0.0070","change_end":"0.0798%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6297","nav_total":"677,696,802.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"8.7681","change_start":"+0.0120","change_end":"0.1370%","change_type":"up","selling_price":"N/A","redemption_price":"8.6366","nav_total":"680,277,597.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"8.7561","change_start":"-0.0192","change_end":"0.2188%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6248","nav_total":"680,256,685.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"8.7753","change_start":"+0.0159","change_end":"0.1815%","change_type":"up","selling_price":"N/A","redemption_price":"8.6437","nav_total":"683,505,159.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"8.7594","change_start":"-0.0062","change_end":"0.0707%","change_type":"fall","selling_price":"N/A","redemption_price":"8.628","nav_total":"682,959,569.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"8.7656","change_start":"+0.0462","change_end":"0.5299%","change_type":"up","selling_price":"N/A","redemption_price":"8.6341","nav_total":"684,148,002.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"8.7194","change_start":"-0.0257","change_end":"0.2939%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5886","nav_total":"682,201,475.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"8.7451","change_start":"+0.0163","change_end":"0.1867%","change_type":"up","selling_price":"N/A","redemption_price":"8.6139","nav_total":"684,490,959.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.7288","change_start":"-0.0108","change_end":"0.1236%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5979","nav_total":"685,105,471.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.7396","change_start":"-0.0050","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6085","nav_total":"686,643,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"8.7446","change_start":"-0.0051","change_end":"0.0583%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6134","nav_total":"687,492,348.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.7497","change_start":"+0.0154","change_end":"0.1763%","change_type":"up","selling_price":"N/A","redemption_price":"8.6185","nav_total":"688,100,633.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.7343","change_start":"-0.0123","change_end":"0.1406%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6033","nav_total":"687,352,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.7466","change_start":"-0.0086","change_end":"0.0982%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6154","nav_total":"689,619,113.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.7552","change_start":"+0.0328","change_end":"0.3760%","change_type":"up","selling_price":"N/A","redemption_price":"8.6239","nav_total":"690,401,353.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.7224","change_start":"-0.0321","change_end":"0.3667%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5916","nav_total":"688,206,241.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.7545","change_start":"+0.0164","change_end":"0.1877%","change_type":"up","selling_price":"N/A","redemption_price":"8.6232","nav_total":"691,985,388.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.7381","change_start":"-0.0006","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"8.607","nav_total":"691,199,754.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.7387","change_start":"-0.0050","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6076","nav_total":"691,412,789.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"8.7437","change_start":"-0.0189","change_end":"0.2157%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6125","nav_total":"691,982,209.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.7626","change_start":"-0.0051","change_end":"0.0582%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6312","nav_total":"693,874,245.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"8.7677","change_start":"+0.0098","change_end":"0.1119%","change_type":"up","selling_price":"N/A","redemption_price":"8.6362","nav_total":"694,464,198.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"8.7579","change_start":"+0.0021","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"8.6265","nav_total":"693,808,062.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"8.7558","change_start":"+0.0139","change_end":"0.1590%","change_type":"up","selling_price":"N/A","redemption_price":"8.6245","nav_total":"694,341,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"8.7419","change_start":"-0.0452","change_end":"0.5144%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6108","nav_total":"694,984,937.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"8.7871","change_start":"+0.0254","change_end":"0.2899%","change_type":"up","selling_price":"N/A","redemption_price":"8.6553","nav_total":"699,145,121.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"8.7617","change_start":"+0.0139","change_end":"0.1589%","change_type":"up","selling_price":"N/A","redemption_price":"8.6303","nav_total":"697,617,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"8.7478","change_start":"-0.0288","change_end":"0.3281%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6166","nav_total":"696,751,862.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"8.7766","change_start":"-0.0107","change_end":"0.1218%","change_type":"fall","selling_price":"N/A","redemption_price":"8.645","nav_total":"699,456,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"8.7873","change_start":"-0.0033","change_end":"0.0375%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6555","nav_total":"700,332,073.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"8.7906","change_start":"+0.0203","change_end":"0.2315%","change_type":"up","selling_price":"N/A","redemption_price":"8.6587","nav_total":"700,704,712.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"8.7703","change_start":"-0.0017","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6387","nav_total":"699,237,688.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"8.7720","change_start":"-0.0062","change_end":"0.0706%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6404","nav_total":"699,533,498.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"8.7782","change_start":"+0.0126","change_end":"0.1437%","change_type":"up","selling_price":"N/A","redemption_price":"8.6465","nav_total":"700,704,802.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"8.7656","change_start":"+0.0061","change_end":"0.0696%","change_type":"up","selling_price":"N/A","redemption_price":"8.6341","nav_total":"699,880,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"8.7595","change_start":"-0.0252","change_end":"0.2869%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6281","nav_total":"699,451,874.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"8.7847","change_start":"+0.0008","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"8.6529","nav_total":"701,595,578.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"8.7839","change_start":"+0.0141","change_end":"0.1608%","change_type":"up","selling_price":"N/A","redemption_price":"8.6521","nav_total":"702,672,067.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"8.7698","change_start":"+0.1621","change_end":"1.8832%","change_type":"up","selling_price":"N/A","redemption_price":"8.6383","nav_total":"701,866,265.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"8.6077","change_start":"-0.1318","change_end":"1.5081%","change_type":"fall","selling_price":"N/A","redemption_price":"8.4786","nav_total":"690,031,368.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"8.7395","change_start":"-0.0036","change_end":"0.0412%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6084","nav_total":"700,911,465.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"8.7431","change_start":"+0.0019","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"8.612","nav_total":"702,046,646.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"8.7412","change_start":"-0.0219","change_end":"0.2499%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6101","nav_total":"702,875,392.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"8.7631","change_start":"-0.0031","change_end":"0.0354%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6317","nav_total":"705,067,288.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"8.7662","change_start":"-0.0182","change_end":"0.2072%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6347","nav_total":"705,727,018.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"8.7844","change_start":"+0.0356","change_end":"0.4069%","change_type":"up","selling_price":"N/A","redemption_price":"8.6526","nav_total":"707,468,956.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"8.7488","change_start":"-0.0156","change_end":"0.1780%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6176","nav_total":"705,751,263.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"8.7644","change_start":"+0.0307","change_end":"0.3515%","change_type":"up","selling_price":"N/A","redemption_price":"8.6329","nav_total":"707,335,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.7337","change_start":"-0.0159","change_end":"0.1817%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6027","nav_total":"705,903,575.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"8.7496","change_start":"+0.0287","change_end":"0.3291%","change_type":"up","selling_price":"N/A","redemption_price":"8.6184","nav_total":"707,715,024.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"8.7209","change_start":"-0.0304","change_end":"0.3474%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5901","nav_total":"706,173,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"8.7513","change_start":"-0.0071","change_end":"0.0811%","change_type":"fall","selling_price":"N/A","redemption_price":"8.62","nav_total":"709,576,746.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.7584","change_start":"+0.0150","change_end":"0.1716%","change_type":"up","selling_price":"N/A","redemption_price":"8.627","nav_total":"710,485,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"8.7434","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6122","nav_total":"709,496,003.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"8.7435","change_start":"-0.0022","change_end":"0.0252%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6123","nav_total":"709,700,526.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"8.7457","change_start":"+0.0311","change_end":"0.3569%","change_type":"up","selling_price":"N/A","redemption_price":"8.6145","nav_total":"709,924,576.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"8.7146","change_start":"-0.0252","change_end":"0.2883%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5839","nav_total":"707,849,455.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"8.7398","change_start":"-0.0134","change_end":"0.1531%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6087","nav_total":"710,458,034.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"8.7532","change_start":"+0.0108","change_end":"0.1235%","change_type":"up","selling_price":"N/A","redemption_price":"8.6219","nav_total":"711,700,458.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"8.7424","change_start":"-0.0037","change_end":"0.0423%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6113","nav_total":"711,219,599.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"8.7461","change_start":"+0.0078","change_end":"0.0893%","change_type":"up","selling_price":"N/A","redemption_price":"8.6149","nav_total":"711,627,682.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"8.7383","change_start":"+0.0162","change_end":"0.1857%","change_type":"up","selling_price":"N/A","redemption_price":"8.6072","nav_total":"711,984,466.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"8.7221","change_start":"+0.0012","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"8.5913","nav_total":"710,873,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"8.7209","change_start":"-0.0092","change_end":"0.1054%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5901","nav_total":"713,246,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"8.7301","change_start":"-0.0518","change_end":"0.5898%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5991","nav_total":"714,286,450.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"8.7819","change_start":"+0.0399","change_end":"0.4564%","change_type":"up","selling_price":"N/A","redemption_price":"8.6502","nav_total":"718,607,285.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.7420","change_start":"-0.0177","change_end":"0.2021%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6109","nav_total":"716,190,906.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"8.7597","change_start":"+0.0069","change_end":"0.0788%","change_type":"up","selling_price":"N/A","redemption_price":"8.6283","nav_total":"718,365,001.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.7528","change_start":"-0.0394","change_end":"0.4481%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6215","nav_total":"718,202,336.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.7922","change_start":"+0.0386","change_end":"0.4410%","change_type":"up","selling_price":"N/A","redemption_price":"8.6603","nav_total":"722,204,451.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.7536","change_start":"-0.0017","change_end":"0.0194%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6223","nav_total":"720,463,037.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.7553","change_start":"+0.0025","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"8.624","nav_total":"721,014,717.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.7528","change_start":"+0.0179","change_end":"0.2049%","change_type":"up","selling_price":"N/A","redemption_price":"8.6215","nav_total":"721,240,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.7349","change_start":"-0.0150","change_end":"0.1714%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6039","nav_total":"720,882,823.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.7499","change_start":"+0.0031","change_end":"0.0354%","change_type":"up","selling_price":"N/A","redemption_price":"8.6187","nav_total":"722,992,869.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"8.7468","change_start":"+0.0241","change_end":"0.2763%","change_type":"up","selling_price":"N/A","redemption_price":"8.6156","nav_total":"723,343,970.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"8.7227","change_start":"-0.0216","change_end":"0.2470%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5919","nav_total":"722,022,246.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"8.7443","change_start":"+0.0162","change_end":"0.1856%","change_type":"up","selling_price":"N/A","redemption_price":"8.6131","nav_total":"724,319,342.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"8.7281","change_start":"-0.0077","change_end":"0.0881%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5972","nav_total":"724,327,641.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"8.7358","change_start":"+0.0210","change_end":"0.2410%","change_type":"up","selling_price":"N/A","redemption_price":"8.6048","nav_total":"725,974,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"8.7148","change_start":"-0.0078","change_end":"0.0894%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5841","nav_total":"726,879,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"8.7226","change_start":"-0.0331","change_end":"0.3780%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5918","nav_total":"727,876,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"8.7557","change_start":"+0.0107","change_end":"0.1224%","change_type":"up","selling_price":"N/A","redemption_price":"8.6244","nav_total":"731,589,892.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"8.7450","change_start":"-0.0159","change_end":"0.1815%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6138","nav_total":"731,780,017.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.7609","change_start":"+0.0259","change_end":"0.2965%","change_type":"up","selling_price":"N/A","redemption_price":"8.6295","nav_total":"734,312,816.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"8.7350","change_start":"+0.0189","change_end":"0.2168%","change_type":"up","selling_price":"N/A","redemption_price":"8.604","nav_total":"733,038,843.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.7161","change_start":"-0.0012","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5854","nav_total":"732,413,289.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"8.7173","change_start":"-0.0244","change_end":"0.2791%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5865","nav_total":"733,607,246.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"8.7417","change_start":"+0.0073","change_end":"0.0836%","change_type":"up","selling_price":"N/A","redemption_price":"8.6106","nav_total":"736,216,514.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"8.7344","change_start":"-0.0097","change_end":"0.1109%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6034","nav_total":"735,897,966.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"8.7441","change_start":"-0.0242","change_end":"0.2760%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6129","nav_total":"736,841,841.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"8.7683","change_start":"+0.0301","change_end":"0.3445%","change_type":"up","selling_price":"N/A","redemption_price":"8.6368","nav_total":"739,819,899.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"8.7382","change_start":"-0.0067","change_end":"0.0766%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6071","nav_total":"738,599,438.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"8.7449","change_start":"+0.0014","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"8.6137","nav_total":"739,182,286.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"8.7435","change_start":"+0.0189","change_end":"0.2166%","change_type":"up","selling_price":"N/A","redemption_price":"8.6123","nav_total":"739,289,739.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"8.7246","change_start":"-0.0150","change_end":"0.1716%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5937","nav_total":"737,953,605.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"8.7396","change_start":"+0.0126","change_end":"0.1444%","change_type":"up","selling_price":"N/A","redemption_price":"8.6085","nav_total":"739,654,134.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"8.7270","change_start":"+0.0021","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"8.5961","nav_total":"739,282,996.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"8.7249","change_start":"-0.0218","change_end":"0.2492%","change_type":"fall","selling_price":"N/A","redemption_price":"8.594","nav_total":"741,800,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"8.7467","change_start":"-0.0043","change_end":"0.0491%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6155","nav_total":"746,103,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"8.7510","change_start":"+0.0345","change_end":"0.3958%","change_type":"up","selling_price":"N/A","redemption_price":"8.6197","nav_total":"747,234,048.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"8.7165","change_start":"-0.0151","change_end":"0.1729%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5858","nav_total":"745,008,697.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"8.7316","change_start":"+0.0072","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"8.6006","nav_total":"746,421,746.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"8.7244","change_start":"-0.0208","change_end":"0.2378%","change_type":"fall","selling_price":"N/A","redemption_price":"8.5935","nav_total":"748,336,653.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"8.7452","change_start":"+0.0027","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"8.614","nav_total":"751,147,979.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.7425","change_start":"-0.0116","change_end":"0.1325%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6114","nav_total":"751,434,053.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.7541","change_start":"+0.0223","change_end":"0.2554%","change_type":"up","selling_price":"N/A","redemption_price":"8.6228","nav_total":"753,236,093.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"8.7318","change_start":"-0.0172","change_end":"0.1966%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6008","nav_total":"752,154,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.7490","change_start":"+0.0100","change_end":"0.1144%","change_type":"up","selling_price":"N/A","redemption_price":"8.6178","nav_total":"754,257,295.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"8.7390","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"8.6079","nav_total":"754,120,685.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.7387","change_start":"-0.3039","change_end":"3.3608%","change_type":"fall","selling_price":"N/A","redemption_price":"8.6076","nav_total":"755,927,769.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.0426","change_start":"-0.0082","change_end":"0.0906%","change_type":"fall","selling_price":"N/A","redemption_price":"8.907","nav_total":"783,608,396.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.0508","change_start":"-0.0161","change_end":"0.1776%","change_type":"fall","selling_price":"N/A","redemption_price":"8.915","nav_total":"784,872,687.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.0669","change_start":"+0.0062","change_end":"0.0684%","change_type":"up","selling_price":"N/A","redemption_price":"8.9309","nav_total":"786,492,144.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.0607","change_start":"+0.0503","change_end":"0.5582%","change_type":"up","selling_price":"N/A","redemption_price":"8.9248","nav_total":"786,625,634.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.0104","change_start":"-0.0073","change_end":"0.0810%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8752","nav_total":"782,758,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.0177","change_start":"+0.0048","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"8.8824","nav_total":"783,829,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.0129","change_start":"-0.0024","change_end":"0.0266%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8777","nav_total":"783,972,931.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.0153","change_start":"-0.0229","change_end":"0.2534%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8801","nav_total":"784,299,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.0382","change_start":"+0.0047","change_end":"0.0520%","change_type":"up","selling_price":"N/A","redemption_price":"8.9026","nav_total":"786,571,382.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.0335","change_start":"+0.0304","change_end":"0.3377%","change_type":"up","selling_price":"N/A","redemption_price":"8.898","nav_total":"786,343,000.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.0031","change_start":"-0.0174","change_end":"0.1929%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8681","nav_total":"785,175,309.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.0205","change_start":"+0.0115","change_end":"0.1277%","change_type":"up","selling_price":"N/A","redemption_price":"8.8852","nav_total":"787,151,147.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.0090","change_start":"-0.0218","change_end":"0.2414%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8739","nav_total":"786,499,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.0308","change_start":"-0.0030","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8953","nav_total":"788,656,755.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.0338","change_start":"+0.0389","change_end":"0.4325%","change_type":"up","selling_price":"N/A","redemption_price":"8.8983","nav_total":"789,630,325.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"8.9949","change_start":"-0.0045","change_end":"0.0500%","change_type":"fall","selling_price":"N/A","redemption_price":"8.86","nav_total":"786,490,412.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"8.9994","change_start":"-0.0031","change_end":"0.0344%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8644","nav_total":"788,649,076.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.0025","change_start":"+0.0131","change_end":"0.1457%","change_type":"up","selling_price":"N/A","redemption_price":"8.8675","nav_total":"790,670,449.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"8.9894","change_start":"-0.0217","change_end":"0.2408%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8546","nav_total":"790,271,887.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.0111","change_start":"-0.0203","change_end":"0.2248%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8759","nav_total":"792,667,026.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.0314","change_start":"-0.0065","change_end":"0.0719%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8959","nav_total":"795,280,769.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.0379","change_start":"+0.0068","change_end":"0.0753%","change_type":"up","selling_price":"N/A","redemption_price":"8.9023","nav_total":"796,529,295.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.0311","change_start":"+0.0289","change_end":"0.3210%","change_type":"up","selling_price":"N/A","redemption_price":"8.8956","nav_total":"797,443,404.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.0022","change_start":"-0.0379","change_end":"0.4192%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8672","nav_total":"795,483,342.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.0401","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"8.9045","nav_total":"798,860,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.0395","change_start":"+0.0187","change_end":"0.2073%","change_type":"up","selling_price":"N/A","redemption_price":"8.9039","nav_total":"799,117,144.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.0208","change_start":"-0.0233","change_end":"0.2576%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8855","nav_total":"798,734,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.0441","change_start":"-0.0328","change_end":"0.3614%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9084","nav_total":"801,248,705.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.0769","change_start":"+0.0398","change_end":"0.4404%","change_type":"up","selling_price":"N/A","redemption_price":"8.9407","nav_total":"804,858,765.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.0371","change_start":"-0.0146","change_end":"0.1613%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9015","nav_total":"802,297,358.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.0517","change_start":"+0.0095","change_end":"0.1051%","change_type":"up","selling_price":"N/A","redemption_price":"8.9159","nav_total":"803,990,418.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.0422","change_start":"-0.0063","change_end":"0.0696%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9066","nav_total":"805,621,079.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.0485","change_start":"+0.0046","change_end":"0.0509%","change_type":"up","selling_price":"N/A","redemption_price":"8.9128","nav_total":"806,702,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.0439","change_start":"-0.0415","change_end":"0.4568%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9082","nav_total":"806,684,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.0854","change_start":"+0.0082","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"8.9491","nav_total":"810,621,969.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.0772","change_start":"-0.0134","change_end":"0.1474%","change_type":"fall","selling_price":"N/A","redemption_price":"8.941","nav_total":"810,146,674.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.0906","change_start":"-0.0375","change_end":"0.4108%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9542","nav_total":"812,151,938.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.1281","change_start":"+0.0219","change_end":"0.2405%","change_type":"up","selling_price":"N/A","redemption_price":"8.9912","nav_total":"816,049,004.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.1062","change_start":"-0.0069","change_end":"0.0757%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9696","nav_total":"815,373,418.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.1131","change_start":"-0.0046","change_end":"0.0505%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9764","nav_total":"816,160,777.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.1177","change_start":"+0.0209","change_end":"0.2298%","change_type":"up","selling_price":"N/A","redemption_price":"8.9809","nav_total":"817,442,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.0968","change_start":"+0.0368","change_end":"0.4062%","change_type":"up","selling_price":"N/A","redemption_price":"8.9603","nav_total":"817,201,512.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.0600","change_start":"-0.0206","change_end":"0.2269%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9241","nav_total":"814,119,622.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.0806","change_start":"-0.0099","change_end":"0.1089%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9444","nav_total":"816,206,210.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.0905","change_start":"-0.0197","change_end":"0.2162%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9541","nav_total":"817,763,746.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.1102","change_start":"+0.0456","change_end":"0.5031%","change_type":"up","selling_price":"N/A","redemption_price":"8.9735","nav_total":"820,427,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.0646","change_start":"+0.0054","change_end":"0.0596%","change_type":"up","selling_price":"N/A","redemption_price":"8.9286","nav_total":"816,733,596.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.0592","change_start":"-0.0045","change_end":"0.0496%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9233","nav_total":"817,709,670.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.0637","change_start":"-0.0022","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9277","nav_total":"818,350,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.0659","change_start":"-0.0322","change_end":"0.3539%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9299","nav_total":"819,328,105.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.0981","change_start":"-0.0019","change_end":"0.0209%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9616","nav_total":"822,791,637.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.1000","change_start":"-0.0034","change_end":"0.0373%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9635","nav_total":"823,350,581.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.1034","change_start":"-0.0199","change_end":"0.2181%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9668","nav_total":"824,111,968.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.1233","change_start":"+0.0844","change_end":"0.9337%","change_type":"up","selling_price":"N/A","redemption_price":"8.9865","nav_total":"826,635,482.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.0389","change_start":"-0.0154","change_end":"0.1701%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9033","nav_total":"819,850,528.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.0543","change_start":"-0.0115","change_end":"0.1269%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9185","nav_total":"822,075,477.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.0658","change_start":"-0.0012","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9298","nav_total":"823,739,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.0670","change_start":"+0.0026","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"8.931","nav_total":"825,993,852.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.0644","change_start":"+0.0043","change_end":"0.0475%","change_type":"up","selling_price":"N/A","redemption_price":"8.9284","nav_total":"826,101,913.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"9.0601","change_start":"+0.0030","change_end":"0.0331%","change_type":"up","selling_price":"N/A","redemption_price":"8.9242","nav_total":"826,507,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"9.0571","change_start":"+0.0074","change_end":"0.0818%","change_type":"up","selling_price":"N/A","redemption_price":"8.9212","nav_total":"826,783,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.0497","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"8.914","nav_total":"826,948,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.0499","change_start":"-0.0214","change_end":"0.2359%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9142","nav_total":"827,879,858.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.0713","change_start":"+0.0425","change_end":"0.4707%","change_type":"up","selling_price":"N/A","redemption_price":"8.9352","nav_total":"830,545,507.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.0288","change_start":"-0.0363","change_end":"0.4004%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8934","nav_total":"827,616,802.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.0651","change_start":"-0.0086","change_end":"0.0948%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9291","nav_total":"831,724,741.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.0737","change_start":"+0.0024","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"8.9376","nav_total":"832,585,383.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.0713","change_start":"+0.0167","change_end":"0.1844%","change_type":"up","selling_price":"N/A","redemption_price":"8.9352","nav_total":"833,235,575.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.0546","change_start":"-0.0250","change_end":"0.2753%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9188","nav_total":"832,443,986.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.0796","change_start":"+0.0142","change_end":"0.1566%","change_type":"up","selling_price":"N/A","redemption_price":"8.9434","nav_total":"836,440,278.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.0654","change_start":"+0.0078","change_end":"0.0861%","change_type":"up","selling_price":"N/A","redemption_price":"8.9294","nav_total":"836,805,645.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.0576","change_start":"-0.0123","change_end":"0.1356%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9217","nav_total":"836,288,524.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.0699","change_start":"+0.0028","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"8.9339","nav_total":"837,526,138.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.0671","change_start":"-0.0028","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9311","nav_total":"838,393,294.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.0699","change_start":"-0.0077","change_end":"0.0848%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9339","nav_total":"839,034,967.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.0776","change_start":"+0.0196","change_end":"0.2164%","change_type":"up","selling_price":"N/A","redemption_price":"8.9414","nav_total":"841,366,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.0580","change_start":"-0.0095","change_end":"0.1048%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9221","nav_total":"839,856,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.0675","change_start":"-0.0168","change_end":"0.1849%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9315","nav_total":"840,885,061.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.0843","change_start":"-0.0492","change_end":"0.5387%","change_type":"fall","selling_price":"N/A","redemption_price":"8.948","nav_total":"842,857,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.1335","change_start":"+0.0208","change_end":"0.2283%","change_type":"up","selling_price":"N/A","redemption_price":"8.9965","nav_total":"848,038,986.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.1127","change_start":"-0.0418","change_end":"0.4566%","change_type":"fall","selling_price":"N/A","redemption_price":"8.976","nav_total":"846,698,635.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.1545","change_start":"+0.0150","change_end":"0.1641%","change_type":"up","selling_price":"N/A","redemption_price":"9.0172","nav_total":"852,266,934.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.1395","change_start":"+0.0073","change_end":"0.0799%","change_type":"up","selling_price":"N/A","redemption_price":"9.0024","nav_total":"851,810,017.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.1322","change_start":"+0.0133","change_end":"0.1459%","change_type":"up","selling_price":"N/A","redemption_price":"8.9952","nav_total":"853,806,738.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.1189","change_start":"-0.0232","change_end":"0.2538%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9821","nav_total":"852,697,025.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.1421","change_start":"+0.0313","change_end":"0.3435%","change_type":"up","selling_price":"N/A","redemption_price":"9.005","nav_total":"855,875,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.1108","change_start":"-0.0110","change_end":"0.1206%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9741","nav_total":"853,233,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.1218","change_start":"+0.0421","change_end":"0.4637%","change_type":"up","selling_price":"N/A","redemption_price":"8.985","nav_total":"855,153,499.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"9.0797","change_start":"-0.0077","change_end":"0.0847%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9435","nav_total":"851,867,393.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.0874","change_start":"-0.0353","change_end":"0.3869%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9511","nav_total":"853,489,224.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.1227","change_start":"+0.0489","change_end":"0.5389%","change_type":"up","selling_price":"N/A","redemption_price":"8.9859","nav_total":"857,392,499.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.0738","change_start":"-0.0105","change_end":"0.1156%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9377","nav_total":"854,210,369.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"9.0843","change_start":"-0.0313","change_end":"0.3434%","change_type":"fall","selling_price":"N/A","redemption_price":"8.948","nav_total":"856,119,843.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"9.1156","change_start":"+0.0166","change_end":"0.1824%","change_type":"up","selling_price":"N/A","redemption_price":"8.9789","nav_total":"860,065,130.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.0990","change_start":"+0.0168","change_end":"0.1850%","change_type":"up","selling_price":"N/A","redemption_price":"8.9625","nav_total":"859,727,052.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.0822","change_start":"-0.0014","change_end":"0.0154%","change_type":"fall","selling_price":"N/A","redemption_price":"8.946","nav_total":"858,770,340.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.0836","change_start":"+0.0025","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"8.9473","nav_total":"859,219,979.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.0811","change_start":"-0.0225","change_end":"0.2472%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9449","nav_total":"860,349,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.1036","change_start":"+0.0156","change_end":"0.1717%","change_type":"up","selling_price":"N/A","redemption_price":"8.967","nav_total":"863,791,626.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.0880","change_start":"+0.0270","change_end":"0.2980%","change_type":"up","selling_price":"N/A","redemption_price":"8.9517","nav_total":"862,831,255.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.0610","change_start":"-0.0302","change_end":"0.3322%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9251","nav_total":"861,034,123.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.0912","change_start":"+0.0099","change_end":"0.1090%","change_type":"up","selling_price":"N/A","redemption_price":"8.9548","nav_total":"864,896,069.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.0813","change_start":"+0.0124","change_end":"0.1367%","change_type":"up","selling_price":"N/A","redemption_price":"8.9451","nav_total":"864,957,439.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.0689","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"8.9329","nav_total":"864,773,500.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.0680","change_start":"+0.0099","change_end":"0.1093%","change_type":"up","selling_price":"N/A","redemption_price":"8.932","nav_total":"865,550,244.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.0581","change_start":"-0.0212","change_end":"0.2335%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9222","nav_total":"865,233,673.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.0793","change_start":"+0.0227","change_end":"0.2506%","change_type":"up","selling_price":"N/A","redemption_price":"8.9431","nav_total":"868,174,530.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.0566","change_start":"-0.0214","change_end":"0.2357%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9208","nav_total":"866,633,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"9.0780","change_start":"-0.0011","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9418","nav_total":"869,550,636.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.0791","change_start":"+0.0418","change_end":"0.4625%","change_type":"up","selling_price":"N/A","redemption_price":"8.9429","nav_total":"869,982,105.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.0373","change_start":"-0.0167","change_end":"0.1844%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9017","nav_total":"867,491,295.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.0540","change_start":"+0.0138","change_end":"0.1527%","change_type":"up","selling_price":"N/A","redemption_price":"8.9182","nav_total":"869,494,339.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.0402","change_start":"+0.0213","change_end":"0.2362%","change_type":"up","selling_price":"N/A","redemption_price":"8.9046","nav_total":"869,434,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.0189","change_start":"-0.0375","change_end":"0.4141%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8836","nav_total":"868,179,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.0564","change_start":"-0.0070","change_end":"0.0772%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9206","nav_total":"872,397,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.0634","change_start":"-0.0122","change_end":"0.1344%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9274","nav_total":"873,941,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.0756","change_start":"+0.0090","change_end":"0.0993%","change_type":"up","selling_price":"N/A","redemption_price":"8.9395","nav_total":"876,832,657.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.0666","change_start":"-0.0145","change_end":"0.1597%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9306","nav_total":"879,101,184.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.0811","change_start":"-0.0165","change_end":"0.1814%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9449","nav_total":"884,279,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.0976","change_start":"-0.0074","change_end":"0.0813%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9611","nav_total":"889,544,559.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.1050","change_start":"+0.0124","change_end":"0.1364%","change_type":"up","selling_price":"N/A","redemption_price":"8.9684","nav_total":"893,334,031.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.0926","change_start":"+0.0232","change_end":"0.2558%","change_type":"up","selling_price":"N/A","redemption_price":"8.9562","nav_total":"895,745,077.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"9.0694","change_start":"-0.0081","change_end":"0.0892%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9334","nav_total":"894,949,044.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"9.0775","change_start":"+0.0308","change_end":"0.3405%","change_type":"up","selling_price":"N/A","redemption_price":"8.9413","nav_total":"898,852,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.0467","change_start":"-0.0410","change_end":"0.4512%","change_type":"fall","selling_price":"N/A","redemption_price":"8.911","nav_total":"898,516,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.0877","change_start":"+0.0037","change_end":"0.0407%","change_type":"up","selling_price":"N/A","redemption_price":"8.9514","nav_total":"905,300,192.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.0840","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"8.9477","nav_total":"906,492,736.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.0834","change_start":"-0.0272","change_end":"0.2986%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9471","nav_total":"907,624,375.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.1106","change_start":"+0.0219","change_end":"0.2410%","change_type":"up","selling_price":"N/A","redemption_price":"8.9739","nav_total":"911,114,049.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.0887","change_start":"+0.0043","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"8.9524","nav_total":"910,829,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.0844","change_start":"+0.0172","change_end":"0.1897%","change_type":"up","selling_price":"N/A","redemption_price":"8.9481","nav_total":"913,963,225.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.0672","change_start":"-0.0070","change_end":"0.0771%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9312","nav_total":"914,902,101.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.0742","change_start":"-0.0135","change_end":"0.1486%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9381","nav_total":"917,334,469.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.0877","change_start":"-0.0040","change_end":"0.0440%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9514","nav_total":"919,567,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.0917","change_start":"-0.0153","change_end":"0.1680%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9553","nav_total":"920,938,574.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.1070","change_start":"-0.0065","change_end":"0.0713%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9704","nav_total":"923,705,580.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.1135","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"8.9768","nav_total":"925,862,188.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.1123","change_start":"+0.0034","change_end":"0.0373%","change_type":"up","selling_price":"N/A","redemption_price":"8.9756","nav_total":"926,699,588.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.1089","change_start":"-0.0016","change_end":"0.0176%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9723","nav_total":"928,095,628.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.1105","change_start":"-0.0273","change_end":"0.2988%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9738","nav_total":"928,736,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.1378","change_start":"+0.0196","change_end":"0.2150%","change_type":"up","selling_price":"N/A","redemption_price":"9.0007","nav_total":"933,671,776.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"9.1182","change_start":"+0.0108","change_end":"0.1186%","change_type":"up","selling_price":"N/A","redemption_price":"8.9814","nav_total":"934,845,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.1074","change_start":"-0.0190","change_end":"0.2082%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9708","nav_total":"935,713,576.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.1264","change_start":"+0.0111","change_end":"0.1218%","change_type":"up","selling_price":"N/A","redemption_price":"8.9895","nav_total":"939,763,156.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.1153","change_start":"+0.0070","change_end":"0.0769%","change_type":"up","selling_price":"N/A","redemption_price":"8.9786","nav_total":"940,718,692.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.1083","change_start":"+0.0050","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"8.9717","nav_total":"940,131,081.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.1033","change_start":"-0.0035","change_end":"0.0384%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9668","nav_total":"940,315,449.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.1068","change_start":"+0.0133","change_end":"0.1463%","change_type":"up","selling_price":"N/A","redemption_price":"8.9702","nav_total":"941,143,367.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.0935","change_start":"-0.0018","change_end":"0.0198%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9571","nav_total":"941,429,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.0953","change_start":"-0.0231","change_end":"0.2533%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9589","nav_total":"942,647,923.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.1184","change_start":"+0.0050","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"8.9816","nav_total":"945,774,633.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.1134","change_start":"-0.0091","change_end":"0.0998%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9767","nav_total":"946,957,510.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"9.1225","change_start":"-0.0190","change_end":"0.2078%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9857","nav_total":"949,137,432.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"9.1415","change_start":"+0.0146","change_end":"0.1600%","change_type":"up","selling_price":"N/A","redemption_price":"9.0044","nav_total":"952,438,064.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.1269","change_start":"+0.0121","change_end":"0.1328%","change_type":"up","selling_price":"N/A","redemption_price":"8.99","nav_total":"951,295,153.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.1148","change_start":"+0.0010","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"8.9781","nav_total":"951,063,098.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.1138","change_start":"+0.0120","change_end":"0.1318%","change_type":"up","selling_price":"N/A","redemption_price":"8.9771","nav_total":"952,008,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.1018","change_start":"+0.0047","change_end":"0.0517%","change_type":"up","selling_price":"N/A","redemption_price":"8.9653","nav_total":"951,332,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.0971","change_start":"+0.0020","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"8.9606","nav_total":"952,137,043.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.0951","change_start":"-0.0194","change_end":"0.2128%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9587","nav_total":"952,426,005.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.1145","change_start":"-0.0157","change_end":"0.1720%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9778","nav_total":"955,165,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.1302","change_start":"+0.0199","change_end":"0.2184%","change_type":"up","selling_price":"N/A","redemption_price":"8.9932","nav_total":"956,983,150.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.1103","change_start":"+0.0062","change_end":"0.0681%","change_type":"up","selling_price":"N/A","redemption_price":"8.9736","nav_total":"955,945,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.1041","change_start":"+0.0117","change_end":"0.1287%","change_type":"up","selling_price":"N/A","redemption_price":"8.9675","nav_total":"955,719,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.0924","change_start":"-0.0037","change_end":"0.0407%","change_type":"fall","selling_price":"N/A","redemption_price":"8.956","nav_total":"955,634,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.0961","change_start":"-0.0029","change_end":"0.0319%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9597","nav_total":"957,726,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"9.0990","change_start":"+0.0016","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"8.9625","nav_total":"958,397,234.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.0974","change_start":"+0.0091","change_end":"0.1001%","change_type":"up","selling_price":"N/A","redemption_price":"8.9609","nav_total":"958,517,059.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.0883","change_start":"+0.0041","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"8.952","nav_total":"958,571,330.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.0842","change_start":"-0.0077","change_end":"0.0847%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9479","nav_total":"958,815,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.0919","change_start":"-0.0202","change_end":"0.2217%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9555","nav_total":"960,817,221.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.1121","change_start":"+0.0227","change_end":"0.2497%","change_type":"up","selling_price":"N/A","redemption_price":"8.9754","nav_total":"963,720,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.0894","change_start":"+0.0123","change_end":"0.1355%","change_type":"up","selling_price":"N/A","redemption_price":"8.9531","nav_total":"962,645,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"9.0771","change_start":"-0.0196","change_end":"0.2155%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9409","nav_total":"961,653,364.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.0967","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"8.9602","nav_total":"964,139,564.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.0955","change_start":"+0.0076","change_end":"0.0836%","change_type":"up","selling_price":"N/A","redemption_price":"8.9591","nav_total":"964,988,216.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.0879","change_start":"-0.0373","change_end":"0.4088%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9516","nav_total":"964,552,311.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.1252","change_start":"+0.0316","change_end":"0.3475%","change_type":"up","selling_price":"N/A","redemption_price":"8.9883","nav_total":"968,645,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.0936","change_start":"-0.0152","change_end":"0.1669%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9572","nav_total":"967,228,355.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.1088","change_start":"-0.0188","change_end":"0.2060%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9722","nav_total":"969,298,244.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.1276","change_start":"+0.0026","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"8.9907","nav_total":"971,779,768.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.1250","change_start":"+0.0016","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"8.9881","nav_total":"972,452,602.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.1234","change_start":"-0.0183","change_end":"0.2002%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9865","nav_total":"972,362,125.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.1417","change_start":"-0.0061","change_end":"0.0667%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0046","nav_total":"975,751,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.1478","change_start":"+0.0149","change_end":"0.1631%","change_type":"up","selling_price":"N/A","redemption_price":"9.0106","nav_total":"977,205,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"9.1329","change_start":"+0.0184","change_end":"0.2019%","change_type":"up","selling_price":"N/A","redemption_price":"8.9959","nav_total":"975,820,184.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.1145","change_start":"-0.0103","change_end":"0.1129%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9778","nav_total":"974,175,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.1248","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"N/A","redemption_price":"8.9879","nav_total":"975,688,752.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.1245","change_start":"+0.0027","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"8.9876","nav_total":"976,583,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.1218","change_start":"-0.0396","change_end":"0.4322%","change_type":"fall","selling_price":"N/A","redemption_price":"8.985","nav_total":"976,971,737.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.1614","change_start":"+0.0044","change_end":"0.0481%","change_type":"up","selling_price":"N/A","redemption_price":"9.024","nav_total":"981,894,913.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.1570","change_start":"-0.0278","change_end":"0.3027%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0196","nav_total":"982,188,770.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.1848","change_start":"+0.0050","change_end":"0.0545%","change_type":"up","selling_price":"N/A","redemption_price":"9.047","nav_total":"986,312,935.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.1798","change_start":"-0.0283","change_end":"0.3073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0421","nav_total":"987,369,148.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"9.2081","change_start":"+0.0395","change_end":"0.4308%","change_type":"up","selling_price":"N/A","redemption_price":"9.07","nav_total":"991,140,309.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.1686","change_start":"-0.0070","change_end":"0.0763%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0311","nav_total":"987,399,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.1756","change_start":"+0.0142","change_end":"0.1550%","change_type":"up","selling_price":"N/A","redemption_price":"9.038","nav_total":"988,713,798.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.1614","change_start":"-0.0344","change_end":"0.3741%","change_type":"fall","selling_price":"N/A","redemption_price":"9.024","nav_total":"987,750,959.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"9.1958","change_start":"+0.0088","change_end":"0.0958%","change_type":"up","selling_price":"N/A","redemption_price":"9.0579","nav_total":"991,758,754.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.1870","change_start":"+0.0196","change_end":"0.2138%","change_type":"up","selling_price":"N/A","redemption_price":"9.0492","nav_total":"992,732,661.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.1674","change_start":"-0.0155","change_end":"0.1688%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0299","nav_total":"992,149,042.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.1829","change_start":"-0.0125","change_end":"0.1359%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0452","nav_total":"994,651,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.1954","change_start":"+0.0093","change_end":"0.1012%","change_type":"up","selling_price":"N/A","redemption_price":"9.0575","nav_total":"996,522,502.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.1861","change_start":"+0.0139","change_end":"0.1515%","change_type":"up","selling_price":"N/A","redemption_price":"9.0483","nav_total":"995,839,096.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.1722","change_start":"+0.0044","change_end":"0.0480%","change_type":"up","selling_price":"N/A","redemption_price":"9.0346","nav_total":"996,284,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.1678","change_start":"+0.0030","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"9.0303","nav_total":"996,133,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.1648","change_start":"+0.0389","change_end":"0.4263%","change_type":"up","selling_price":"N/A","redemption_price":"9.0273","nav_total":"997,915,524.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.1259","change_start":"-0.0308","change_end":"0.3364%","change_type":"fall","selling_price":"N/A","redemption_price":"8.989","nav_total":"994,595,299.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.1567","change_start":"-0.0080","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0193","nav_total":"1,002,308,182.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"9.1647","change_start":"-0.0123","change_end":"0.1340%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0272","nav_total":"1,006,771,182.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"9.1770","change_start":"+0.0142","change_end":"0.1550%","change_type":"up","selling_price":"N/A","redemption_price":"9.0393","nav_total":"1,009,383,943.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"9.1628","change_start":"+0.0333","change_end":"0.3648%","change_type":"up","selling_price":"N/A","redemption_price":"9.0254","nav_total":"1,008,571,452.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"9.1295","change_start":"-0.0415","change_end":"0.4525%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9926","nav_total":"1,006,838,113.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"9.1710","change_start":"+0.0182","change_end":"0.1988%","change_type":"up","selling_price":"N/A","redemption_price":"9.0334","nav_total":"1,011,871,843.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"9.1528","change_start":"+0.0100","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"9.0155","nav_total":"1,012,320,292.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"9.1428","change_start":"-0.0213","change_end":"0.2324%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0057","nav_total":"1,012,329,714.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"9.1641","change_start":"+0.0034","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.0266","nav_total":"1,015,124,480.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"9.1607","change_start":"-0.0288","change_end":"0.3134%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0233","nav_total":"1,016,177,753.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"9.1895","change_start":"+0.0177","change_end":"0.1930%","change_type":"up","selling_price":"N/A","redemption_price":"9.0517","nav_total":"1,022,008,702.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"9.1718","change_start":"-0.0053","change_end":"0.0578%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0342","nav_total":"1,020,410,172.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"9.1771","change_start":"+0.0083","change_end":"0.0905%","change_type":"up","selling_price":"N/A","redemption_price":"9.0394","nav_total":"1,021,852,364.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"9.1688","change_start":"-0.0248","change_end":"0.2698%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0313","nav_total":"1,021,911,220.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"9.1936","change_start":"-0.0109","change_end":"0.1184%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0557","nav_total":"1,025,224,914.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"9.2045","change_start":"+0.0477","change_end":"0.5209%","change_type":"up","selling_price":"N/A","redemption_price":"9.0664","nav_total":"1,027,848,516.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"9.1568","change_start":"+0.0017","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.0194","nav_total":"1,024,218,032.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"9.1551","change_start":"-0.0355","change_end":"0.3863%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0178","nav_total":"1,026,781,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"9.1906","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"9.0527","nav_total":"1,031,772,295.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"9.1896","change_start":"-0.0170","change_end":"0.1847%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0518","nav_total":"1,033,324,435.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"9.2066","change_start":"+0.0088","change_end":"0.0957%","change_type":"up","selling_price":"N/A","redemption_price":"9.0685","nav_total":"1,035,766,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"9.1978","change_start":"-0.0192","change_end":"0.2083%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0598","nav_total":"1,038,005,207.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"9.2170","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"9.0787","nav_total":"1,041,915,679.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"9.2163","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.0781","nav_total":"1,043,635,269.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"9.2162","change_start":"+0.0164","change_end":"0.1783%","change_type":"up","selling_price":"N/A","redemption_price":"9.078","nav_total":"1,044,204,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"9.1998","change_start":"+0.0089","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"9.0618","nav_total":"1,043,825,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"9.1909","change_start":"-0.0066","change_end":"0.0718%","change_type":"fall","selling_price":"N/A","redemption_price":"9.053","nav_total":"1,043,716,548.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"9.1975","change_start":"+0.0146","change_end":"0.1590%","change_type":"up","selling_price":"N/A","redemption_price":"9.0595","nav_total":"1,045,904,684.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"9.1829","change_start":"+0.0042","change_end":"0.0458%","change_type":"up","selling_price":"N/A","redemption_price":"9.0452","nav_total":"1,045,380,147.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"9.1787","change_start":"+0.0195","change_end":"0.2129%","change_type":"up","selling_price":"N/A","redemption_price":"9.041","nav_total":"1,045,558,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"9.1592","change_start":"-0.0266","change_end":"0.2896%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0218","nav_total":"1,044,822,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"9.1858","change_start":"-0.0269","change_end":"0.2920%","change_type":"fall","selling_price":"N/A","redemption_price":"9.048","nav_total":"1,049,025,754.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"9.2127","change_start":"+0.0245","change_end":"0.2666%","change_type":"up","selling_price":"N/A","redemption_price":"9.0745","nav_total":"1,052,636,145.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"9.1882","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"9.0504","nav_total":"1,051,929,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"9.1872","change_start":"+0.0108","change_end":"0.1177%","change_type":"up","selling_price":"N/A","redemption_price":"9.0494","nav_total":"1,053,006,105.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"9.1764","change_start":"-0.0339","change_end":"0.3681%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0388","nav_total":"1,052,916,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"9.2103","change_start":"-0.0353","change_end":"0.3818%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0721","nav_total":"1,059,736,450.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"9.2456","change_start":"+0.0418","change_end":"0.4542%","change_type":"up","selling_price":"N/A","redemption_price":"9.1069","nav_total":"1,064,670,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"9.2038","change_start":"+0.0162","change_end":"0.1763%","change_type":"up","selling_price":"N/A","redemption_price":"9.0657","nav_total":"1,061,891,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"9.1876","change_start":"-0.0238","change_end":"0.2584%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0498","nav_total":"1,061,207,096.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"9.2114","change_start":"+0.0216","change_end":"0.2350%","change_type":"up","selling_price":"N/A","redemption_price":"9.0732","nav_total":"1,064,863,946.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"9.1898","change_start":"-0.0080","change_end":"0.0870%","change_type":"fall","selling_price":"N/A","redemption_price":"9.052","nav_total":"1,063,372,755.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"9.1978","change_start":"-0.0172","change_end":"0.1867%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0598","nav_total":"1,066,206,234.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"9.2150","change_start":"-0.0060","change_end":"0.0651%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0768","nav_total":"1,068,914,335.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"9.2210","change_start":"+0.0172","change_end":"0.1869%","change_type":"up","selling_price":"N/A","redemption_price":"9.0827","nav_total":"1,071,704,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"9.2038","change_start":"-0.0196","change_end":"0.2125%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0657","nav_total":"1,070,463,295.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"9.2234","change_start":"+0.0022","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.085","nav_total":"1,074,606,517.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"9.2212","change_start":"+0.0168","change_end":"0.1825%","change_type":"up","selling_price":"N/A","redemption_price":"9.0829","nav_total":"1,076,299,199.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"9.2044","change_start":"+0.0100","change_end":"0.1088%","change_type":"up","selling_price":"N/A","redemption_price":"9.0663","nav_total":"1,075,106,347.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"9.1944","change_start":"-0.0120","change_end":"0.1303%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0565","nav_total":"1,075,475,688.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"9.2064","change_start":"-0.0306","change_end":"0.3313%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0683","nav_total":"1,077,069,200.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"9.2370","change_start":"+0.0352","change_end":"0.3825%","change_type":"up","selling_price":"N/A","redemption_price":"9.0984","nav_total":"1,081,646,292.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"9.2018","change_start":"-0.0115","change_end":"0.1248%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0638","nav_total":"1,077,880,031.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"9.2133","change_start":"+0.0055","change_end":"0.0597%","change_type":"up","selling_price":"N/A","redemption_price":"9.0751","nav_total":"1,079,595,066.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"9.2078","change_start":"-0.0308","change_end":"0.3334%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0697","nav_total":"1,081,914,658.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"9.2386","change_start":"+0.0122","change_end":"0.1322%","change_type":"up","selling_price":"N/A","redemption_price":"9.1","nav_total":"1,088,536,599.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"9.2264","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.088","nav_total":"1,088,542,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"9.2259","change_start":"-0.0034","change_end":"0.0368%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0875","nav_total":"1,089,307,611.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"9.2293","change_start":"+0.0251","change_end":"0.2727%","change_type":"up","selling_price":"N/A","redemption_price":"9.0909","nav_total":"1,090,801,868.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"9.2042","change_start":"-0.0021","change_end":"0.0228%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0661","nav_total":"1,088,559,567.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"9.2063","change_start":"-0.0118","change_end":"0.1280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0682","nav_total":"1,090,715,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"9.2181","change_start":"+0.0226","change_end":"0.2458%","change_type":"up","selling_price":"N/A","redemption_price":"9.0798","nav_total":"1,094,160,447.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"9.1955","change_start":"-0.0106","change_end":"0.1151%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0576","nav_total":"1,093,613,090.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"9.2061","change_start":"+0.0113","change_end":"0.1229%","change_type":"up","selling_price":"N/A","redemption_price":"9.068","nav_total":"1,096,940,645.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"9.1948","change_start":"-0.0039","change_end":"0.0424%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0569","nav_total":"1,096,540,260.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"9.1987","change_start":"+0.0048","change_end":"0.0522%","change_type":"up","selling_price":"N/A","redemption_price":"9.0607","nav_total":"1,099,729,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"9.1939","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"9.056","nav_total":"1,100,489,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"9.1935","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"9.0556","nav_total":"1,101,499,699.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"9.1926","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0547","nav_total":"1,102,026,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"9.1934","change_start":"-0.0013","change_end":"0.0141%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0555","nav_total":"1,102,644,285.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"9.1947","change_start":"-0.0150","change_end":"0.1629%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0568","nav_total":"1,105,417,137.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"9.2097","change_start":"+0.0214","change_end":"0.2329%","change_type":"up","selling_price":"N/A","redemption_price":"9.0716","nav_total":"1,108,284,120.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"9.1883","change_start":"-0.0073","change_end":"0.0794%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0505","nav_total":"1,108,954,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"9.1956","change_start":"+0.0182","change_end":"0.1983%","change_type":"up","selling_price":"N/A","redemption_price":"9.0577","nav_total":"1,112,066,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"9.1774","change_start":"-0.0272","change_end":"0.2955%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0397","nav_total":"1,110,949,415.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"9.2046","change_start":"+0.0312","change_end":"0.3401%","change_type":"up","selling_price":"N/A","redemption_price":"9.0665","nav_total":"1,115,117,288.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"9.1734","change_start":"-0.0248","change_end":"0.2696%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0358","nav_total":"1,112,426,749.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"9.1982","change_start":"+0.0359","change_end":"0.3918%","change_type":"up","selling_price":"N/A","redemption_price":"9.0602","nav_total":"1,117,098,342.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"9.1623","change_start":"-0.0202","change_end":"0.2200%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0249","nav_total":"1,115,245,219.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"9.1825","change_start":"+0.0228","change_end":"0.2489%","change_type":"up","selling_price":"N/A","redemption_price":"9.0448","nav_total":"1,120,041,374.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"9.1597","change_start":"-0.0065","change_end":"0.0709%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0223","nav_total":"1,118,018,953.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"9.1662","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0287","nav_total":"1,120,292,645.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"9.1669","change_start":"+0.0216","change_end":"0.2362%","change_type":"up","selling_price":"N/A","redemption_price":"9.0294","nav_total":"1,120,691,010.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"9.1453","change_start":"-0.0094","change_end":"0.1027%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0081","nav_total":"1,120,642,128.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"9.1547","change_start":"-0.0143","change_end":"0.1560%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0174","nav_total":"1,124,539,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"9.1690","change_start":"+0.0067","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"9.0315","nav_total":"1,127,981,928.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"9.1623","change_start":"-0.0065","change_end":"0.0709%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0249","nav_total":"1,129,036,346.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"9.1688","change_start":"-0.0186","change_end":"0.2025%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0313","nav_total":"1,131,622,544.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"9.1874","change_start":"+0.0118","change_end":"0.1286%","change_type":"up","selling_price":"N/A","redemption_price":"9.0496","nav_total":"1,135,563,847.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"9.1756","change_start":"+0.0040","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"9.038","nav_total":"1,135,695,013.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"9.1716","change_start":"-0.0180","change_end":"0.1959%","change_type":"fall","selling_price":"N/A","redemption_price":"9.034","nav_total":"1,138,403,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"9.1896","change_start":"+0.0336","change_end":"0.3670%","change_type":"up","selling_price":"N/A","redemption_price":"9.0518","nav_total":"1,141,421,047.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"9.1560","change_start":"-0.0570","change_end":"0.6187%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0187","nav_total":"1,139,289,681.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"9.2130","change_start":"+0.0198","change_end":"0.2154%","change_type":"up","selling_price":"N/A","redemption_price":"9.0748","nav_total":"1,148,795,420.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"9.1932","change_start":"-0.0079","change_end":"0.0859%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0553","nav_total":"1,147,655,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"9.2011","change_start":"-0.0230","change_end":"0.2493%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0631","nav_total":"1,151,019,618.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"9.2241","change_start":"+0.0228","change_end":"0.2478%","change_type":"up","selling_price":"N/A","redemption_price":"9.0857","nav_total":"1,155,709,965.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"9.2013","change_start":"+0.0103","change_end":"0.1121%","change_type":"up","selling_price":"N/A","redemption_price":"9.0633","nav_total":"1,155,312,325.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"9.1910","change_start":"+0.0017","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"9.0531","nav_total":"1,155,211,531.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"9.1893","change_start":"-0.0141","change_end":"0.1532%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0515","nav_total":"1,158,756,643.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"9.2034","change_start":"-0.0160","change_end":"0.1735%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0653","nav_total":"1,162,998,844.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"9.2194","change_start":"+0.0049","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"9.0811","nav_total":"1,166,837,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"9.2145","change_start":"+0.0110","change_end":"0.1195%","change_type":"up","selling_price":"N/A","redemption_price":"9.0763","nav_total":"1,167,880,374.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"9.2035","change_start":"+0.0171","change_end":"0.1861%","change_type":"up","selling_price":"N/A","redemption_price":"9.0654","nav_total":"1,168,535,013.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"9.1864","change_start":"-0.0368","change_end":"0.3990%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0486","nav_total":"1,168,641,617.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"9.2232","change_start":"+0.0116","change_end":"0.1259%","change_type":"up","selling_price":"N/A","redemption_price":"9.0849","nav_total":"1,176,619,354.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"9.2116","change_start":"-0.0043","change_end":"0.0467%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0734","nav_total":"1,176,396,019.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"9.2159","change_start":"-0.0025","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0777","nav_total":"1,179,385,600.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"9.2184","change_start":"+0.0104","change_end":"0.1129%","change_type":"up","selling_price":"N/A","redemption_price":"9.0801","nav_total":"1,181,436,512.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"9.2080","change_start":"-0.0088","change_end":"0.0955%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0699","nav_total":"1,183,014,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"9.2168","change_start":"+0.0089","change_end":"0.0967%","change_type":"up","selling_price":"N/A","redemption_price":"9.0785","nav_total":"1,187,145,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"9.2079","change_start":"+0.0209","change_end":"0.2275%","change_type":"up","selling_price":"N/A","redemption_price":"9.0698","nav_total":"1,187,594,166.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"9.1870","change_start":"+0.0265","change_end":"0.2893%","change_type":"up","selling_price":"N/A","redemption_price":"9.0492","nav_total":"1,189,186,120.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"9.1605","change_start":"+0.0145","change_end":"0.1585%","change_type":"up","selling_price":"N/A","redemption_price":"9.0231","nav_total":"1,189,195,223.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"9.1460","change_start":"+0.0217","change_end":"0.2378%","change_type":"up","selling_price":"N/A","redemption_price":"9.0088","nav_total":"1,190,638,092.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"9.1243","change_start":"+0.0077","change_end":"0.0845%","change_type":"up","selling_price":"N/A","redemption_price":"8.9874","nav_total":"1,191,181,308.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"9.1166","change_start":"-0.0190","change_end":"0.2080%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9799","nav_total":"1,194,774,019.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"9.1356","change_start":"+0.0067","change_end":"0.0734%","change_type":"up","selling_price":"N/A","redemption_price":"8.9986","nav_total":"1,204,478,193.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"9.1289","change_start":"+0.0061","change_end":"0.0669%","change_type":"up","selling_price":"N/A","redemption_price":"8.992","nav_total":"1,209,752,591.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"9.1228","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"8.986","nav_total":"1,214,435,487.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"9.1229","change_start":"+0.0169","change_end":"0.1856%","change_type":"up","selling_price":"N/A","redemption_price":"8.9861","nav_total":"1,219,704,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"9.1060","change_start":"-0.0359","change_end":"0.3927%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9694","nav_total":"1,220,303,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"9.1419","change_start":"+0.0047","change_end":"0.0514%","change_type":"up","selling_price":"N/A","redemption_price":"9.0048","nav_total":"1,229,376,260.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"9.1372","change_start":"+0.0078","change_end":"0.0854%","change_type":"up","selling_price":"N/A","redemption_price":"9.0001","nav_total":"1,233,820,471.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"9.1294","change_start":"+0.0178","change_end":"0.1954%","change_type":"up","selling_price":"N/A","redemption_price":"8.9925","nav_total":"1,236,015,624.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"9.1116","change_start":"-0.0164","change_end":"0.1797%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9749","nav_total":"1,236,338,547.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"9.1280","change_start":"-0.0161","change_end":"0.1761%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9911","nav_total":"1,242,280,742.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"9.1441","change_start":"-0.0402","change_end":"0.4377%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0069","nav_total":"1,248,620,685.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"9.1843","change_start":"+0.0417","change_end":"0.4561%","change_type":"up","selling_price":"N/A","redemption_price":"9.0465","nav_total":"1,259,169,737.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"9.1426","change_start":"+0.0485","change_end":"0.5333%","change_type":"up","selling_price":"N/A","redemption_price":"9.0055","nav_total":"1,257,779,517.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"9.0941","change_start":"-0.0316","change_end":"0.3463%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9577","nav_total":"1,256,738,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"9.1257","change_start":"+0.0220","change_end":"0.2417%","change_type":"up","selling_price":"N/A","redemption_price":"8.9888","nav_total":"1,266,537,328.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"9.1037","change_start":"+0.0088","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"8.9671","nav_total":"1,270,275,476.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"9.0949","change_start":"-0.0134","change_end":"0.1471%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9585","nav_total":"1,273,184,311.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"9.1083","change_start":"+0.0056","change_end":"0.0615%","change_type":"up","selling_price":"N/A","redemption_price":"8.9717","nav_total":"1,280,664,372.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"9.1027","change_start":"+0.0282","change_end":"0.3108%","change_type":"up","selling_price":"N/A","redemption_price":"8.9662","nav_total":"1,284,698,253.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"9.0745","change_start":"-0.0302","change_end":"0.3317%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9384","nav_total":"1,285,307,871.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"9.1047","change_start":"+0.0276","change_end":"0.3041%","change_type":"up","selling_price":"N/A","redemption_price":"8.9681","nav_total":"1,299,337,245.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"9.0771","change_start":"+0.0524","change_end":"0.5806%","change_type":"up","selling_price":"N/A","redemption_price":"8.9409","nav_total":"1,303,703,222.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"9.0247","change_start":"-0.0950","change_end":"1.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"8.8893","nav_total":"1,303,301,393.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"9.1197","change_start":"+0.0057","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"8.9829","nav_total":"1,326,342,540.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"9.1140","change_start":"-0.0178","change_end":"0.1949%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9773","nav_total":"1,335,034,807.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"9.1318","change_start":"+0.0024","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"8.9948","nav_total":"1,346,826,150.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"9.1294","change_start":"-0.0565","change_end":"0.6151%","change_type":"fall","selling_price":"N/A","redemption_price":"8.9925","nav_total":"1,355,314,913.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.1859","change_start":"-0.0086","change_end":"0.0935%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0481","nav_total":"1,374,626,275.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.1945","change_start":"+0.0268","change_end":"0.2923%","change_type":"up","selling_price":"N/A","redemption_price":"9.0566","nav_total":"1,383,954,629.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.1677","change_start":"+0.0203","change_end":"0.2219%","change_type":"up","selling_price":"N/A","redemption_price":"9.0302","nav_total":"1,391,289,669.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.1474","change_start":"-0.0595","change_end":"0.6463%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0102","nav_total":"1,400,798,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"9.2069","change_start":"+0.0219","change_end":"0.2384%","change_type":"up","selling_price":"N/A","redemption_price":"9.0688","nav_total":"1,424,998,142.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"9.1850","change_start":"-0.0176","change_end":"0.1913%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0472","nav_total":"1,437,994,746.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.2026","change_start":"+0.0193","change_end":"0.2102%","change_type":"up","selling_price":"N/A","redemption_price":"9.0646","nav_total":"1,460,897,013.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.1833","change_start":"-0.0221","change_end":"0.2401%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0456","nav_total":"1,478,531,763.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.2054","change_start":"+0.0109","change_end":"0.1185%","change_type":"up","selling_price":"N/A","redemption_price":"9.0673","nav_total":"1,514,396,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.1945","change_start":"-0.0273","change_end":"0.2960%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0566","nav_total":"1,584,760,946.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.2218","change_start":"-0.0125","change_end":"0.1354%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0835","nav_total":"1,597,794,204.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"9.2343","change_start":"+0.0397","change_end":"0.4318%","change_type":"up","selling_price":"N/A","redemption_price":"9.0958","nav_total":"1,606,011,729.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"9.1946","change_start":"-0.0141","change_end":"0.1531%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0567","nav_total":"1,604,811,432.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"9.2087","change_start":"-0.0168","change_end":"0.1821%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0706","nav_total":"1,611,593,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"9.2255","change_start":"+0.0081","change_end":"0.0879%","change_type":"up","selling_price":"N/A","redemption_price":"9.0871","nav_total":"1,617,451,322.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"9.2174","change_start":"+0.0134","change_end":"0.1456%","change_type":"up","selling_price":"N/A","redemption_price":"9.0791","nav_total":"1,620,304,942.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"9.2040","change_start":"-0.0139","change_end":"0.1508%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0659","nav_total":"1,622,644,121.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"9.2179","change_start":"+0.0106","change_end":"0.1151%","change_type":"up","selling_price":"N/A","redemption_price":"9.0796","nav_total":"1,631,643,576.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"9.2073","change_start":"-0.0201","change_end":"0.2178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0692","nav_total":"1,632,695,385.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.2274","change_start":"+0.0105","change_end":"0.1139%","change_type":"up","selling_price":"N/A","redemption_price":"9.089","nav_total":"1,643,792,546.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.2169","change_start":"-0.0053","change_end":"0.0575%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0786","nav_total":"1,651,425,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.2222","change_start":"-0.0081","change_end":"0.0878%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0839","nav_total":"1,662,521,063.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.2303","change_start":"+0.0084","change_end":"0.0911%","change_type":"up","selling_price":"N/A","redemption_price":"9.0918","nav_total":"1,671,044,600.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"9.2219","change_start":"-0.0110","change_end":"0.1191%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0836","nav_total":"1,680,739,269.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"9.2329","change_start":"-0.0068","change_end":"0.0736%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0944","nav_total":"1,687,989,401.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"9.2397","change_start":"+0.0254","change_end":"0.2757%","change_type":"up","selling_price":"N/A","redemption_price":"9.1011","nav_total":"1,696,540,758.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"9.2143","change_start":"+0.0061","change_end":"0.0662%","change_type":"up","selling_price":"N/A","redemption_price":"9.0761","nav_total":"1,696,261,436.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"9.2082","change_start":"+0.0013","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.0701","nav_total":"1,698,143,557.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"9.2069","change_start":"-0.0062","change_end":"0.0673%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0688","nav_total":"1,700,829,748.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"9.2131","change_start":"+0.0095","change_end":"0.1032%","change_type":"up","selling_price":"N/A","redemption_price":"9.0749","nav_total":"1,706,214,486.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"9.2036","change_start":"-0.0033","change_end":"0.0358%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0655","nav_total":"1,707,888,637.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"9.2069","change_start":"+0.0038","change_end":"0.0413%","change_type":"up","selling_price":"N/A","redemption_price":"9.0688","nav_total":"1,711,694,564.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"9.2031","change_start":"-0.0046","change_end":"0.0500%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0651","nav_total":"1,715,344,601.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"9.2077","change_start":"-0.0118","change_end":"0.1280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0696","nav_total":"1,719,332,021.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"9.2195","change_start":"-0.0101","change_end":"0.1094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0812","nav_total":"1,723,715,557.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"9.2296","change_start":"-0.0058","change_end":"0.0628%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0912","nav_total":"1,727,784,513.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"9.2354","change_start":"+0.0285","change_end":"0.3096%","change_type":"up","selling_price":"N/A","redemption_price":"9.0969","nav_total":"1,730,675,507.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"9.2069","change_start":"-0.0027","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0688","nav_total":"1,727,377,543.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"9.2096","change_start":"-0.0094","change_end":"0.1020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0715","nav_total":"1,729,746,800.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"9.2190","change_start":"-0.0027","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0807","nav_total":"1,733,047,616.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"9.2217","change_start":"+0.0029","change_end":"0.0315%","change_type":"up","selling_price":"N/A","redemption_price":"9.0834","nav_total":"1,734,824,686.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"9.2188","change_start":"-0.0162","change_end":"0.1754%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0805","nav_total":"1,737,043,088.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"9.2350","change_start":"+0.0081","change_end":"0.0878%","change_type":"up","selling_price":"N/A","redemption_price":"9.0965","nav_total":"1,742,528,283.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"9.2269","change_start":"-0.0103","change_end":"0.1115%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0885","nav_total":"1,742,589,761.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"9.2372","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.0986","nav_total":"1,746,018,606.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"9.2369","change_start":"-0.0046","change_end":"0.0498%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0983","nav_total":"1,748,328,377.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"9.2415","change_start":"-0.0028","change_end":"0.0303%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1029","nav_total":"1,750,700,228.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"9.2443","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1056","nav_total":"1,753,535,573.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"9.2455","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1068","nav_total":"1,756,494,666.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"9.2467","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.108","nav_total":"1,758,798,334.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"9.2457","change_start":"-0.0147","change_end":"0.1587%","change_type":"fall","selling_price":"N/A","redemption_price":"9.107","nav_total":"1,761,669,849.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"9.2604","change_start":"+0.0125","change_end":"0.1352%","change_type":"up","selling_price":"N/A","redemption_price":"9.1215","nav_total":"1,766,656,482.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"9.2479","change_start":"+0.0010","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"9.1092","nav_total":"1,768,621,811.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"9.2469","change_start":"-0.0212","change_end":"0.2287%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1082","nav_total":"1,768,674,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"9.2681","change_start":"+0.0084","change_end":"0.0907%","change_type":"up","selling_price":"N/A","redemption_price":"9.1291","nav_total":"1,774,476,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"9.2597","change_start":"+0.0092","change_end":"0.0995%","change_type":"up","selling_price":"N/A","redemption_price":"9.1208","nav_total":"1,775,667,358.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"9.2505","change_start":"+0.0035","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"9.1117","nav_total":"1,775,946,885.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"9.2470","change_start":"-0.0060","change_end":"0.0648%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1083","nav_total":"1,778,223,187.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"9.2530","change_start":"-0.0044","change_end":"0.0475%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1142","nav_total":"1,780,895,706.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"9.2574","change_start":"-0.0121","change_end":"0.1305%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1185","nav_total":"1,786,300,397.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"9.2695","change_start":"+0.0154","change_end":"0.1664%","change_type":"up","selling_price":"N/A","redemption_price":"9.1305","nav_total":"1,790,741,181.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"9.2541","change_start":"-0.0133","change_end":"0.1435%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1153","nav_total":"1,789,037,368.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"9.2674","change_start":"+0.0192","change_end":"0.2076%","change_type":"up","selling_price":"N/A","redemption_price":"9.1284","nav_total":"1,793,240,073.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"9.2482","change_start":"-0.0157","change_end":"0.1695%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1095","nav_total":"1,791,113,517.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"9.2639","change_start":"-0.0067","change_end":"0.0723%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1249","nav_total":"1,797,230,144.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"9.2706","change_start":"+0.0203","change_end":"0.2195%","change_type":"up","selling_price":"N/A","redemption_price":"9.1315","nav_total":"1,800,466,185.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"9.2503","change_start":"-0.0072","change_end":"0.0778%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1115","nav_total":"1,799,818,152.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"9.2575","change_start":"+0.0329","change_end":"0.3567%","change_type":"up","selling_price":"N/A","redemption_price":"9.1186","nav_total":"1,804,098,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"9.2246","change_start":"+0.0017","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.0862","nav_total":"1,801,493,106.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"9.2229","change_start":"-0.0074","change_end":"0.0802%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0846","nav_total":"1,804,853,778.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"9.2303","change_start":"+0.0160","change_end":"0.1736%","change_type":"up","selling_price":"N/A","redemption_price":"9.0918","nav_total":"1,808,099,456.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"9.2143","change_start":"-0.0195","change_end":"0.2112%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0761","nav_total":"1,806,387,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"9.2338","change_start":"+0.0075","change_end":"0.0813%","change_type":"up","selling_price":"N/A","redemption_price":"9.0953","nav_total":"1,812,241,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"9.2263","change_start":"+0.0083","change_end":"0.0900%","change_type":"up","selling_price":"N/A","redemption_price":"9.0879","nav_total":"1,812,310,971.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"9.2180","change_start":"+0.0170","change_end":"0.1848%","change_type":"up","selling_price":"N/A","redemption_price":"9.0797","nav_total":"1,811,684,630.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"9.2010","change_start":"-0.0197","change_end":"0.2136%","change_type":"fall","selling_price":"N/A","redemption_price":"9.063","nav_total":"1,810,586,449.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"9.2207","change_start":"-0.0039","change_end":"0.0423%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0824","nav_total":"1,817,639,806.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"9.2246","change_start":"+0.0225","change_end":"0.2445%","change_type":"up","selling_price":"N/A","redemption_price":"9.0862","nav_total":"1,821,732,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"9.2021","change_start":"-0.0049","change_end":"0.0532%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0641","nav_total":"1,818,770,518.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"9.2070","change_start":"-0.0061","change_end":"0.0662%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0689","nav_total":"1,822,525,751.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"9.2131","change_start":"-0.0062","change_end":"0.0673%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0749","nav_total":"1,825,481,229.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"9.2193","change_start":"-0.0233","change_end":"0.2521%","change_type":"fall","selling_price":"N/A","redemption_price":"9.081","nav_total":"1,830,392,857.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"9.2426","change_start":"+0.0062","change_end":"0.0671%","change_type":"up","selling_price":"N/A","redemption_price":"9.104","nav_total":"1,837,822,071.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"9.2364","change_start":"+0.0159","change_end":"0.1724%","change_type":"up","selling_price":"N/A","redemption_price":"9.0979","nav_total":"1,838,617,372.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"9.2205","change_start":"+0.0076","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"9.0822","nav_total":"1,838,599,718.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"9.2129","change_start":"+0.0052","change_end":"0.0565%","change_type":"up","selling_price":"N/A","redemption_price":"9.0747","nav_total":"1,839,110,686.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"9.2077","change_start":"-0.0102","change_end":"0.1107%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0696","nav_total":"1,841,178,198.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"9.2179","change_start":"+0.0072","change_end":"0.0782%","change_type":"up","selling_price":"N/A","redemption_price":"9.0796","nav_total":"1,845,358,299.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"9.2107","change_start":"-0.0124","change_end":"0.1344%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0725","nav_total":"1,846,798,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"9.2231","change_start":"+0.0086","change_end":"0.0933%","change_type":"up","selling_price":"N/A","redemption_price":"9.0848","nav_total":"1,851,707,835.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"9.2145","change_start":"-0.0065","change_end":"0.0705%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0763","nav_total":"1,856,640,898.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"9.2210","change_start":"-0.0018","change_end":"0.0195%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0827","nav_total":"1,862,876,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"9.2228","change_start":"-0.0068","change_end":"0.0737%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0845","nav_total":"1,869,349,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"9.2296","change_start":"+0.0089","change_end":"0.0965%","change_type":"up","selling_price":"N/A","redemption_price":"9.0912","nav_total":"1,874,794,492.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"9.2207","change_start":"-0.0136","change_end":"0.1473%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0824","nav_total":"1,876,535,461.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"9.2343","change_start":"+0.0128","change_end":"0.1388%","change_type":"up","selling_price":"N/A","redemption_price":"9.0958","nav_total":"1,883,821,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"9.2215","change_start":"+0.0131","change_end":"0.1423%","change_type":"up","selling_price":"N/A","redemption_price":"9.0832","nav_total":"1,888,818,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"9.2084","change_start":"+0.0042","change_end":"0.0456%","change_type":"up","selling_price":"N/A","redemption_price":"9.0703","nav_total":"1,889,437,356.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"9.2042","change_start":"-0.0130","change_end":"0.1410%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0661","nav_total":"1,891,191,652.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"9.2172","change_start":"+0.0064","change_end":"0.0695%","change_type":"up","selling_price":"N/A","redemption_price":"9.0789","nav_total":"1,896,805,178.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"9.2108","change_start":"-0.0030","change_end":"0.0326%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0726","nav_total":"1,896,696,554.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"9.2138","change_start":"+0.0075","change_end":"0.0815%","change_type":"up","selling_price":"N/A","redemption_price":"9.0756","nav_total":"1,900,060,783.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"9.2063","change_start":"+0.0087","change_end":"0.0946%","change_type":"up","selling_price":"N/A","redemption_price":"9.0682","nav_total":"1,899,947,975.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"9.1976","change_start":"-0.0150","change_end":"0.1628%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0596","nav_total":"1,900,188,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"9.2126","change_start":"+0.0036","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"9.0744","nav_total":"1,906,621,868.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"9.2090","change_start":"-0.0115","change_end":"0.1247%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0709","nav_total":"1,908,308,047.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"9.2205","change_start":"-0.0114","change_end":"0.1235%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0822","nav_total":"1,911,902,791.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"9.2319","change_start":"+0.0080","change_end":"0.0867%","change_type":"up","selling_price":"N/A","redemption_price":"9.0934","nav_total":"1,916,455,966.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"9.2239","change_start":"-0.0214","change_end":"0.2315%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0855","nav_total":"1,919,108,460.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"9.2453","change_start":"+0.0127","change_end":"0.1376%","change_type":"up","selling_price":"N/A","redemption_price":"9.1066","nav_total":"1,927,075,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"9.2326","change_start":"+0.0248","change_end":"0.2693%","change_type":"up","selling_price":"N/A","redemption_price":"9.0941","nav_total":"1,925,552,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"9.2078","change_start":"-0.0133","change_end":"0.1442%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0697","nav_total":"1,922,006,346.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"9.2211","change_start":"+0.0318","change_end":"0.3461%","change_type":"up","selling_price":"N/A","redemption_price":"9.0828","nav_total":"1,931,215,423.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"9.1893","change_start":"+0.0166","change_end":"0.1810%","change_type":"up","selling_price":"N/A","redemption_price":"9.0515","nav_total":"1,925,798,285.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"9.1727","change_start":"-0.0035","change_end":"0.0381%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0351","nav_total":"1,923,828,597.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"9.1762","change_start":"-0.0210","change_end":"0.2283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0386","nav_total":"1,927,917,261.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"9.1972","change_start":"-0.0074","change_end":"0.0804%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0592","nav_total":"1,934,296,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"9.2046","change_start":"+0.0026","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"9.0665","nav_total":"1,940,243,763.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"9.2020","change_start":"+0.0077","change_end":"0.0837%","change_type":"up","selling_price":"N/A","redemption_price":"9.064","nav_total":"1,942,700,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"9.1943","change_start":"+0.0089","change_end":"0.0969%","change_type":"up","selling_price":"N/A","redemption_price":"9.0564","nav_total":"1,944,210,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"9.1854","change_start":"-0.0171","change_end":"0.1858%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0476","nav_total":"1,945,076,854.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"9.2025","change_start":"-0.0013","change_end":"0.0141%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0645","nav_total":"1,952,011,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"9.2038","change_start":"-0.0182","change_end":"0.1974%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0657","nav_total":"1,954,143,272.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"9.2220","change_start":"+0.0206","change_end":"0.2239%","change_type":"up","selling_price":"N/A","redemption_price":"9.0837","nav_total":"1,960,364,524.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"9.2014","change_start":"+0.0040","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"9.0634","nav_total":"1,959,351,215.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"9.1974","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0594","nav_total":"1,962,073,136.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"9.1983","change_start":"-0.0126","change_end":"0.1368%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0603","nav_total":"1,963,751,498.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"9.2109","change_start":"+0.0047","change_end":"0.0511%","change_type":"up","selling_price":"N/A","redemption_price":"9.0727","nav_total":"1,970,980,528.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"9.2062","change_start":"-0.0083","change_end":"0.0901%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0681","nav_total":"1,972,405,359.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"9.2145","change_start":"-0.0036","change_end":"0.0391%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0763","nav_total":"1,977,515,432.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"9.2181","change_start":"+0.0151","change_end":"0.1641%","change_type":"up","selling_price":"N/A","redemption_price":"9.0798","nav_total":"1,979,782,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"9.2030","change_start":"-0.0044","change_end":"0.0478%","change_type":"fall","selling_price":"N/A","redemption_price":"9.065","nav_total":"1,978,920,520.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"9.2074","change_start":"+0.0115","change_end":"0.1251%","change_type":"up","selling_price":"N/A","redemption_price":"9.0693","nav_total":"1,984,965,399.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"9.1959","change_start":"-0.0261","change_end":"0.2830%","change_type":"fall","selling_price":"N/A","redemption_price":"9.058","nav_total":"1,984,801,446.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"9.2220","change_start":"+0.0200","change_end":"0.2173%","change_type":"up","selling_price":"N/A","redemption_price":"9.0837","nav_total":"1,992,418,303.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"9.2020","change_start":"-0.0193","change_end":"0.2093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.064","nav_total":"1,991,328,627.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"9.2213","change_start":"+0.0029","change_end":"0.0315%","change_type":"up","selling_price":"N/A","redemption_price":"9.083","nav_total":"1,997,029,333.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"9.2184","change_start":"-0.0067","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0801","nav_total":"1,997,547,280.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"9.2251","change_start":"+0.0176","change_end":"0.1911%","change_type":"up","selling_price":"N/A","redemption_price":"9.0867","nav_total":"1,999,594,007.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"9.2075","change_start":"-0.0046","change_end":"0.0499%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0694","nav_total":"1,996,895,008.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"9.2121","change_start":"-0.0139","change_end":"0.1507%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0739","nav_total":"2,000,124,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"9.2260","change_start":"+0.0152","change_end":"0.1650%","change_type":"up","selling_price":"N/A","redemption_price":"9.0876","nav_total":"2,005,088,743.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"9.2108","change_start":"+0.0096","change_end":"0.1043%","change_type":"up","selling_price":"N/A","redemption_price":"9.0726","nav_total":"2,002,373,406.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"9.2012","change_start":"-0.0147","change_end":"0.1595%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0632","nav_total":"2,003,145,589.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"9.2159","change_start":"+0.0068","change_end":"0.0738%","change_type":"up","selling_price":"N/A","redemption_price":"9.0777","nav_total":"2,008,506,522.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"9.2091","change_start":"-0.0186","change_end":"0.2016%","change_type":"fall","selling_price":"N/A","redemption_price":"9.071","nav_total":"2,009,386,020.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"9.2277","change_start":"+0.0053","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"9.0893","nav_total":"2,014,802,529.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"9.2224","change_start":"+0.0088","change_end":"0.0955%","change_type":"up","selling_price":"N/A","redemption_price":"9.0841","nav_total":"2,016,888,060.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"9.2136","change_start":"-0.0162","change_end":"0.1755%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0754","nav_total":"2,016,793,613.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"9.2298","change_start":"+0.0097","change_end":"0.1052%","change_type":"up","selling_price":"N/A","redemption_price":"9.0914","nav_total":"2,022,124,157.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"9.2201","change_start":"+0.0046","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"9.0818","nav_total":"2,021,427,562.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"9.2155","change_start":"-0.0095","change_end":"0.1030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0773","nav_total":"2,024,246,326.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"9.2250","change_start":"-0.0025","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0866","nav_total":"2,031,131,306.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"9.2275","change_start":"+0.0213","change_end":"0.2314%","change_type":"up","selling_price":"N/A","redemption_price":"9.0891","nav_total":"2,033,681,017.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"9.2062","change_start":"-0.0473","change_end":"0.5112%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0681","nav_total":"2,032,079,895.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"9.2535","change_start":"+0.0038","change_end":"0.0411%","change_type":"up","selling_price":"N/A","redemption_price":"9.1147","nav_total":"2,045,426,471.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"9.2497","change_start":"+0.0135","change_end":"0.1462%","change_type":"up","selling_price":"N/A","redemption_price":"9.111","nav_total":"2,046,173,978.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"9.2362","change_start":"-0.0034","change_end":"0.0368%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0977","nav_total":"2,046,176,008.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"9.2396","change_start":"-0.0052","change_end":"0.0562%","change_type":"fall","selling_price":"N/A","redemption_price":"9.101","nav_total":"2,047,838,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"9.2448","change_start":"-0.0235","change_end":"0.2536%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1061","nav_total":"2,049,923,450.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"9.2683","change_start":"+0.0126","change_end":"0.1361%","change_type":"up","selling_price":"N/A","redemption_price":"9.1293","nav_total":"2,058,998,010.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"9.2557","change_start":"+0.0019","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"9.1169","nav_total":"2,057,628,185.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"9.2538","change_start":"-0.0081","change_end":"0.0875%","change_type":"fall","selling_price":"N/A","redemption_price":"9.115","nav_total":"2,057,960,431.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"9.2619","change_start":"-0.0095","change_end":"0.1025%","change_type":"fall","selling_price":"N/A","redemption_price":"9.123","nav_total":"2,060,390,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"9.2714","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"9.1323","nav_total":"2,063,925,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"9.2707","change_start":"-0.0169","change_end":"0.1820%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1316","nav_total":"2,065,139,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"9.2876","change_start":"+0.0184","change_end":"0.1985%","change_type":"up","selling_price":"N/A","redemption_price":"9.1483","nav_total":"2,069,934,181.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"9.2692","change_start":"-0.0038","change_end":"0.0410%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1302","nav_total":"2,066,848,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"9.2730","change_start":"+0.0055","change_end":"0.0593%","change_type":"up","selling_price":"N/A","redemption_price":"9.1339","nav_total":"2,068,987,970.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"9.2675","change_start":"+0.0101","change_end":"0.1091%","change_type":"up","selling_price":"N/A","redemption_price":"9.1285","nav_total":"2,069,620,294.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"9.2574","change_start":"-0.0232","change_end":"0.2500%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1185","nav_total":"2,069,253,591.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"9.2806","change_start":"-0.0339","change_end":"0.3639%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1414","nav_total":"2,075,936,210.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"9.3145","change_start":"+0.0418","change_end":"0.4508%","change_type":"up","selling_price":"N/A","redemption_price":"9.1748","nav_total":"2,086,185,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"9.2727","change_start":"+0.0140","change_end":"0.1512%","change_type":"up","selling_price":"N/A","redemption_price":"9.1336","nav_total":"2,080,248,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"9.2587","change_start":"+0.0026","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"9.1198","nav_total":"2,080,060,980.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"9.2561","change_start":"+0.0322","change_end":"0.3491%","change_type":"up","selling_price":"N/A","redemption_price":"9.1173","nav_total":"2,081,088,496.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"9.2239","change_start":"-0.0142","change_end":"0.1537%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0855","nav_total":"2,075,506,942.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"9.2381","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.0995","nav_total":"2,081,476,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"9.2370","change_start":"-0.0169","change_end":"0.1826%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0984","nav_total":"2,084,633,725.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"9.2539","change_start":"+0.0192","change_end":"0.2079%","change_type":"up","selling_price":"N/A","redemption_price":"9.1151","nav_total":"2,090,393,205.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"9.2347","change_start":"+0.0042","change_end":"0.0455%","change_type":"up","selling_price":"N/A","redemption_price":"9.0962","nav_total":"2,088,114,193.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"9.2305","change_start":"-0.0123","change_end":"0.1331%","change_type":"fall","selling_price":"N/A","redemption_price":"9.092","nav_total":"2,090,074,244.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"9.2428","change_start":"-0.0151","change_end":"0.1631%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1042","nav_total":"2,101,357,314.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"9.2579","change_start":"+0.0192","change_end":"0.2078%","change_type":"up","selling_price":"N/A","redemption_price":"9.119","nav_total":"2,107,320,150.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"9.2387","change_start":"+0.0180","change_end":"0.1952%","change_type":"up","selling_price":"N/A","redemption_price":"9.1001","nav_total":"2,105,822,199.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"9.2207","change_start":"-0.0138","change_end":"0.1494%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0824","nav_total":"2,103,369,897.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"9.2345","change_start":"+0.0097","change_end":"0.1052%","change_type":"up","selling_price":"N/A","redemption_price":"9.096","nav_total":"2,108,533,310.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"9.2248","change_start":"+0.0040","change_end":"0.0434%","change_type":"up","selling_price":"N/A","redemption_price":"9.0864","nav_total":"2,108,130,386.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"9.2208","change_start":"+0.0143","change_end":"0.1553%","change_type":"up","selling_price":"N/A","redemption_price":"9.0825","nav_total":"2,109,370,541.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"9.2065","change_start":"-0.0052","change_end":"0.0564%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0684","nav_total":"2,107,625,606.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"9.2117","change_start":"-0.0258","change_end":"0.2793%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0735","nav_total":"2,110,430,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"9.2375","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0989","nav_total":"2,119,444,968.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"9.2377","change_start":"+0.0037","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"9.0991","nav_total":"2,120,865,591.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"9.2340","change_start":"+0.0159","change_end":"0.1725%","change_type":"up","selling_price":"N/A","redemption_price":"9.0955","nav_total":"2,122,867,406.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"9.2181","change_start":"-0.0179","change_end":"0.1938%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0798","nav_total":"2,121,663,619.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"9.2360","change_start":"+0.0193","change_end":"0.2094%","change_type":"up","selling_price":"N/A","redemption_price":"9.0975","nav_total":"2,127,373,494.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"9.2167","change_start":"-0.0155","change_end":"0.1679%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0784","nav_total":"2,124,963,974.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"9.2322","change_start":"-0.0185","change_end":"0.2000%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0937","nav_total":"2,131,172,913.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"9.2507","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"9.1119","nav_total":"2,137,970,938.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"9.2500","change_start":"-0.0080","change_end":"0.0864%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1112","nav_total":"2,141,229,238.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"9.2580","change_start":"+0.0148","change_end":"0.1601%","change_type":"up","selling_price":"N/A","redemption_price":"9.1191","nav_total":"2,144,438,234.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"9.2432","change_start":"-0.0065","change_end":"0.0703%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1046","nav_total":"2,142,869,734.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"9.2497","change_start":"+0.0079","change_end":"0.0855%","change_type":"up","selling_price":"N/A","redemption_price":"9.111","nav_total":"2,147,023,634.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"9.2418","change_start":"+0.0177","change_end":"0.1919%","change_type":"up","selling_price":"N/A","redemption_price":"9.1032","nav_total":"2,147,571,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"9.2241","change_start":"-0.0044","change_end":"0.0477%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0857","nav_total":"2,145,604,768.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"9.2285","change_start":"-0.0038","change_end":"0.0412%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0901","nav_total":"2,150,559,834.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"9.2323","change_start":"+0.0028","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"9.0938","nav_total":"2,154,152,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"9.2295","change_start":"+0.0127","change_end":"0.1378%","change_type":"up","selling_price":"N/A","redemption_price":"9.0911","nav_total":"2,156,070,109.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"9.2168","change_start":"-0.0130","change_end":"0.1408%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0785","nav_total":"2,156,491,939.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"9.2298","change_start":"-0.0069","change_end":"0.0747%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0914","nav_total":"2,164,345,191.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"9.2367","change_start":"-0.0043","change_end":"0.0465%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0981","nav_total":"2,169,323,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"9.2410","change_start":"+0.0146","change_end":"0.1582%","change_type":"up","selling_price":"N/A","redemption_price":"9.1024","nav_total":"2,173,556,615.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"9.2264","change_start":"-0.0168","change_end":"0.1818%","change_type":"fall","selling_price":"N/A","redemption_price":"9.088","nav_total":"2,173,623,993.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"9.2432","change_start":"+0.0049","change_end":"0.0530%","change_type":"up","selling_price":"N/A","redemption_price":"9.1046","nav_total":"2,180,607,085.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"9.2383","change_start":"+0.0062","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"9.0997","nav_total":"2,183,171,878.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"9.2321","change_start":"-0.0022","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0936","nav_total":"2,183,959,341.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"9.2343","change_start":"-0.0013","change_end":"0.0141%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0958","nav_total":"2,185,958,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"9.2356","change_start":"-0.0053","change_end":"0.0574%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0971","nav_total":"2,189,344,768.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"9.2409","change_start":"+0.0051","change_end":"0.0552%","change_type":"up","selling_price":"N/A","redemption_price":"9.1023","nav_total":"2,192,564,993.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"9.2358","change_start":"-0.0161","change_end":"0.1740%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0973","nav_total":"2,194,235,841.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"9.2519","change_start":"+0.0355","change_end":"0.3852%","change_type":"up","selling_price":"N/A","redemption_price":"9.1131","nav_total":"2,200,397,441.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"9.2164","change_start":"-0.0203","change_end":"0.2198%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0782","nav_total":"2,194,381,314.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"9.2367","change_start":"-0.0113","change_end":"0.1222%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0981","nav_total":"2,201,093,685.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"9.2480","change_start":"+0.0298","change_end":"0.3233%","change_type":"up","selling_price":"N/A","redemption_price":"9.1093","nav_total":"2,205,795,770.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"9.2182","change_start":"-0.0098","change_end":"0.1062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0799","nav_total":"2,200,213,210.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"9.2280","change_start":"+0.0183","change_end":"0.1987%","change_type":"up","selling_price":"N/A","redemption_price":"9.0896","nav_total":"2,205,656,921.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"9.2097","change_start":"-0.0163","change_end":"0.1767%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0716","nav_total":"2,203,838,563.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"9.2260","change_start":"+0.0179","change_end":"0.1944%","change_type":"up","selling_price":"N/A","redemption_price":"9.0876","nav_total":"2,210,075,509.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"9.2081","change_start":"+0.0200","change_end":"0.2177%","change_type":"up","selling_price":"N/A","redemption_price":"9.07","nav_total":"2,209,261,650.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"9.1881","change_start":"-0.0118","change_end":"0.1283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0503","nav_total":"2,206,959,810.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"9.1999","change_start":"+0.0083","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"9.0619","nav_total":"2,211,530,572.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"9.1916","change_start":"-0.0174","change_end":"0.1889%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0537","nav_total":"2,214,201,853.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"9.2090","change_start":"-0.0038","change_end":"0.0412%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0709","nav_total":"2,222,733,555.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"9.2128","change_start":"+0.0182","change_end":"0.1979%","change_type":"up","selling_price":"N/A","redemption_price":"9.0746","nav_total":"2,225,869,453.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"9.1946","change_start":"-0.0017","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0567","nav_total":"2,225,427,617.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"9.1963","change_start":"-0.0082","change_end":"0.0891%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0584","nav_total":"2,230,450,292.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"9.2045","change_start":"+0.0176","change_end":"0.1916%","change_type":"up","selling_price":"N/A","redemption_price":"9.0664","nav_total":"2,236,387,544.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"9.1869","change_start":"+0.0052","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"9.0491","nav_total":"2,236,593,802.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"9.1817","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.044","nav_total":"2,241,896,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"9.1802","change_start":"-0.0306","change_end":"0.3322%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0425","nav_total":"2,243,357,813.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"9.2108","change_start":"+0.0125","change_end":"0.1359%","change_type":"up","selling_price":"N/A","redemption_price":"9.0726","nav_total":"2,253,558,561.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"9.1983","change_start":"+0.0150","change_end":"0.1633%","change_type":"up","selling_price":"N/A","redemption_price":"9.0603","nav_total":"2,253,724,389.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"9.1833","change_start":"-0.0115","change_end":"0.1251%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0456","nav_total":"2,255,304,307.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"9.1948","change_start":"+0.0112","change_end":"0.1220%","change_type":"up","selling_price":"N/A","redemption_price":"9.0569","nav_total":"2,262,435,505.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"9.1836","change_start":"-0.0411","change_end":"0.4455%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0458","nav_total":"2,265,566,665.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"9.2247","change_start":"-0.0075","change_end":"0.0812%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0863","nav_total":"2,280,578,353.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"9.2322","change_start":"+0.0354","change_end":"0.3849%","change_type":"up","selling_price":"N/A","redemption_price":"9.0937","nav_total":"2,288,518,419.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"9.1968","change_start":"-0.0090","change_end":"0.0978%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0588","nav_total":"2,285,615,930.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"9.2058","change_start":"+0.0038","change_end":"0.0413%","change_type":"up","selling_price":"N/A","redemption_price":"9.0677","nav_total":"2,294,441,888.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"9.2020","change_start":"-0.0267","change_end":"0.2893%","change_type":"fall","selling_price":"N/A","redemption_price":"9.064","nav_total":"2,306,064,010.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"9.2287","change_start":"+0.0093","change_end":"0.1009%","change_type":"up","selling_price":"N/A","redemption_price":"9.0903","nav_total":"2,327,608,570.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"9.2194","change_start":"+0.0069","change_end":"0.0749%","change_type":"up","selling_price":"N/A","redemption_price":"9.0811","nav_total":"2,342,645,307.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"9.2125","change_start":"-0.0071","change_end":"0.0770%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0743","nav_total":"2,363,618,470.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"9.2196","change_start":"-0.0418","change_end":"0.4513%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0813","nav_total":"2,400,859,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"9.2614","change_start":"+0.0152","change_end":"0.1644%","change_type":"up","selling_price":"N/A","redemption_price":"9.1225","nav_total":"2,461,904,264.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"9.2462","change_start":"-0.0131","change_end":"0.1415%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1075","nav_total":"2,469,001,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"9.2593","change_start":"+0.0115","change_end":"0.1244%","change_type":"up","selling_price":"N/A","redemption_price":"9.1204","nav_total":"2,480,703,918.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"9.2478","change_start":"+0.0088","change_end":"0.0952%","change_type":"up","selling_price":"N/A","redemption_price":"9.1091","nav_total":"2,485,475,949.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"9.2390","change_start":"+0.0076","change_end":"0.0823%","change_type":"up","selling_price":"N/A","redemption_price":"9.1004","nav_total":"2,489,047,154.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"9.2314","change_start":"+0.0258","change_end":"0.2803%","change_type":"up","selling_price":"N/A","redemption_price":"9.0929","nav_total":"2,493,003,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"9.2056","change_start":"-0.0096","change_end":"0.1042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0675","nav_total":"2,491,606,004.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"9.2152","change_start":"+0.0030","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"9.077","nav_total":"2,496,919,733.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"9.2122","change_start":"-0.0033","change_end":"0.0358%","change_type":"fall","selling_price":"N/A","redemption_price":"9.074","nav_total":"2,499,729,182.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"9.2155","change_start":"+0.0069","change_end":"0.0749%","change_type":"up","selling_price":"N/A","redemption_price":"9.0773","nav_total":"2,503,132,862.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"9.2086","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0705","nav_total":"2,504,749,296.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"9.2090","change_start":"+0.0114","change_end":"0.1239%","change_type":"up","selling_price":"N/A","redemption_price":"9.0709","nav_total":"2,514,678,631.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"9.1976","change_start":"-0.0135","change_end":"0.1466%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0596","nav_total":"2,515,648,644.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"9.2111","change_start":"+0.0086","change_end":"0.0935%","change_type":"up","selling_price":"N/A","redemption_price":"9.0729","nav_total":"2,523,760,220.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"9.2025","change_start":"-0.0128","change_end":"0.1389%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0645","nav_total":"2,526,746,762.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"9.2153","change_start":"+0.0019","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"9.0771","nav_total":"2,535,425,773.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"9.2134","change_start":"+0.0027","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"9.0752","nav_total":"2,536,943,280.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"9.2107","change_start":"-0.0066","change_end":"0.0716%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0725","nav_total":"2,540,035,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"9.2173","change_start":"-0.0099","change_end":"0.1073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.079","nav_total":"2,546,055,479.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"9.2272","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.0888","nav_total":"2,556,608,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"9.2257","change_start":"-0.0128","change_end":"0.1386%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0873","nav_total":"2,564,314,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"9.2385","change_start":"+0.0105","change_end":"0.1138%","change_type":"up","selling_price":"N/A","redemption_price":"9.0999","nav_total":"2,571,100,512.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"9.2280","change_start":"+0.0030","change_end":"0.0325%","change_type":"up","selling_price":"N/A","redemption_price":"9.0896","nav_total":"2,574,704,401.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"9.2250","change_start":"-0.0325","change_end":"0.3511%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0866","nav_total":"2,585,843,955.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"9.2575","change_start":"+0.0363","change_end":"0.3937%","change_type":"up","selling_price":"N/A","redemption_price":"9.1186","nav_total":"2,599,546,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"9.2212","change_start":"+0.0071","change_end":"0.0771%","change_type":"up","selling_price":"N/A","redemption_price":"9.0829","nav_total":"2,591,378,984.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"9.2141","change_start":"+0.0065","change_end":"0.0706%","change_type":"up","selling_price":"N/A","redemption_price":"9.0759","nav_total":"2,590,421,295.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"9.2076","change_start":"-0.0055","change_end":"0.0597%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0695","nav_total":"2,590,809,767.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"9.2131","change_start":"-0.0078","change_end":"0.0846%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0749","nav_total":"2,595,341,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"9.2209","change_start":"-0.0111","change_end":"0.1202%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0826","nav_total":"2,600,315,307.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"9.2320","change_start":"-0.0027","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0935","nav_total":"2,604,343,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"9.2347","change_start":"+0.0116","change_end":"0.1258%","change_type":"up","selling_price":"N/A","redemption_price":"9.0962","nav_total":"2,607,374,375.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"9.2231","change_start":"-0.0063","change_end":"0.0683%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0848","nav_total":"2,610,109,406.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"9.2294","change_start":"+0.0062","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"9.091","nav_total":"2,613,676,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"9.2232","change_start":"-0.0043","change_end":"0.0466%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0849","nav_total":"2,612,980,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"9.2275","change_start":"-0.0246","change_end":"0.2659%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0891","nav_total":"2,615,887,820.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"9.2521","change_start":"+0.0281","change_end":"0.3046%","change_type":"up","selling_price":"N/A","redemption_price":"9.1133","nav_total":"2,629,692,813.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"9.2240","change_start":"-0.0025","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0856","nav_total":"2,623,823,848.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"9.2265","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.0881","nav_total":"2,628,025,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"9.2261","change_start":"-0.0035","change_end":"0.0379%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0877","nav_total":"2,629,134,804.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"9.2296","change_start":"-0.0089","change_end":"0.0963%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0912","nav_total":"2,633,223,544.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"9.2385","change_start":"-0.0200","change_end":"0.2160%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0999","nav_total":"2,636,893,056.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"9.2585","change_start":"+0.0410","change_end":"0.4448%","change_type":"up","selling_price":"N/A","redemption_price":"9.1196","nav_total":"2,642,791,475.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"9.2175","change_start":"+0.0047","change_end":"0.0510%","change_type":"up","selling_price":"N/A","redemption_price":"9.0792","nav_total":"2,631,999,078.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"9.2128","change_start":"-0.0248","change_end":"0.2685%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0746","nav_total":"2,630,934,356.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"9.2376","change_start":"+0.0039","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"9.099","nav_total":"2,640,272,651.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"9.2337","change_start":"+0.0074","change_end":"0.0802%","change_type":"up","selling_price":"N/A","redemption_price":"9.0952","nav_total":"2,640,737,985.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"9.2263","change_start":"+0.0035","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"9.0879","nav_total":"2,639,865,938.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"9.2228","change_start":"-0.0365","change_end":"0.3942%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0845","nav_total":"2,639,285,633.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"9.2593","change_start":"+0.0373","change_end":"0.4045%","change_type":"up","selling_price":"N/A","redemption_price":"9.1204","nav_total":"2,652,036,858.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"9.2220","change_start":"-0.0091","change_end":"0.0986%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0837","nav_total":"2,642,682,491.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"9.2311","change_start":"+0.0137","change_end":"0.1486%","change_type":"up","selling_price":"N/A","redemption_price":"9.0926","nav_total":"2,646,363,087.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"9.2174","change_start":"+0.0212","change_end":"0.2305%","change_type":"up","selling_price":"N/A","redemption_price":"9.0791","nav_total":"2,644,103,319.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"9.1962","change_start":"-0.0273","change_end":"0.2960%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0583","nav_total":"2,639,560,404.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"9.2235","change_start":"+0.0106","change_end":"0.1151%","change_type":"up","selling_price":"N/A","redemption_price":"9.0851","nav_total":"2,647,874,412.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"9.2129","change_start":"-0.0288","change_end":"0.3116%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0747","nav_total":"2,646,055,944.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"9.2417","change_start":"+0.0278","change_end":"0.3017%","change_type":"up","selling_price":"N/A","redemption_price":"9.1031","nav_total":"2,655,036,860.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"9.2139","change_start":"-0.0011","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0757","nav_total":"2,648,736,478.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"9.2150","change_start":"-0.0343","change_end":"0.3708%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0768","nav_total":"2,649,639,953.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"9.2493","change_start":"-0.0044","change_end":"0.0475%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1106","nav_total":"2,660,840,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"9.2537","change_start":"+0.0133","change_end":"0.1439%","change_type":"up","selling_price":"N/A","redemption_price":"9.1149","nav_total":"2,662,533,212.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"9.2404","change_start":"-0.0287","change_end":"0.3096%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1018","nav_total":"2,659,100,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"9.2691","change_start":"+0.0341","change_end":"0.3692%","change_type":"up","selling_price":"N/A","redemption_price":"9.1301","nav_total":"2,669,272,171.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"9.2350","change_start":"-0.0093","change_end":"0.1006%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0965","nav_total":"2,659,961,147.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"9.2443","change_start":"-0.0063","change_end":"0.0681%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1056","nav_total":"2,663,744,839.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"9.2506","change_start":"+0.0020","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.1118","nav_total":"2,666,734,457.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"9.2486","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1099","nav_total":"2,667,636,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"9.2520","change_start":"-0.0274","change_end":"0.2953%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1132","nav_total":"2,669,380,255.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"9.2794","change_start":"+0.0228","change_end":"0.2463%","change_type":"up","selling_price":"N/A","redemption_price":"9.1402","nav_total":"2,678,267,179.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"9.2566","change_start":"-0.0100","change_end":"0.1079%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1178","nav_total":"2,672,510,652.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"9.2666","change_start":"+0.0034","change_end":"0.0367%","change_type":"up","selling_price":"N/A","redemption_price":"9.1276","nav_total":"2,676,034,104.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"9.2632","change_start":"+0.0069","change_end":"0.0745%","change_type":"up","selling_price":"N/A","redemption_price":"9.1243","nav_total":"2,676,563,719.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"9.2563","change_start":"+0.0037","change_end":"0.0400%","change_type":"up","selling_price":"N/A","redemption_price":"9.1175","nav_total":"2,676,041,078.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"9.2526","change_start":"+0.0452","change_end":"0.4909%","change_type":"up","selling_price":"N/A","redemption_price":"9.1138","nav_total":"2,677,360,482.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"9.2074","change_start":"-0.0060","change_end":"0.0651%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0693","nav_total":"2,665,136,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"9.2134","change_start":"+0.0095","change_end":"0.1032%","change_type":"up","selling_price":"N/A","redemption_price":"9.0752","nav_total":"2,667,813,444.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"9.2039","change_start":"+0.0221","change_end":"0.2407%","change_type":"up","selling_price":"N/A","redemption_price":"9.0658","nav_total":"2,665,975,664.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"9.1818","change_start":"-0.0251","change_end":"0.2726%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0441","nav_total":"2,660,000,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"9.2069","change_start":"-0.0110","change_end":"0.1193%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0688","nav_total":"2,668,825,775.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"9.2179","change_start":"-0.0118","change_end":"0.1278%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0796","nav_total":"2,673,866,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"9.2297","change_start":"+0.0236","change_end":"0.2564%","change_type":"up","selling_price":"N/A","redemption_price":"9.0913","nav_total":"2,677,856,824.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"9.2061","change_start":"+0.0059","change_end":"0.0641%","change_type":"up","selling_price":"N/A","redemption_price":"9.068","nav_total":"2,671,577,233.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"9.2002","change_start":"+0.0293","change_end":"0.3195%","change_type":"up","selling_price":"N/A","redemption_price":"9.0622","nav_total":"2,676,406,965.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"9.1709","change_start":"+0.0149","change_end":"0.1627%","change_type":"up","selling_price":"N/A","redemption_price":"9.0333","nav_total":"2,674,952,239.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"9.1560","change_start":"-0.0176","change_end":"0.1919%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0187","nav_total":"2,676,991,103.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"9.1736","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"N/A","redemption_price":"9.036","nav_total":"2,684,604,123.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"9.1726","change_start":"-0.0492","change_end":"0.5335%","change_type":"fall","selling_price":"N/A","redemption_price":"9.035","nav_total":"2,686,749,234.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"9.2218","change_start":"+0.0410","change_end":"0.4466%","change_type":"up","selling_price":"N/A","redemption_price":"9.0835","nav_total":"2,707,301,779.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"9.1808","change_start":"-0.0679","change_end":"0.7342%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0431","nav_total":"2,700,583,891.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"9.2487","change_start":"+0.0138","change_end":"0.1494%","change_type":"up","selling_price":"N/A","redemption_price":"9.11","nav_total":"2,726,195,565.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"9.2349","change_start":"+0.0127","change_end":"0.1377%","change_type":"up","selling_price":"N/A","redemption_price":"9.0964","nav_total":"2,728,852,761.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"9.2222","change_start":"-0.0246","change_end":"0.2660%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0839","nav_total":"2,728,270,792.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"9.2468","change_start":"+0.0187","change_end":"0.2026%","change_type":"up","selling_price":"N/A","redemption_price":"9.1081","nav_total":"2,736,533,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"9.2281","change_start":"-0.0130","change_end":"0.1407%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0897","nav_total":"2,733,150,298.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"9.2411","change_start":"+0.0104","change_end":"0.1127%","change_type":"up","selling_price":"N/A","redemption_price":"9.1025","nav_total":"2,737,995,348.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"9.2307","change_start":"+0.0023","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"9.0922","nav_total":"2,735,985,502.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"9.2284","change_start":"+0.0476","change_end":"0.5185%","change_type":"up","selling_price":"N/A","redemption_price":"9.09","nav_total":"2,737,742,807.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"9.1808","change_start":"-0.0244","change_end":"0.2651%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0431","nav_total":"2,724,292,342.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"9.2052","change_start":"-0.0129","change_end":"0.1399%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0671","nav_total":"2,733,028,451.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"9.2181","change_start":"+0.0085","change_end":"0.0923%","change_type":"up","selling_price":"N/A","redemption_price":"9.0798","nav_total":"2,738,149,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"9.2096","change_start":"+0.0020","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.0715","nav_total":"2,736,623,028.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"9.2076","change_start":"-0.0157","change_end":"0.1702%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0695","nav_total":"2,737,681,764.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"9.2233","change_start":"-0.0078","change_end":"0.0845%","change_type":"fall","selling_price":"N/A","redemption_price":"9.085","nav_total":"2,743,169,630.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"9.2311","change_start":"+0.0065","change_end":"0.0705%","change_type":"up","selling_price":"N/A","redemption_price":"9.0926","nav_total":"2,747,135,297.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"9.2246","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0862","nav_total":"2,745,767,421.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"9.2252","change_start":"-0.0155","change_end":"0.1677%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0868","nav_total":"2,748,031,025.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"9.2407","change_start":"+0.0020","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.1021","nav_total":"2,753,218,527.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"9.2387","change_start":"+0.0123","change_end":"0.1333%","change_type":"up","selling_price":"N/A","redemption_price":"9.1001","nav_total":"2,754,880,432.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"9.2264","change_start":"-0.0118","change_end":"0.1277%","change_type":"fall","selling_price":"N/A","redemption_price":"9.088","nav_total":"2,751,982,487.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"9.2382","change_start":"+0.0105","change_end":"0.1138%","change_type":"up","selling_price":"N/A","redemption_price":"9.0996","nav_total":"2,755,875,395.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"9.2277","change_start":"-0.0089","change_end":"0.0964%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0893","nav_total":"2,753,807,903.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"9.2366","change_start":"-0.0057","change_end":"0.0617%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0981","nav_total":"2,756,528,113.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"9.2423","change_start":"+0.0269","change_end":"0.2919%","change_type":"up","selling_price":"N/A","redemption_price":"9.1037","nav_total":"2,759,821,785.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"9.2154","change_start":"-0.0068","change_end":"0.0737%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0772","nav_total":"2,752,142,582.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"9.2222","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"9.0839","nav_total":"2,756,443,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"9.2214","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0831","nav_total":"2,756,732,524.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"9.2221","change_start":"+0.0060","change_end":"0.0651%","change_type":"up","selling_price":"N/A","redemption_price":"9.0838","nav_total":"2,764,237,714.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"9.2161","change_start":"-0.0195","change_end":"0.2111%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0779","nav_total":"2,763,692,118.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"9.2356","change_start":"+0.0152","change_end":"0.1649%","change_type":"up","selling_price":"N/A","redemption_price":"9.0971","nav_total":"2,770,734,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"9.2204","change_start":"-0.0325","change_end":"0.3512%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0821","nav_total":"2,767,179,350.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"9.2529","change_start":"+0.0118","change_end":"0.1277%","change_type":"up","selling_price":"N/A","redemption_price":"9.1141","nav_total":"2,777,171,978.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"9.2411","change_start":"-0.0347","change_end":"0.3741%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1025","nav_total":"2,774,888,947.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"9.2758","change_start":"+0.0195","change_end":"0.2107%","change_type":"up","selling_price":"N/A","redemption_price":"9.1367","nav_total":"2,788,270,640.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"9.2563","change_start":"-0.1673","change_end":"1.7753%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1175","nav_total":"2,783,376,187.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"9.4236","change_start":"-0.0180","change_end":"0.1906%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2822","nav_total":"2,835,781,304.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"9.4416","change_start":"+0.0444","change_end":"0.4725%","change_type":"up","selling_price":"N/A","redemption_price":"9.3","nav_total":"2,841,911,451.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"9.3972","change_start":"+0.0046","change_end":"0.0490%","change_type":"up","selling_price":"N/A","redemption_price":"9.2562","nav_total":"2,829,745,968.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"9.3926","change_start":"-0.0264","change_end":"0.2803%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2517","nav_total":"2,832,865,213.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"9.4190","change_start":"+0.0050","change_end":"0.0531%","change_type":"up","selling_price":"N/A","redemption_price":"9.2777","nav_total":"2,843,399,023.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"9.4140","change_start":"-0.0262","change_end":"0.2775%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2728","nav_total":"2,852,532,755.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"9.4402","change_start":"-0.0040","change_end":"0.0424%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2986","nav_total":"2,870,491,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"9.4442","change_start":"-0.0581","change_end":"0.6114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3025","nav_total":"2,876,191,258.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"9.5023","change_start":"+0.0265","change_end":"0.2797%","change_type":"up","selling_price":"N/A","redemption_price":"9.3598","nav_total":"2,896,919,215.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"9.4758","change_start":"+0.0143","change_end":"0.1511%","change_type":"up","selling_price":"N/A","redemption_price":"9.3337","nav_total":"2,892,761,733.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"9.4615","change_start":"+0.0065","change_end":"0.0687%","change_type":"up","selling_price":"N/A","redemption_price":"9.3196","nav_total":"2,897,119,535.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"9.4550","change_start":"+0.0366","change_end":"0.3886%","change_type":"up","selling_price":"N/A","redemption_price":"9.3132","nav_total":"2,916,027,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"9.4184","change_start":"-0.0764","change_end":"0.8047%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2771","nav_total":"2,916,651,945.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"9.4948","change_start":"+0.0042","change_end":"0.0443%","change_type":"up","selling_price":"N/A","redemption_price":"9.3524","nav_total":"2,954,260,352.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"9.4906","change_start":"+0.0067","change_end":"0.0706%","change_type":"up","selling_price":"N/A","redemption_price":"9.3482","nav_total":"2,955,420,030.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"9.4839","change_start":"+0.0025","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"9.3416","nav_total":"2,961,585,997.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"9.4814","change_start":"-0.0539","change_end":"0.5653%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3392","nav_total":"2,971,838,693.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"9.5353","change_start":"+0.0138","change_end":"0.1449%","change_type":"up","selling_price":"N/A","redemption_price":"9.3923","nav_total":"2,990,877,126.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"9.5215","change_start":"+0.0115","change_end":"0.1209%","change_type":"up","selling_price":"N/A","redemption_price":"9.3787","nav_total":"2,991,086,814.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"9.5100","change_start":"-0.0084","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3673","nav_total":"2,990,509,091.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"9.5184","change_start":"-0.0045","change_end":"0.0473%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3756","nav_total":"2,997,468,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"9.5229","change_start":"-0.0274","change_end":"0.2869%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3801","nav_total":"3,004,169,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"9.5503","change_start":"+0.0177","change_end":"0.1857%","change_type":"up","selling_price":"N/A","redemption_price":"9.407","nav_total":"3,014,976,135.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"9.5326","change_start":"-0.0166","change_end":"0.1738%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3896","nav_total":"3,011,043,745.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"9.5492","change_start":"+0.0037","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"9.406","nav_total":"3,019,334,562.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"9.5455","change_start":"+0.0043","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"9.4023","nav_total":"3,026,212,912.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"9.5412","change_start":"-0.0120","change_end":"0.1256%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3981","nav_total":"3,025,889,015.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"9.5532","change_start":"+0.0185","change_end":"0.1940%","change_type":"up","selling_price":"N/A","redemption_price":"9.4099","nav_total":"3,030,710,846.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"9.5347","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3917","nav_total":"3,026,607,848.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"9.5357","change_start":"-0.0020","change_end":"0.0210%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3927","nav_total":"3,028,098,606.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"9.5377","change_start":"+0.0103","change_end":"0.1081%","change_type":"up","selling_price":"N/A","redemption_price":"9.3946","nav_total":"3,030,742,564.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"9.5274","change_start":"-0.0025","change_end":"0.0262%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3845","nav_total":"3,029,872,459.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"9.5299","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.387","nav_total":"3,032,312,485.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"9.5295","change_start":"+0.0060","change_end":"0.0630%","change_type":"up","selling_price":"N/A","redemption_price":"9.3866","nav_total":"3,035,143,766.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"9.5235","change_start":"-0.0033","change_end":"0.0346%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3806","nav_total":"3,037,687,885.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"9.5268","change_start":"+0.0050","change_end":"0.0525%","change_type":"up","selling_price":"N/A","redemption_price":"9.3839","nav_total":"3,040,299,133.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"9.5218","change_start":"+0.0041","change_end":"0.0431%","change_type":"up","selling_price":"N/A","redemption_price":"9.379","nav_total":"3,040,377,866.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"9.5177","change_start":"-0.0236","change_end":"0.2473%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3749","nav_total":"3,041,541,934.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"9.5413","change_start":"+0.0052","change_end":"0.0545%","change_type":"up","selling_price":"N/A","redemption_price":"9.3982","nav_total":"3,049,558,484.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"9.5361","change_start":"+0.0084","change_end":"0.0882%","change_type":"up","selling_price":"N/A","redemption_price":"9.3931","nav_total":"3,049,350,843.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"9.5277","change_start":"-0.0097","change_end":"0.1017%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3848","nav_total":"3,049,659,211.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"9.5374","change_start":"-0.0152","change_end":"0.1591%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3943","nav_total":"3,055,273,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"9.5526","change_start":"+0.0240","change_end":"0.2519%","change_type":"up","selling_price":"N/A","redemption_price":"9.4093","nav_total":"3,061,971,250.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"9.5286","change_start":"-0.0136","change_end":"0.1425%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3857","nav_total":"3,056,268,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"9.5422","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3991","nav_total":"3,061,652,364.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"9.5430","change_start":"-0.0135","change_end":"0.1413%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3999","nav_total":"3,064,277,560.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"9.5565","change_start":"-0.0045","change_end":"0.0471%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4132","nav_total":"3,070,954,407.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"9.5610","change_start":"+0.0177","change_end":"0.1855%","change_type":"up","selling_price":"N/A","redemption_price":"9.4176","nav_total":"3,075,515,341.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"9.5433","change_start":"-0.0200","change_end":"0.2091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4002","nav_total":"3,070,842,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"9.5633","change_start":"+0.0092","change_end":"0.0963%","change_type":"up","selling_price":"N/A","redemption_price":"9.4199","nav_total":"3,080,991,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"9.5541","change_start":"+0.0226","change_end":"0.2371%","change_type":"up","selling_price":"N/A","redemption_price":"9.4108","nav_total":"3,080,553,305.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"9.5315","change_start":"+0.0204","change_end":"0.2145%","change_type":"up","selling_price":"N/A","redemption_price":"9.3885","nav_total":"3,075,289,792.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"9.5111","change_start":"-0.0203","change_end":"0.2130%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3684","nav_total":"3,073,795,410.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"9.5314","change_start":"-0.0161","change_end":"0.1686%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3884","nav_total":"3,086,299,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"9.5475","change_start":"+0.0205","change_end":"0.2152%","change_type":"up","selling_price":"N/A","redemption_price":"9.4043","nav_total":"3,099,637,885.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"9.5270","change_start":"+0.0080","change_end":"0.0840%","change_type":"up","selling_price":"N/A","redemption_price":"9.3841","nav_total":"3,104,062,796.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"9.5190","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3762","nav_total":"3,106,925,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"9.5189","change_start":"-0.0082","change_end":"0.0861%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3761","nav_total":"3,109,835,050.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"9.5271","change_start":"-0.0012","change_end":"0.0126%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3842","nav_total":"3,114,535,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"9.5283","change_start":"-0.0019","change_end":"0.0199%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3854","nav_total":"3,117,193,896.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"9.5302","change_start":"-0.0183","change_end":"0.1917%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3872","nav_total":"3,119,843,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"9.5485","change_start":"+0.0188","change_end":"0.1973%","change_type":"up","selling_price":"N/A","redemption_price":"9.4053","nav_total":"3,130,009,581.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"9.5297","change_start":"+0.0289","change_end":"0.3042%","change_type":"up","selling_price":"N/A","redemption_price":"9.3868","nav_total":"3,127,344,989.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"9.5008","change_start":"+0.0366","change_end":"0.3867%","change_type":"up","selling_price":"N/A","redemption_price":"9.3583","nav_total":"3,128,648,212.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"9.4642","change_start":"-0.0342","change_end":"0.3601%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3222","nav_total":"3,141,772,433.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"9.4984","change_start":"+0.0174","change_end":"0.1835%","change_type":"up","selling_price":"N/A","redemption_price":"9.3559","nav_total":"3,165,658,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"9.4810","change_start":"-0.0191","change_end":"0.2011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3388","nav_total":"3,167,837,563.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"9.5001","change_start":"-0.0110","change_end":"0.1157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3576","nav_total":"3,182,466,854.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"9.5111","change_start":"-0.0019","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3684","nav_total":"3,191,771,775.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"9.5130","change_start":"+0.0167","change_end":"0.1759%","change_type":"up","selling_price":"N/A","redemption_price":"9.3703","nav_total":"3,196,389,293.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"9.4963","change_start":"-0.0177","change_end":"0.1860%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3539","nav_total":"3,195,886,826.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"9.5140","change_start":"+0.0196","change_end":"0.2064%","change_type":"up","selling_price":"N/A","redemption_price":"9.3713","nav_total":"3,209,964,314.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"9.4944","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.352","nav_total":"3,207,380,827.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"9.4954","change_start":"+0.0019","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"9.353","nav_total":"3,213,638,035.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"9.4935","change_start":"+0.0203","change_end":"0.2143%","change_type":"up","selling_price":"N/A","redemption_price":"9.3511","nav_total":"3,218,699,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"9.4732","change_start":"+0.0030","change_end":"0.0317%","change_type":"up","selling_price":"N/A","redemption_price":"9.3311","nav_total":"3,215,783,294.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"9.4702","change_start":"+0.0169","change_end":"0.1788%","change_type":"up","selling_price":"N/A","redemption_price":"9.3281","nav_total":"3,219,849,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"9.4533","change_start":"-0.0093","change_end":"0.0983%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3115","nav_total":"3,219,226,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"9.4626","change_start":"+0.0138","change_end":"0.1461%","change_type":"up","selling_price":"N/A","redemption_price":"9.3207","nav_total":"3,228,243,037.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"9.4488","change_start":"-0.0224","change_end":"0.2365%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3071","nav_total":"3,229,171,642.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"9.4712","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3291","nav_total":"3,241,744,069.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"9.4712","change_start":"+0.0274","change_end":"0.2901%","change_type":"up","selling_price":"N/A","redemption_price":"9.3291","nav_total":"3,250,392,736.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"9.4438","change_start":"+0.0121","change_end":"0.1283%","change_type":"up","selling_price":"N/A","redemption_price":"9.3021","nav_total":"3,249,414,887.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"9.4317","change_start":"+0.0106","change_end":"0.1125%","change_type":"up","selling_price":"N/A","redemption_price":"9.2902","nav_total":"3,252,947,601.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"9.4211","change_start":"+0.0204","change_end":"0.2170%","change_type":"up","selling_price":"N/A","redemption_price":"9.2798","nav_total":"3,256,731,707.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"9.4007","change_start":"+0.0065","change_end":"0.0692%","change_type":"up","selling_price":"N/A","redemption_price":"9.2597","nav_total":"3,257,603,280.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"9.3942","change_start":"-0.0212","change_end":"0.2252%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2533","nav_total":"3,260,392,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"9.4154","change_start":"+0.0113","change_end":"0.1202%","change_type":"up","selling_price":"N/A","redemption_price":"9.2742","nav_total":"3,275,351,387.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"9.4041","change_start":"-0.0201","change_end":"0.2133%","change_type":"fall","selling_price":"N/A","redemption_price":"9.263","nav_total":"3,280,230,051.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"9.4242","change_start":"+0.0315","change_end":"0.3354%","change_type":"up","selling_price":"N/A","redemption_price":"9.2828","nav_total":"3,293,357,007.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"9.3927","change_start":"-0.0115","change_end":"0.1223%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2518","nav_total":"3,288,270,762.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"9.4042","change_start":"-0.0148","change_end":"0.1571%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2631","nav_total":"3,303,323,789.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"9.4190","change_start":"+0.0295","change_end":"0.3142%","change_type":"up","selling_price":"N/A","redemption_price":"9.2777","nav_total":"3,318,675,987.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"9.3895","change_start":"+0.0313","change_end":"0.3345%","change_type":"up","selling_price":"N/A","redemption_price":"9.2487","nav_total":"3,314,188,963.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"9.3582","change_start":"-0.0291","change_end":"0.3100%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2178","nav_total":"3,313,590,229.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"9.3873","change_start":"+0.0318","change_end":"0.3399%","change_type":"up","selling_price":"N/A","redemption_price":"9.2465","nav_total":"3,332,325,198.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"9.3555","change_start":"+0.0041","change_end":"0.0438%","change_type":"up","selling_price":"N/A","redemption_price":"9.2152","nav_total":"3,330,122,379.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"9.3514","change_start":"+0.0151","change_end":"0.1617%","change_type":"up","selling_price":"N/A","redemption_price":"9.2111","nav_total":"3,338,282,461.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"9.3363","change_start":"-0.0056","change_end":"0.0599%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1963","nav_total":"3,340,799,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"9.3419","change_start":"-0.0046","change_end":"0.0492%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2018","nav_total":"3,349,438,076.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"9.3465","change_start":"-0.0087","change_end":"0.0930%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2063","nav_total":"3,359,162,026.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"9.3552","change_start":"+0.0095","change_end":"0.1017%","change_type":"up","selling_price":"N/A","redemption_price":"9.2149","nav_total":"3,372,239,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"9.3457","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.2055","nav_total":"3,383,281,426.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"9.3451","change_start":"+0.0061","change_end":"0.0653%","change_type":"up","selling_price":"N/A","redemption_price":"9.2049","nav_total":"3,392,594,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"9.3390","change_start":"+0.0232","change_end":"0.2490%","change_type":"up","selling_price":"N/A","redemption_price":"9.1989","nav_total":"3,398,141,076.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"9.3158","change_start":"+0.0092","change_end":"0.0989%","change_type":"up","selling_price":"N/A","redemption_price":"9.1761","nav_total":"3,399,082,800.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"9.3066","change_start":"+0.0049","change_end":"0.0527%","change_type":"up","selling_price":"N/A","redemption_price":"9.167","nav_total":"3,403,981,214.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"9.3017","change_start":"-0.0011","change_end":"0.0118%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1622","nav_total":"3,414,552,108.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"9.3028","change_start":"-0.0054","change_end":"0.0580%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1633","nav_total":"3,427,971,099.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"9.3082","change_start":"-0.0057","change_end":"0.0612%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1686","nav_total":"3,438,805,935.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"9.3139","change_start":"+0.0433","change_end":"0.4671%","change_type":"up","selling_price":"N/A","redemption_price":"9.1742","nav_total":"3,456,712,973.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"9.2706","change_start":"-0.0055","change_end":"0.0593%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1315","nav_total":"3,460,267,894.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"9.2761","change_start":"+0.0089","change_end":"0.0960%","change_type":"up","selling_price":"N/A","redemption_price":"9.137","nav_total":"3,477,276,030.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"9.2672","change_start":"-0.0166","change_end":"0.1788%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1282","nav_total":"3,491,810,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"9.2838","change_start":"+0.0189","change_end":"0.2040%","change_type":"up","selling_price":"N/A","redemption_price":"9.1445","nav_total":"3,511,740,858.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"9.2649","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"9.1259","nav_total":"3,525,547,135.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"9.2638","change_start":"+0.0066","change_end":"0.0713%","change_type":"up","selling_price":"N/A","redemption_price":"9.1248","nav_total":"3,544,232,918.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"9.2572","change_start":"+0.0063","change_end":"0.0681%","change_type":"up","selling_price":"N/A","redemption_price":"9.1183","nav_total":"3,565,506,309.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"9.2509","change_start":"+0.0139","change_end":"0.1505%","change_type":"up","selling_price":"N/A","redemption_price":"9.1121","nav_total":"3,598,822,370.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"9.2370","change_start":"+0.0100","change_end":"0.1084%","change_type":"up","selling_price":"N/A","redemption_price":"9.0984","nav_total":"3,635,663,653.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"9.2270","change_start":"-0.1231","change_end":"1.3166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0886","nav_total":"3,702,124,255.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"9.3501","change_start":"-0.0119","change_end":"0.1271%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2098","nav_total":"3,761,696,552.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"9.3620","change_start":"+0.0119","change_end":"0.1273%","change_type":"up","selling_price":"N/A","redemption_price":"9.2216","nav_total":"3,779,789,773.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"9.3501","change_start":"+0.0077","change_end":"0.0824%","change_type":"up","selling_price":"N/A","redemption_price":"9.2098","nav_total":"3,789,607,882.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"9.3424","change_start":"+0.0189","change_end":"0.2027%","change_type":"up","selling_price":"N/A","redemption_price":"9.2023","nav_total":"3,809,255,662.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"9.3235","change_start":"-0.0225","change_end":"0.2407%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1836","nav_total":"3,815,505,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"9.3460","change_start":"+0.0062","change_end":"0.0664%","change_type":"up","selling_price":"N/A","redemption_price":"9.2058","nav_total":"3,838,435,830.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"9.3398","change_start":"+0.0088","change_end":"0.0943%","change_type":"up","selling_price":"N/A","redemption_price":"9.1997","nav_total":"3,844,493,381.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"9.3310","change_start":"+0.0031","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"9.191","nav_total":"3,850,601,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"9.3279","change_start":"-0.0270","change_end":"0.2886%","change_type":"fall","selling_price":"N/A","redemption_price":"9.188","nav_total":"3,862,783,188.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"9.3549","change_start":"+0.0239","change_end":"0.2561%","change_type":"up","selling_price":"N/A","redemption_price":"9.2146","nav_total":"3,885,287,831.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"9.3310","change_start":"-0.0072","change_end":"0.0771%","change_type":"fall","selling_price":"N/A","redemption_price":"9.191","nav_total":"3,885,809,963.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"9.3382","change_start":"+0.0051","change_end":"0.0546%","change_type":"up","selling_price":"N/A","redemption_price":"9.1981","nav_total":"3,901,444,815.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"9.3331","change_start":"+0.0125","change_end":"0.1341%","change_type":"up","selling_price":"N/A","redemption_price":"9.1931","nav_total":"3,907,730,253.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"9.3206","change_start":"+0.0112","change_end":"0.1203%","change_type":"up","selling_price":"N/A","redemption_price":"9.1808","nav_total":"3,908,747,632.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"9.3094","change_start":"-0.0069","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1698","nav_total":"3,911,182,962.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"9.3163","change_start":"-0.0037","change_end":"0.0397%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1766","nav_total":"3,923,204,232.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"9.3200","change_start":"-0.0091","change_end":"0.0975%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1802","nav_total":"3,930,273,488.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"9.3291","change_start":"+0.0177","change_end":"0.1901%","change_type":"up","selling_price":"N/A","redemption_price":"9.1892","nav_total":"3,943,742,748.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"9.3114","change_start":"-0.0108","change_end":"0.1159%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1717","nav_total":"3,939,945,712.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"9.3222","change_start":"+0.0052","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"9.1824","nav_total":"3,950,988,204.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"9.3170","change_start":"+0.0108","change_end":"0.1161%","change_type":"up","selling_price":"N/A","redemption_price":"9.1772","nav_total":"3,955,619,402.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"9.3062","change_start":"-0.0021","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1666","nav_total":"3,955,726,766.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"9.3083","change_start":"+0.0073","change_end":"0.0785%","change_type":"up","selling_price":"N/A","redemption_price":"9.1687","nav_total":"3,962,152,960.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"9.3010","change_start":"+0.0101","change_end":"0.1087%","change_type":"up","selling_price":"N/A","redemption_price":"9.1615","nav_total":"3,965,143,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"9.2909","change_start":"+0.0173","change_end":"0.1866%","change_type":"up","selling_price":"N/A","redemption_price":"9.1515","nav_total":"3,967,536,416.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"9.2736","change_start":"-0.0086","change_end":"0.0927%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1345","nav_total":"3,967,789,608.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"9.2822","change_start":"-0.0075","change_end":"0.0807%","change_type":"fall","selling_price":"N/A","redemption_price":"9.143","nav_total":"3,977,743,919.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"9.2897","change_start":"-0.0137","change_end":"0.1473%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1504","nav_total":"3,992,761,173.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"9.3034","change_start":"+0.0331","change_end":"0.3571%","change_type":"up","selling_price":"N/A","redemption_price":"9.1638","nav_total":"4,009,087,357.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"9.2703","change_start":"+0.0147","change_end":"0.1588%","change_type":"up","selling_price":"N/A","redemption_price":"9.1312","nav_total":"4,009,080,257.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"9.2556","change_start":"-0.0051","change_end":"0.0551%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1168","nav_total":"4,007,459,761.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"9.2607","change_start":"-0.0046","change_end":"0.0496%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1218","nav_total":"4,018,791,254.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"9.2653","change_start":"-0.0006","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1263","nav_total":"4,024,926,520.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"9.2659","change_start":"-0.0015","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1269","nav_total":"4,034,417,348.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"9.2674","change_start":"+0.0073","change_end":"0.0788%","change_type":"up","selling_price":"N/A","redemption_price":"9.1284","nav_total":"4,039,814,498.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"9.2601","change_start":"+0.0176","change_end":"0.1904%","change_type":"up","selling_price":"N/A","redemption_price":"9.1212","nav_total":"4,042,385,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"9.2425","change_start":"-0.0146","change_end":"0.1577%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1039","nav_total":"4,039,327,551.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"9.2571","change_start":"+0.0050","change_end":"0.0540%","change_type":"up","selling_price":"N/A","redemption_price":"9.1182","nav_total":"4,050,244,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"9.2521","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1133","nav_total":"4,052,179,175.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"9.2531","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1143","nav_total":"4,061,142,243.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"9.2545","change_start":"-0.0046","change_end":"0.0497%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1157","nav_total":"4,067,681,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"9.2591","change_start":"+0.0137","change_end":"0.1482%","change_type":"up","selling_price":"N/A","redemption_price":"9.1202","nav_total":"4,078,276,008.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"9.2454","change_start":"-0.0159","change_end":"0.1717%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1067","nav_total":"4,082,253,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"9.2613","change_start":"-0.0117","change_end":"0.1262%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1224","nav_total":"4,102,715,770.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"9.2730","change_start":"+0.0086","change_end":"0.0928%","change_type":"up","selling_price":"N/A","redemption_price":"9.1339","nav_total":"4,114,815,808.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"9.2644","change_start":"-0.0146","change_end":"0.1573%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1254","nav_total":"4,123,021,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"9.2790","change_start":"+0.0178","change_end":"0.1922%","change_type":"up","selling_price":"N/A","redemption_price":"9.1398","nav_total":"4,135,816,566.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"9.2612","change_start":"-0.0114","change_end":"0.1229%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1223","nav_total":"4,130,521,870.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"9.2726","change_start":"+0.0181","change_end":"0.1956%","change_type":"up","selling_price":"N/A","redemption_price":"9.1335","nav_total":"4,141,866,562.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"9.2545","change_start":"+0.0042","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"9.1157","nav_total":"4,138,410,778.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"9.2503","change_start":"+0.0184","change_end":"0.1993%","change_type":"up","selling_price":"N/A","redemption_price":"9.1115","nav_total":"4,138,613,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"9.2319","change_start":"-0.0240","change_end":"0.2593%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0934","nav_total":"4,134,697,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"9.2559","change_start":"+0.0235","change_end":"0.2545%","change_type":"up","selling_price":"N/A","redemption_price":"9.1171","nav_total":"4,149,548,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"9.2324","change_start":"+0.0062","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"9.0939","nav_total":"4,143,260,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"9.2262","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0878","nav_total":"4,143,562,879.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"9.2264","change_start":"-0.0234","change_end":"0.2530%","change_type":"fall","selling_price":"N/A","redemption_price":"9.088","nav_total":"4,149,513,825.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"9.2498","change_start":"-0.0054","change_end":"0.0583%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1111","nav_total":"4,164,237,054.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"9.2552","change_start":"+0.0150","change_end":"0.1623%","change_type":"up","selling_price":"N/A","redemption_price":"9.1164","nav_total":"4,171,739,069.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"9.2402","change_start":"+0.0059","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"9.1016","nav_total":"4,168,427,319.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"9.2343","change_start":"-0.0045","change_end":"0.0487%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0958","nav_total":"4,167,912,463.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"9.2388","change_start":"+0.0122","change_end":"0.1322%","change_type":"up","selling_price":"N/A","redemption_price":"9.1002","nav_total":"4,172,736,893.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"9.2266","change_start":"-0.0251","change_end":"0.2713%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0882","nav_total":"4,170,459,589.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"9.2517","change_start":"+0.0442","change_end":"0.4800%","change_type":"up","selling_price":"N/A","redemption_price":"9.1129","nav_total":"4,185,045,681.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"9.2075","change_start":"-0.0118","change_end":"0.1280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0694","nav_total":"4,168,909,810.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"9.2193","change_start":"-0.0103","change_end":"0.1116%","change_type":"fall","selling_price":"N/A","redemption_price":"9.081","nav_total":"4,178,488,201.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"9.2296","change_start":"-0.0133","change_end":"0.1439%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0912","nav_total":"4,184,259,614.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"9.2429","change_start":"-0.0073","change_end":"0.0789%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1043","nav_total":"4,192,341,303.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"9.2502","change_start":"-0.0041","change_end":"0.0443%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1114","nav_total":"4,200,085,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"9.2543","change_start":"-0.0032","change_end":"0.0346%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1155","nav_total":"4,206,385,806.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"9.2575","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1186","nav_total":"4,209,118,011.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"9.2576","change_start":"-0.0048","change_end":"0.0518%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1187","nav_total":"4,212,395,005.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"9.2624","change_start":"+0.0111","change_end":"0.1200%","change_type":"up","selling_price":"N/A","redemption_price":"9.1235","nav_total":"4,217,017,848.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"9.2513","change_start":"+0.0117","change_end":"0.1266%","change_type":"up","selling_price":"N/A","redemption_price":"9.1125","nav_total":"4,220,377,511.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"9.2396","change_start":"+0.0063","change_end":"0.0682%","change_type":"up","selling_price":"N/A","redemption_price":"9.101","nav_total":"4,218,938,677.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"9.2333","change_start":"-0.0013","change_end":"0.0141%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0948","nav_total":"4,217,834,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"9.2346","change_start":"+0.0037","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"9.0961","nav_total":"4,221,373,948.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"9.2309","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"9.0924","nav_total":"4,223,228,583.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"9.2307","change_start":"+0.0009","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"9.0922","nav_total":"4,226,013,300.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"9.2298","change_start":"+0.0035","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"9.0914","nav_total":"4,226,597,004.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"9.2263","change_start":"+0.0133","change_end":"0.1444%","change_type":"up","selling_price":"N/A","redemption_price":"9.0879","nav_total":"4,226,514,822.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"9.2130","change_start":"+0.0056","change_end":"0.0608%","change_type":"up","selling_price":"N/A","redemption_price":"9.0748","nav_total":"4,225,316,443.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"9.2074","change_start":"-0.0093","change_end":"0.1009%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0693","nav_total":"4,225,119,244.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"9.2167","change_start":"+0.0218","change_end":"0.2371%","change_type":"up","selling_price":"N/A","redemption_price":"9.0784","nav_total":"4,232,965,699.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"9.1949","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"N/A","redemption_price":"9.057","nav_total":"4,232,530,103.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"9.1959","change_start":"-0.0155","change_end":"0.1683%","change_type":"fall","selling_price":"N/A","redemption_price":"9.058","nav_total":"4,235,505,132.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"9.2114","change_start":"+0.0090","change_end":"0.0978%","change_type":"up","selling_price":"N/A","redemption_price":"9.0732","nav_total":"4,245,347,371.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"9.2024","change_start":"+0.0025","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"9.0644","nav_total":"4,245,157,694.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"9.1999","change_start":"+0.0023","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.0619","nav_total":"4,247,489,871.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"9.1976","change_start":"-0.0121","change_end":"0.1314%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0596","nav_total":"4,250,426,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"9.2097","change_start":"+0.0200","change_end":"0.2176%","change_type":"up","selling_price":"N/A","redemption_price":"9.0716","nav_total":"4,259,242,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"9.1897","change_start":"+0.0056","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"9.0519","nav_total":"4,252,745,704.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"9.1841","change_start":"+0.0059","change_end":"0.0643%","change_type":"up","selling_price":"N/A","redemption_price":"9.0463","nav_total":"4,254,030,909.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"9.1782","change_start":"-0.0016","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0405","nav_total":"4,252,616,354.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"9.1798","change_start":"+0.0059","change_end":"0.0643%","change_type":"up","selling_price":"N/A","redemption_price":"9.0421","nav_total":"4,254,590,937.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"9.1739","change_start":"+0.0015","change_end":"0.0164%","change_type":"up","selling_price":"N/A","redemption_price":"9.0363","nav_total":"4,254,853,253.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"9.1724","change_start":"-0.0109","change_end":"0.1187%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0348","nav_total":"4,257,175,527.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"9.1833","change_start":"+0.0037","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.0456","nav_total":"4,263,862,052.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"9.1796","change_start":"+0.0063","change_end":"0.0687%","change_type":"up","selling_price":"N/A","redemption_price":"9.0419","nav_total":"4,264,423,674.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"9.1733","change_start":"-0.0072","change_end":"0.0784%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0357","nav_total":"4,262,641,014.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"9.1805","change_start":"-0.0117","change_end":"0.1273%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0428","nav_total":"4,267,934,244.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"9.1922","change_start":"+0.0060","change_end":"0.0653%","change_type":"up","selling_price":"N/A","redemption_price":"9.0543","nav_total":"4,275,018,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"9.1862","change_start":"-0.0016","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0484","nav_total":"4,275,338,902.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"9.1878","change_start":"+0.0051","change_end":"0.0555%","change_type":"up","selling_price":"N/A","redemption_price":"9.05","nav_total":"4,278,425,048.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"9.1827","change_start":"-0.0248","change_end":"0.2693%","change_type":"fall","selling_price":"N/A","redemption_price":"9.045","nav_total":"4,282,234,782.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"9.2075","change_start":"+0.0157","change_end":"0.1708%","change_type":"up","selling_price":"N/A","redemption_price":"9.0694","nav_total":"4,295,081,535.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"9.1918","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.0539","nav_total":"4,291,492,255.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"9.1913","change_start":"+0.0255","change_end":"0.2782%","change_type":"up","selling_price":"N/A","redemption_price":"9.0534","nav_total":"4,295,096,221.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"9.1658","change_start":"-0.0206","change_end":"0.2242%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0283","nav_total":"4,286,654,403.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"9.1864","change_start":"+0.0029","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"9.0486","nav_total":"4,299,955,994.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"9.1835","change_start":"+0.0227","change_end":"0.2478%","change_type":"up","selling_price":"N/A","redemption_price":"9.0457","nav_total":"4,304,828,250.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"9.1608","change_start":"-0.0070","change_end":"0.0764%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0234","nav_total":"4,296,534,662.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"9.1678","change_start":"-0.0151","change_end":"0.1644%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0303","nav_total":"4,301,549,806.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"9.1829","change_start":"-0.0096","change_end":"0.1044%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0452","nav_total":"4,311,234,728.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"9.1925","change_start":"+0.0109","change_end":"0.1187%","change_type":"up","selling_price":"N/A","redemption_price":"9.0546","nav_total":"4,317,745,001.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"9.1816","change_start":"+0.0107","change_end":"0.1167%","change_type":"up","selling_price":"N/A","redemption_price":"9.0439","nav_total":"4,314,628,521.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"9.1709","change_start":"+0.0266","change_end":"0.2909%","change_type":"up","selling_price":"N/A","redemption_price":"9.0333","nav_total":"4,311,570,515.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"9.1443","change_start":"-0.0239","change_end":"0.2607%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0071","nav_total":"4,300,842,393.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"9.1682","change_start":"+0.0183","change_end":"0.2000%","change_type":"up","selling_price":"N/A","redemption_price":"9.0307","nav_total":"4,314,642,192.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"9.1499","change_start":"-0.0035","change_end":"0.0382%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0127","nav_total":"4,308,227,244.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"9.1534","change_start":"-0.0187","change_end":"0.2039%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0161","nav_total":"4,310,371,536.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"9.1721","change_start":"+0.0087","change_end":"0.0949%","change_type":"up","selling_price":"N/A","redemption_price":"9.0345","nav_total":"4,320,699,618.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"9.1634","change_start":"-0.0026","change_end":"0.0284%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0259","nav_total":"4,317,722,305.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"9.1660","change_start":"-0.0164","change_end":"0.1786%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0285","nav_total":"4,319,729,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"9.1824","change_start":"+0.0098","change_end":"0.1068%","change_type":"up","selling_price":"N/A","redemption_price":"9.0447","nav_total":"4,328,901,229.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"9.1726","change_start":"-0.1345","change_end":"1.4451%","change_type":"fall","selling_price":"N/A","redemption_price":"9.035","nav_total":"4,326,016,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"9.3071","change_start":"-0.0494","change_end":"0.5280%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1675","nav_total":"4,392,978,969.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"9.3565","change_start":"+0.0321","change_end":"0.3443%","change_type":"up","selling_price":"N/A","redemption_price":"9.2162","nav_total":"4,416,765,298.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"9.3244","change_start":"+0.0086","change_end":"0.0923%","change_type":"up","selling_price":"N/A","redemption_price":"9.1845","nav_total":"4,403,875,061.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"9.3158","change_start":"-0.0220","change_end":"0.2356%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1761","nav_total":"4,400,677,227.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"9.3378","change_start":"+0.0024","change_end":"0.0257%","change_type":"up","selling_price":"N/A","redemption_price":"9.1977","nav_total":"4,412,587,205.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"9.3354","change_start":"+0.0141","change_end":"0.1513%","change_type":"up","selling_price":"N/A","redemption_price":"9.1954","nav_total":"4,413,627,365.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"9.3213","change_start":"-0.0270","change_end":"0.2888%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1815","nav_total":"4,408,499,342.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"9.3483","change_start":"+0.0120","change_end":"0.1285%","change_type":"up","selling_price":"N/A","redemption_price":"9.2081","nav_total":"4,423,164,730.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"9.3363","change_start":"+0.0128","change_end":"0.1373%","change_type":"up","selling_price":"N/A","redemption_price":"9.1963","nav_total":"4,421,223,992.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"9.3235","change_start":"+0.0069","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"9.1836","nav_total":"4,417,418,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"9.3166","change_start":"-0.0237","change_end":"0.2537%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1769","nav_total":"4,415,806,851.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"9.3403","change_start":"-0.0081","change_end":"0.0866%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2002","nav_total":"4,430,077,599.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"9.3484","change_start":"+0.0043","change_end":"0.0460%","change_type":"up","selling_price":"N/A","redemption_price":"9.2082","nav_total":"4,435,347,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"9.3441","change_start":"+0.0110","change_end":"0.1179%","change_type":"up","selling_price":"N/A","redemption_price":"9.2039","nav_total":"4,434,526,293.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"9.3331","change_start":"+0.0208","change_end":"0.2234%","change_type":"up","selling_price":"N/A","redemption_price":"9.1931","nav_total":"4,432,925,562.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"9.3123","change_start":"-0.0017","change_end":"0.0183%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1726","nav_total":"4,426,607,150.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"9.3140","change_start":"+0.0058","change_end":"0.0623%","change_type":"up","selling_price":"N/A","redemption_price":"9.1743","nav_total":"4,428,040,408.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"9.3082","change_start":"+0.0093","change_end":"0.1000%","change_type":"up","selling_price":"N/A","redemption_price":"9.1686","nav_total":"4,427,513,105.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"9.2989","change_start":"-0.0254","change_end":"0.2724%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1594","nav_total":"4,425,505,968.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"9.3243","change_start":"-0.0071","change_end":"0.0761%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1844","nav_total":"4,441,997,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"9.3314","change_start":"-0.0437","change_end":"0.4661%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1914","nav_total":"4,447,509,013.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"9.3751","change_start":"+0.0175","change_end":"0.1870%","change_type":"up","selling_price":"N/A","redemption_price":"9.2345","nav_total":"4,470,166,510.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"9.3576","change_start":"+0.0335","change_end":"0.3593%","change_type":"up","selling_price":"N/A","redemption_price":"9.2172","nav_total":"4,463,814,039.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"9.3241","change_start":"-0.0288","change_end":"0.3079%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1842","nav_total":"4,450,850,801.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"9.3529","change_start":"+0.0314","change_end":"0.3369%","change_type":"up","selling_price":"N/A","redemption_price":"9.2126","nav_total":"4,470,100,956.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"9.3215","change_start":"+0.0087","change_end":"0.0934%","change_type":"up","selling_price":"N/A","redemption_price":"9.1817","nav_total":"4,462,511,763.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"9.3128","change_start":"-0.0161","change_end":"0.1726%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1731","nav_total":"4,462,455,624.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"9.3289","change_start":"-0.0117","change_end":"0.1253%","change_type":"fall","selling_price":"N/A","redemption_price":"9.189","nav_total":"4,472,798,868.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"9.3406","change_start":"-0.0018","change_end":"0.0193%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2005","nav_total":"4,481,482,572.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"9.3424","change_start":"-0.0289","change_end":"0.3084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2023","nav_total":"4,486,932,111.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"9.3713","change_start":"+0.0302","change_end":"0.3233%","change_type":"up","selling_price":"N/A","redemption_price":"9.2307","nav_total":"4,503,910,218.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"9.3411","change_start":"-0.0082","change_end":"0.0877%","change_type":"fall","selling_price":"N/A","redemption_price":"9.201","nav_total":"4,493,874,719.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"9.3493","change_start":"-0.0197","change_end":"0.2103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2091","nav_total":"4,503,526,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"9.3690","change_start":"+0.0193","change_end":"0.2064%","change_type":"up","selling_price":"N/A","redemption_price":"9.2285","nav_total":"4,514,992,761.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"9.3497","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2095","nav_total":"4,511,686,414.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"9.3502","change_start":"-0.0211","change_end":"0.2252%","change_type":"fall","selling_price":"N/A","redemption_price":"9.2099","nav_total":"4,515,709,381.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"9.3713","change_start":"+0.0140","change_end":"0.1496%","change_type":"up","selling_price":"N/A","redemption_price":"9.2307","nav_total":"4,529,160,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"9.3573","change_start":"+0.0099","change_end":"0.1059%","change_type":"up","selling_price":"N/A","redemption_price":"9.2169","nav_total":"4,523,593,944.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"9.3474","change_start":"+0.0162","change_end":"0.1736%","change_type":"up","selling_price":"N/A","redemption_price":"9.2072","nav_total":"4,519,761,338.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"9.3312","change_start":"-0.0025","change_end":"0.0268%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1912","nav_total":"4,513,887,992.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"9.3337","change_start":"-0.0032","change_end":"0.0343%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1937","nav_total":"4,517,690,518.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"9.3369","change_start":"+0.0127","change_end":"0.1362%","change_type":"up","selling_price":"N/A","redemption_price":"9.1968","nav_total":"4,522,634,027.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"9.3242","change_start":"-0.0113","change_end":"0.1210%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1843","nav_total":"4,518,986,854.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"9.3355","change_start":"+0.0040","change_end":"0.0429%","change_type":"up","selling_price":"N/A","redemption_price":"9.1955","nav_total":"4,526,490,207.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"9.3315","change_start":"-0.0054","change_end":"0.0578%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1915","nav_total":"4,526,984,240.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"9.3369","change_start":"-0.0082","change_end":"0.0877%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1968","nav_total":"4,531,472,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"9.3451","change_start":"+0.0156","change_end":"0.1672%","change_type":"up","selling_price":"N/A","redemption_price":"9.2049","nav_total":"4,537,632,925.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"9.3295","change_start":"-0.0080","change_end":"0.0857%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1896","nav_total":"4,532,747,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"9.3375","change_start":"-0.0132","change_end":"0.1412%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1974","nav_total":"4,538,334,119.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"9.3507","change_start":"+0.0322","change_end":"0.3455%","change_type":"up","selling_price":"N/A","redemption_price":"9.2104","nav_total":"4,547,976,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"9.3185","change_start":"-0.0216","change_end":"0.2313%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1787","nav_total":"4,535,324,526.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"9.3401","change_start":"+0.0517","change_end":"0.5566%","change_type":"up","selling_price":"N/A","redemption_price":"9.2","nav_total":"4,550,652,622.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"9.2884","change_start":"-0.0163","change_end":"0.1752%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1491","nav_total":"4,532,701,692.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"9.3047","change_start":"-0.0393","change_end":"0.4206%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1651","nav_total":"4,544,598,520.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"9.3440","change_start":"+0.0068","change_end":"0.0728%","change_type":"up","selling_price":"N/A","redemption_price":"9.2038","nav_total":"4,567,405,296.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"9.3372","change_start":"+0.0161","change_end":"0.1727%","change_type":"up","selling_price":"N/A","redemption_price":"9.1971","nav_total":"4,566,986,574.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"9.3211","change_start":"+0.0235","change_end":"0.2528%","change_type":"up","selling_price":"N/A","redemption_price":"9.1813","nav_total":"4,560,198,160.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"9.2976","change_start":"+0.0263","change_end":"0.2837%","change_type":"up","selling_price":"N/A","redemption_price":"9.1581","nav_total":"4,551,353,625.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"9.2713","change_start":"-0.0464","change_end":"0.4980%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1322","nav_total":"4,540,633,656.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"9.3177","change_start":"+0.0484","change_end":"0.5222%","change_type":"up","selling_price":"N/A","redemption_price":"9.1779","nav_total":"4,566,261,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"9.2693","change_start":"-0.0169","change_end":"0.1820%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1303","nav_total":"4,547,764,758.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"9.2862","change_start":"+0.0224","change_end":"0.2418%","change_type":"up","selling_price":"N/A","redemption_price":"9.1469","nav_total":"4,558,420,802.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"9.2638","change_start":"-0.0311","change_end":"0.3346%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1248","nav_total":"4,550,293,395.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"9.2949","change_start":"+0.0076","change_end":"0.0818%","change_type":"up","selling_price":"N/A","redemption_price":"9.1555","nav_total":"4,570,884,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"9.2873","change_start":"-0.0070","change_end":"0.0753%","change_type":"fall","selling_price":"N/A","redemption_price":"9.148","nav_total":"4,572,672,998.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"9.2943","change_start":"-0.0065","change_end":"0.0699%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1549","nav_total":"4,581,078,413.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"9.3008","change_start":"+0.0327","change_end":"0.3528%","change_type":"up","selling_price":"N/A","redemption_price":"9.1613","nav_total":"4,587,925,379.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"9.2681","change_start":"-0.0267","change_end":"0.2873%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1291","nav_total":"4,574,565,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"9.2948","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"N/A","redemption_price":"9.1554","nav_total":"4,591,990,894.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"9.2932","change_start":"-0.0063","change_end":"0.0677%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1538","nav_total":"4,593,550,020.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"9.2995","change_start":"+0.0337","change_end":"0.3637%","change_type":"up","selling_price":"N/A","redemption_price":"9.16","nav_total":"4,601,269,541.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"9.2658","change_start":"-0.0133","change_end":"0.1433%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1268","nav_total":"4,591,675,957.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"9.2791","change_start":"+0.0137","change_end":"0.1479%","change_type":"up","selling_price":"N/A","redemption_price":"9.1399","nav_total":"4,600,375,693.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"9.2654","change_start":"+0.0143","change_end":"0.1546%","change_type":"up","selling_price":"N/A","redemption_price":"9.1264","nav_total":"4,598,046,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"9.2511","change_start":"-0.0208","change_end":"0.2243%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1123","nav_total":"4,594,699,141.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"9.2719","change_start":"-0.0015","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1328","nav_total":"4,609,347,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"9.2734","change_start":"-0.0085","change_end":"0.0916%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1343","nav_total":"4,612,861,990.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"9.2819","change_start":"+0.0162","change_end":"0.1748%","change_type":"up","selling_price":"N/A","redemption_price":"9.1427","nav_total":"4,622,566,377.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"9.2657","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"9.1267","nav_total":"4,616,912,958.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"9.2645","change_start":"-0.0464","change_end":"0.4983%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1255","nav_total":"4,620,303,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"9.3109","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.1712","nav_total":"4,654,217,762.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"9.3106","change_start":"+0.0107","change_end":"0.1151%","change_type":"up","selling_price":"N/A","redemption_price":"9.1709","nav_total":"4,664,537,605.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"9.2999","change_start":"+0.0148","change_end":"0.1594%","change_type":"up","selling_price":"N/A","redemption_price":"9.1604","nav_total":"4,668,706,041.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"9.2851","change_start":"-0.0297","change_end":"0.3188%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1458","nav_total":"4,670,875,541.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"9.3148","change_start":"+0.0117","change_end":"0.1258%","change_type":"up","selling_price":"N/A","redemption_price":"9.1751","nav_total":"4,695,344,539.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"9.3031","change_start":"+0.0209","change_end":"0.2252%","change_type":"up","selling_price":"N/A","redemption_price":"9.1636","nav_total":"4,697,341,653.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"9.2822","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.143","nav_total":"4,693,461,631.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"9.2822","change_start":"+0.0309","change_end":"0.3340%","change_type":"up","selling_price":"N/A","redemption_price":"9.143","nav_total":"4,700,362,759.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"9.2513","change_start":"-0.0166","change_end":"0.1791%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1125","nav_total":"4,691,701,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"9.2679","change_start":"-0.0088","change_end":"0.0949%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1289","nav_total":"4,705,919,780.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"9.2767","change_start":"-0.0062","change_end":"0.0668%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1375","nav_total":"4,718,413,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"9.2829","change_start":"+0.0085","change_end":"0.0917%","change_type":"up","selling_price":"N/A","redemption_price":"9.1437","nav_total":"4,729,591,028.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"9.2744","change_start":"+0.0223","change_end":"0.2410%","change_type":"up","selling_price":"N/A","redemption_price":"9.1353","nav_total":"4,735,552,165.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"9.2521","change_start":"+0.0024","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.1133","nav_total":"4,736,607,404.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"9.2497","change_start":"-0.0348","change_end":"0.3748%","change_type":"fall","selling_price":"N/A","redemption_price":"9.111","nav_total":"4,746,270,092.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"9.2845","change_start":"-0.0204","change_end":"0.2192%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1452","nav_total":"4,771,993,410.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"9.3049","change_start":"+0.0305","change_end":"0.3289%","change_type":"up","selling_price":"N/A","redemption_price":"9.1653","nav_total":"4,800,673,502.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"9.2744","change_start":"-0.0039","change_end":"0.0420%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1353","nav_total":"4,794,853,318.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"9.2783","change_start":"+0.0284","change_end":"0.3070%","change_type":"up","selling_price":"N/A","redemption_price":"9.1391","nav_total":"4,808,761,244.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"9.2499","change_start":"-0.0071","change_end":"0.0767%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1112","nav_total":"4,801,811,499.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"9.2570","change_start":"+0.0114","change_end":"0.1233%","change_type":"up","selling_price":"9.2571","redemption_price":"9.1181","nav_total":"4,790,257,292.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"9.2456","change_start":"+0.0024","change_end":"0.0260%","change_type":"up","selling_price":"9.2457","redemption_price":"9.1069","nav_total":"4,778,522,079.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"9.2432","change_start":"-0.0075","change_end":"0.0811%","change_type":"fall","selling_price":"9.2433","redemption_price":"9.1046","nav_total":"4,780,990,077.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"9.2507","change_start":"-0.0092","change_end":"0.0994%","change_type":"fall","selling_price":"9.2508","redemption_price":"9.1119","nav_total":"4,792,746,628.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"9.2599","change_start":"-0.0111","change_end":"0.1197%","change_type":"fall","selling_price":"9.26","redemption_price":"9.121","nav_total":"4,800,630,027.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"9.2710","change_start":"+0.0184","change_end":"0.1989%","change_type":"up","selling_price":"9.2711","redemption_price":"9.1319","nav_total":"4,810,854,180.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"9.2526","change_start":"-0.0236","change_end":"0.2544%","change_type":"fall","selling_price":"9.2527","redemption_price":"9.1138","nav_total":"4,806,975,564.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"9.2762","change_start":"+0.0305","change_end":"0.3299%","change_type":"up","selling_price":"9.2763","redemption_price":"9.1371","nav_total":"4,824,011,080.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"9.2457","change_start":"+0.0109","change_end":"0.1180%","change_type":"up","selling_price":"9.2458","redemption_price":"9.107","nav_total":"4,817,247,118.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"9.2348","change_start":"-0.0360","change_end":"0.3883%","change_type":"fall","selling_price":"9.2349","redemption_price":"9.0963","nav_total":"4,818,322,856.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"9.2708","change_start":"-0.0020","change_end":"0.0216%","change_type":"fall","selling_price":"9.2709","redemption_price":"9.1317","nav_total":"4,842,119,039.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"9.2728","change_start":"-0.0153","change_end":"0.1647%","change_type":"fall","selling_price":"9.2729","redemption_price":"9.1337","nav_total":"4,854,128,921.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"9.2881","change_start":"+0.0372","change_end":"0.4021%","change_type":"up","selling_price":"9.2882","redemption_price":"9.1488","nav_total":"4,877,764,818.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"9.2509","change_start":"+0.0064","change_end":"0.0692%","change_type":"up","selling_price":"9.251","redemption_price":"9.1121","nav_total":"4,870,007,505.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"9.2445","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.2446","redemption_price":"9.1058","nav_total":"4,888,082,035.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"9.2446","change_start":"-0.0630","change_end":"0.6769%","change_type":"fall","selling_price":"9.2447","redemption_price":"9.1059","nav_total":"4,898,820,258.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"9.3076","change_start":"-0.0018","change_end":"0.0193%","change_type":"fall","selling_price":"9.3077","redemption_price":"9.168","nav_total":"4,941,797,913.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"9.3094","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.3095","redemption_price":"9.1698","nav_total":"4,953,597,225.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"9.3096","change_start":"-0.0039","change_end":"0.0419%","change_type":"fall","selling_price":"9.3097","redemption_price":"9.17","nav_total":"4,971,078,537.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"9.3135","change_start":"-0.1154","change_end":"1.2239%","change_type":"fall","selling_price":"9.3136","redemption_price":"9.1738","nav_total":"5,034,368,532.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"9.4289","change_start":"+0.0203","change_end":"0.2158%","change_type":"up","selling_price":"9.429","redemption_price":"9.2875","nav_total":"4,914,943,220.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"9.4086","change_start":"+0.0027","change_end":"0.0287%","change_type":"up","selling_price":"9.4087","redemption_price":"9.2675","nav_total":"4,729,730,706.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"9.4059","change_start":"+0.0067","change_end":"0.0713%","change_type":"up","selling_price":"9.406","redemption_price":"9.2648","nav_total":"4,571,586,372.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"9.3992","change_start":"+0.0079","change_end":"0.0841%","change_type":"up","selling_price":"9.3993","redemption_price":"9.2582","nav_total":"4,423,511,429.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"9.3913","change_start":"-0.0223","change_end":"0.2369%","change_type":"fall","selling_price":"9.3914","redemption_price":"9.2504","nav_total":"4,292,801,276.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"9.4136","change_start":"+0.0133","change_end":"0.1415%","change_type":"up","selling_price":"9.4137","redemption_price":"9.2724","nav_total":"4,218,314,932.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"9.4003","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"9.4004","redemption_price":"9.2593","nav_total":"4,153,148,919.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"9.4010","change_start":"+0.0227","change_end":"0.2420%","change_type":"up","selling_price":"9.4011","redemption_price":"9.26","nav_total":"4,108,124,167.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"9.3783","change_start":"+0.0040","change_end":"0.0427%","change_type":"up","selling_price":"9.3784","redemption_price":"9.2376","nav_total":"4,058,105,165.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"9.3743","change_start":"-0.0027","change_end":"0.0288%","change_type":"fall","selling_price":"9.3744","redemption_price":"9.2337","nav_total":"3,987,871,947.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"9.3770","change_start":"-0.0155","change_end":"0.1650%","change_type":"fall","selling_price":"9.3771","redemption_price":"9.2363","nav_total":"3,957,320,773.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"9.3925","change_start":"+0.0119","change_end":"0.1269%","change_type":"up","selling_price":"9.3926","redemption_price":"9.2516","nav_total":"3,936,224,736.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"9.3806","change_start":"+0.0194","change_end":"0.2072%","change_type":"up","selling_price":"9.3807","redemption_price":"9.2399","nav_total":"3,905,458,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"9.3612","change_start":"-0.0246","change_end":"0.2621%","change_type":"fall","selling_price":"9.3613","redemption_price":"9.2208","nav_total":"3,863,597,658.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"9.3858","change_start":"-0.0235","change_end":"0.2498%","change_type":"fall","selling_price":"9.3859","redemption_price":"9.245","nav_total":"3,855,431,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"9.4093","change_start":"+0.0126","change_end":"0.1341%","change_type":"up","selling_price":"9.4094","redemption_price":"9.2682","nav_total":"3,856,470,822.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"9.3967","change_start":"-0.0122","change_end":"0.1297%","change_type":"fall","selling_price":"9.3968","redemption_price":"9.2557","nav_total":"3,843,420,780.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"9.4089","change_start":"+0.0077","change_end":"0.0819%","change_type":"up","selling_price":"9.409","redemption_price":"9.2678","nav_total":"3,827,613,592.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"9.4012","change_start":"-0.0027","change_end":"0.0287%","change_type":"fall","selling_price":"9.4013","redemption_price":"9.2602","nav_total":"3,809,209,498.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"9.4039","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.404","redemption_price":"9.2628","nav_total":"3,796,531,857.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"9.4037","change_start":"-0.0046","change_end":"0.0489%","change_type":"fall","selling_price":"9.4038","redemption_price":"9.2626","nav_total":"3,791,477,240.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"9.4083","change_start":"+0.0035","change_end":"0.0372%","change_type":"up","selling_price":"9.4084","redemption_price":"9.2672","nav_total":"3,786,298,474.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"9.4048","change_start":"-0.0068","change_end":"0.0723%","change_type":"fall","selling_price":"9.4049","redemption_price":"9.2637","nav_total":"3,778,687,544.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"9.4116","change_start":"+0.0111","change_end":"0.1181%","change_type":"up","selling_price":"9.4117","redemption_price":"9.2704","nav_total":"3,775,381,997.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"9.4005","change_start":"-0.0228","change_end":"0.2420%","change_type":"fall","selling_price":"9.4006","redemption_price":"9.2595","nav_total":"3,766,143,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"9.4233","change_start":"-0.0190","change_end":"0.2012%","change_type":"fall","selling_price":"9.4234","redemption_price":"9.282","nav_total":"3,772,142,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"9.4423","change_start":"-0.0045","change_end":"0.0476%","change_type":"fall","selling_price":"9.4424","redemption_price":"9.3007","nav_total":"3,775,239,640.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"9.4468","change_start":"+0.0572","change_end":"0.6092%","change_type":"up","selling_price":"9.4469","redemption_price":"9.3051","nav_total":"3,777,978,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"9.3896","change_start":"-0.0180","change_end":"0.1913%","change_type":"fall","selling_price":"9.3897","redemption_price":"9.2488","nav_total":"3,754,359,316.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"9.4076","change_start":"+0.0164","change_end":"0.1746%","change_type":"up","selling_price":"9.4077","redemption_price":"9.2665","nav_total":"3,750,382,256.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"9.3912","change_start":"-0.0223","change_end":"0.2369%","change_type":"fall","selling_price":"9.3913","redemption_price":"9.2503","nav_total":"3,742,190,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"9.4135","change_start":"+0.0048","change_end":"0.0510%","change_type":"up","selling_price":"9.4136","redemption_price":"9.2723","nav_total":"3,683,924,589.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"9.4087","change_start":"+0.0083","change_end":"0.0883%","change_type":"up","selling_price":"9.4088","redemption_price":"9.2676","nav_total":"3,638,740,471.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"9.4004","change_start":"+0.0188","change_end":"0.2004%","change_type":"up","selling_price":"9.4005","redemption_price":"9.2594","nav_total":"3,621,944,455.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"9.3816","change_start":"-0.0098","change_end":"0.1044%","change_type":"fall","selling_price":"9.3817","redemption_price":"9.2409","nav_total":"3,604,408,723.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"9.3914","change_start":"+0.0045","change_end":"0.0479%","change_type":"up","selling_price":"9.3915","redemption_price":"9.2505","nav_total":"3,597,034,204.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"9.3869","change_start":"-0.0245","change_end":"0.2603%","change_type":"fall","selling_price":"9.387","redemption_price":"9.2461","nav_total":"3,591,076,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"9.4114","change_start":"+0.0248","change_end":"0.2642%","change_type":"up","selling_price":"9.4115","redemption_price":"9.2702","nav_total":"3,591,471,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"9.3866","change_start":"-0.0106","change_end":"0.1128%","change_type":"fall","selling_price":"9.3867","redemption_price":"9.2458","nav_total":"3,583,447,092.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"9.3972","change_start":"-0.0103","change_end":"0.1095%","change_type":"fall","selling_price":"9.3973","redemption_price":"9.2562","nav_total":"3,581,617,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"9.4075","change_start":"-0.0026","change_end":"0.0276%","change_type":"fall","selling_price":"9.4076","redemption_price":"9.2664","nav_total":"3,586,063,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"9.4101","change_start":"-0.0078","change_end":"0.0828%","change_type":"fall","selling_price":"9.4102","redemption_price":"9.2689","nav_total":"3,574,096,938.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"9.4179","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.418","redemption_price":"9.2766","nav_total":"3,563,800,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"9.4179","change_start":"+0.0449","change_end":"0.4790%","change_type":"up","selling_price":"9.418","redemption_price":"9.2766","nav_total":"3,542,682,123.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"9.3730","change_start":"-0.0246","change_end":"0.2618%","change_type":"fall","selling_price":"9.3731","redemption_price":"9.2324","nav_total":"3,517,823,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"9.3976","change_start":"-0.0078","change_end":"0.0829%","change_type":"fall","selling_price":"9.3977","redemption_price":"9.2566","nav_total":"3,519,359,619.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"9.4054","change_start":"-0.0025","change_end":"0.0266%","change_type":"fall","selling_price":"9.4055","redemption_price":"9.2643","nav_total":"3,513,364,292.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"9.4079","change_start":"+0.0096","change_end":"0.1021%","change_type":"up","selling_price":"9.408","redemption_price":"9.2668","nav_total":"3,510,661,557.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"9.3983","change_start":"+0.0042","change_end":"0.0447%","change_type":"up","selling_price":"9.3984","redemption_price":"9.2573","nav_total":"3,498,822,686.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"9.3941","change_start":"-0.0104","change_end":"0.1106%","change_type":"fall","selling_price":"9.3942","redemption_price":"9.2532","nav_total":"3,494,401,636.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"9.4045","change_start":"+0.0066","change_end":"0.0702%","change_type":"up","selling_price":"9.4046","redemption_price":"9.2634","nav_total":"3,486,006,609.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"9.3979","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"9.398","redemption_price":"9.2569","nav_total":"3,480,248,118.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"9.3965","change_start":"-0.0264","change_end":"0.2802%","change_type":"fall","selling_price":"9.3966","redemption_price":"9.2556","nav_total":"3,480,456,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"9.4229","change_start":"+0.0669","change_end":"0.7150%","change_type":"up","selling_price":"9.423","redemption_price":"9.2816","nav_total":"3,484,145,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"9.3560","change_start":"-0.0219","change_end":"0.2335%","change_type":"fall","selling_price":"9.3561","redemption_price":"9.2157","nav_total":"3,445,715,229.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"9.3779","change_start":"+0.0081","change_end":"0.0864%","change_type":"up","selling_price":"9.378","redemption_price":"9.2372","nav_total":"3,437,334,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"9.3698","change_start":"-0.0056","change_end":"0.0597%","change_type":"fall","selling_price":"9.3699","redemption_price":"9.2293","nav_total":"3,418,189,402.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"9.3754","change_start":"+0.0121","change_end":"0.1292%","change_type":"up","selling_price":"9.3755","redemption_price":"9.2348","nav_total":"3,405,422,318.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"9.3633","change_start":"+0.0086","change_end":"0.0919%","change_type":"up","selling_price":"9.3634","redemption_price":"9.2229","nav_total":"3,417,735,363.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"9.3547","change_start":"+0.0424","change_end":"0.4553%","change_type":"up","selling_price":"9.3548","redemption_price":"9.2144","nav_total":"3,403,035,055.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"9.3123","change_start":"-0.0328","change_end":"0.3510%","change_type":"fall","selling_price":"9.3124","redemption_price":"9.1726","nav_total":"3,363,395,317.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"9.3451","change_start":"-0.0524","change_end":"0.5576%","change_type":"fall","selling_price":"9.3452","redemption_price":"9.2049","nav_total":"3,366,320,967.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"9.3975","change_start":"+0.0262","change_end":"0.2796%","change_type":"up","selling_price":"9.3976","redemption_price":"9.2565","nav_total":"3,371,498,444.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"9.3713","change_start":"+0.0153","change_end":"0.1635%","change_type":"up","selling_price":"9.3714","redemption_price":"9.2307","nav_total":"3,350,874,252.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"9.3560","change_start":"+0.0173","change_end":"0.1853%","change_type":"up","selling_price":"9.3561","redemption_price":"9.2157","nav_total":"3,336,706,529.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"9.3387","change_start":"+0.0019","change_end":"0.0203%","change_type":"up","selling_price":"9.3388","redemption_price":"9.1986","nav_total":"3,338,352,316.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"9.3368","change_start":"-0.0412","change_end":"0.4393%","change_type":"fall","selling_price":"9.3369","redemption_price":"9.1967","nav_total":"3,322,541,452.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"9.3780","change_start":"-0.0202","change_end":"0.2149%","change_type":"fall","selling_price":"9.3781","redemption_price":"9.2373","nav_total":"3,339,461,214.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"9.3982","change_start":"+0.0146","change_end":"0.1556%","change_type":"up","selling_price":"9.3983","redemption_price":"9.2572","nav_total":"3,359,679,813.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"9.3836","change_start":"+0.0225","change_end":"0.2404%","change_type":"up","selling_price":"9.3837","redemption_price":"9.2428","nav_total":"3,351,816,496.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"9.3611","change_start":"-0.0251","change_end":"0.2674%","change_type":"fall","selling_price":"9.3612","redemption_price":"9.2207","nav_total":"3,347,143,258.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"9.3862","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"9.3863","redemption_price":"9.2454","nav_total":"3,364,070,873.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"9.3870","change_start":"+0.0112","change_end":"0.1195%","change_type":"up","selling_price":"9.3871","redemption_price":"9.2462","nav_total":"3,367,713,374.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"9.3758","change_start":"+0.0057","change_end":"0.0608%","change_type":"up","selling_price":"9.3759","redemption_price":"9.2352","nav_total":"3,371,009,092.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"9.3701","change_start":"-0.0325","change_end":"0.3456%","change_type":"fall","selling_price":"9.3702","redemption_price":"9.2295","nav_total":"3,381,217,506.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"9.4026","change_start":"-0.0190","change_end":"0.2017%","change_type":"fall","selling_price":"9.4027","redemption_price":"9.2616","nav_total":"3,391,203,232.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"9.4216","change_start":"+0.0251","change_end":"0.2671%","change_type":"up","selling_price":"9.4217","redemption_price":"9.2803","nav_total":"3,400,711,687.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"9.3965","change_start":"+0.0031","change_end":"0.0330%","change_type":"up","selling_price":"9.3966","redemption_price":"9.2556","nav_total":"3,385,144,842.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"9.3934","change_start":"-0.0132","change_end":"0.1403%","change_type":"fall","selling_price":"9.3935","redemption_price":"9.2525","nav_total":"3,385,291,187.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"9.4066","change_start":"+0.0093","change_end":"0.0990%","change_type":"up","selling_price":"9.4067","redemption_price":"9.2655","nav_total":"3,388,810,234.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"9.3973","change_start":"-0.0094","change_end":"0.0999%","change_type":"fall","selling_price":"9.3974","redemption_price":"9.2563","nav_total":"3,389,411,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"9.4067","change_start":"-0.0064","change_end":"0.0680%","change_type":"fall","selling_price":"9.4068","redemption_price":"9.2656","nav_total":"3,387,971,916.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"9.4131","change_start":"-0.0017","change_end":"0.0181%","change_type":"fall","selling_price":"9.4132","redemption_price":"9.2719","nav_total":"3,386,972,439.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"9.4148","change_start":"+0.0376","change_end":"0.4010%","change_type":"up","selling_price":"9.4149","redemption_price":"9.2736","nav_total":"3,375,391,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"9.3772","change_start":"-0.0027","change_end":"0.0288%","change_type":"fall","selling_price":"9.3773","redemption_price":"9.2365","nav_total":"3,352,225,875.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"9.3799","change_start":"-0.0175","change_end":"0.1862%","change_type":"fall","selling_price":"9.38","redemption_price":"9.2392","nav_total":"3,366,809,470.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"9.3974","change_start":"+0.0104","change_end":"0.1108%","change_type":"up","selling_price":"9.3975","redemption_price":"9.2564","nav_total":"3,383,754,145.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"9.3870","change_start":"-0.0195","change_end":"0.2073%","change_type":"fall","selling_price":"9.3871","redemption_price":"9.2462","nav_total":"3,401,689,129.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"9.4065","change_start":"+0.0361","change_end":"0.3853%","change_type":"up","selling_price":"9.4066","redemption_price":"9.2654","nav_total":"3,418,437,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"9.3704","change_start":"+0.0073","change_end":"0.0780%","change_type":"up","selling_price":"9.3705","redemption_price":"9.2298","nav_total":"3,418,179,051.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"9.3631","change_start":"-0.0156","change_end":"0.1663%","change_type":"fall","selling_price":"9.3632","redemption_price":"9.2227","nav_total":"3,422,657,350.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"9.3787","change_start":"-0.0631","change_end":"0.6683%","change_type":"fall","selling_price":"9.3788","redemption_price":"9.238","nav_total":"3,431,422,677.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"9.4418","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.4419","redemption_price":"9.3002","nav_total":"3,448,231,086.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"9.4422","change_start":"+0.0344","change_end":"0.3657%","change_type":"up","selling_price":"9.4423","redemption_price":"9.3006","nav_total":"3,455,989,519.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"9.4078","change_start":"-0.0261","change_end":"0.2767%","change_type":"fall","selling_price":"9.4079","redemption_price":"9.2667","nav_total":"3,447,965,338.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"9.4339","change_start":"+0.0182","change_end":"0.1933%","change_type":"up","selling_price":"9.434","redemption_price":"9.2924","nav_total":"3,458,349,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"9.4157","change_start":"-0.0141","change_end":"0.1495%","change_type":"fall","selling_price":"9.4158","redemption_price":"9.2745","nav_total":"3,461,723,256.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"9.4298","change_start":"+0.0428","change_end":"0.4559%","change_type":"up","selling_price":"9.4299","redemption_price":"9.2884","nav_total":"3,483,516,525.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"9.3870","change_start":"+0.0544","change_end":"0.5829%","change_type":"up","selling_price":"9.3871","redemption_price":"9.2462","nav_total":"3,476,790,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"9.3326","change_start":"-0.0590","change_end":"0.6282%","change_type":"fall","selling_price":"9.3327","redemption_price":"9.1926","nav_total":"3,442,016,855.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"9.3916","change_start":"-0.0932","change_end":"0.9826%","change_type":"fall","selling_price":"9.3917","redemption_price":"9.2507","nav_total":"3,477,614,188.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"9.4848","change_start":"+0.0251","change_end":"0.2653%","change_type":"up","selling_price":"9.4849","redemption_price":"9.3425","nav_total":"3,527,367,098.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"9.4597","change_start":"+0.0421","change_end":"0.4470%","change_type":"up","selling_price":"9.4598","redemption_price":"9.3178","nav_total":"3,518,881,521.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"9.4176","change_start":"-0.0212","change_end":"0.2246%","change_type":"fall","selling_price":"9.4177","redemption_price":"9.2763","nav_total":"3,494,484,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"9.4388","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"9.4389","redemption_price":"9.2972","nav_total":"3,504,488,727.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"9.4370","change_start":"+0.0161","change_end":"0.1709%","change_type":"up","selling_price":"9.4371","redemption_price":"9.2954","nav_total":"3,493,838,288.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"9.4209","change_start":"+0.0158","change_end":"0.1680%","change_type":"up","selling_price":"9.421","redemption_price":"9.2796","nav_total":"3,481,599,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"9.4051","change_start":"+0.0118","change_end":"0.1256%","change_type":"up","selling_price":"9.4052","redemption_price":"9.264","nav_total":"3,470,990,603.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"9.3933","change_start":"+0.0273","change_end":"0.2915%","change_type":"up","selling_price":"9.3934","redemption_price":"9.2524","nav_total":"3,467,931,849.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"9.3660","change_start":"-0.0156","change_end":"0.1663%","change_type":"fall","selling_price":"9.3661","redemption_price":"9.2255","nav_total":"3,451,433,271.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"9.3816","change_start":"+0.0154","change_end":"0.1644%","change_type":"up","selling_price":"9.3817","redemption_price":"9.2409","nav_total":"3,465,903,860.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"9.3662","change_start":"+0.0198","change_end":"0.2118%","change_type":"up","selling_price":"9.3663","redemption_price":"9.2257","nav_total":"3,453,573,485.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"9.3464","change_start":"+0.0357","change_end":"0.3834%","change_type":"up","selling_price":"9.3465","redemption_price":"9.2062","nav_total":"3,448,255,516.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"9.3107","change_start":"+0.0154","change_end":"0.1657%","change_type":"up","selling_price":"9.3108","redemption_price":"9.171","nav_total":"3,437,393,743.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"9.2953","change_start":"+0.0416","change_end":"0.4495%","change_type":"up","selling_price":"9.2954","redemption_price":"9.1559","nav_total":"3,427,459,584.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"9.2537","change_start":"+0.0025","change_end":"0.0270%","change_type":"up","selling_price":"9.2538","redemption_price":"9.1149","nav_total":"3,416,331,611.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"9.2512","change_start":"+0.0164","change_end":"0.1776%","change_type":"up","selling_price":"9.2513","redemption_price":"9.1124","nav_total":"3,405,549,608.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"9.2348","change_start":"+0.0087","change_end":"0.0943%","change_type":"up","selling_price":"9.2349","redemption_price":"9.0963","nav_total":"3,390,324,378.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"9.2261","change_start":"-0.0473","change_end":"0.5101%","change_type":"fall","selling_price":"9.2262","redemption_price":"9.0877","nav_total":"3,397,180,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"9.2734","change_start":"-0.0420","change_end":"0.4509%","change_type":"fall","selling_price":"9.2735","redemption_price":"9.1343","nav_total":"3,416,749,869.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"9.3154","change_start":"+0.0516","change_end":"0.5570%","change_type":"up","selling_price":"9.3155","redemption_price":"9.1757","nav_total":"3,430,768,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"9.2638","change_start":"+0.0107","change_end":"0.1156%","change_type":"up","selling_price":"9.2639","redemption_price":"9.1248","nav_total":"3,411,106,663.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"9.2531","change_start":"-0.0242","change_end":"0.2609%","change_type":"fall","selling_price":"9.2532","redemption_price":"9.1143","nav_total":"3,410,430,409.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"9.2773","change_start":"-0.0415","change_end":"0.4453%","change_type":"fall","selling_price":"9.2774","redemption_price":"9.1381","nav_total":"3,424,940,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"9.3188","change_start":"+0.1303","change_end":"1.4181%","change_type":"up","selling_price":"9.3189","redemption_price":"9.179","nav_total":"3,457,002,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"9.1885","change_start":"-0.0095","change_end":"0.1033%","change_type":"fall","selling_price":"9.1886","redemption_price":"9.0507","nav_total":"3,406,992,855.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"9.1980","change_start":"+0.0357","change_end":"0.3896%","change_type":"up","selling_price":"9.1981","redemption_price":"9.06","nav_total":"3,397,339,017.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"9.1623","change_start":"+0.0279","change_end":"0.3054%","change_type":"up","selling_price":"9.1624","redemption_price":"9.0249","nav_total":"3,377,362,832.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"9.1344","change_start":"-0.0037","change_end":"0.0405%","change_type":"fall","selling_price":"9.1345","redemption_price":"8.9974","nav_total":"3,379,282,106.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"9.1381","change_start":"-0.0046","change_end":"0.0503%","change_type":"fall","selling_price":"9.1382","redemption_price":"9.001","nav_total":"3,377,191,762.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"9.1427","change_start":"-0.0202","change_end":"0.2205%","change_type":"fall","selling_price":"9.1428","redemption_price":"9.0056","nav_total":"3,388,842,381.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"9.1629","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.163","redemption_price":"9.0255","nav_total":"3,387,877,908.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"9.1627","change_start":"-0.0064","change_end":"0.0698%","change_type":"fall","selling_price":"9.1628","redemption_price":"9.0253","nav_total":"3,385,158,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"9.1691","change_start":"+0.0143","change_end":"0.1562%","change_type":"up","selling_price":"9.1692","redemption_price":"9.0316","nav_total":"3,384,472,927.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"9.1548","change_start":"-0.0327","change_end":"0.3559%","change_type":"fall","selling_price":"9.1549","redemption_price":"9.0175","nav_total":"3,379,169,837.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"9.1875","change_start":"-0.0067","change_end":"0.0729%","change_type":"fall","selling_price":"9.1876","redemption_price":"9.0497","nav_total":"3,395,875,545.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"9.1942","change_start":"+0.0222","change_end":"0.2420%","change_type":"up","selling_price":"9.1943","redemption_price":"9.0563","nav_total":"3,399,914,109.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"9.1720","change_start":"+0.0115","change_end":"0.1255%","change_type":"up","selling_price":"9.1721","redemption_price":"9.0344","nav_total":"3,395,517,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"9.1605","change_start":"+0.0197","change_end":"0.2155%","change_type":"up","selling_price":"9.1606","redemption_price":"9.0231","nav_total":"3,393,611,563.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"9.1408","change_start":"+0.0202","change_end":"0.2215%","change_type":"up","selling_price":"9.1409","redemption_price":"9.0037","nav_total":"3,392,525,817.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"9.1206","change_start":"-0.0436","change_end":"0.4758%","change_type":"fall","selling_price":"9.1207","redemption_price":"8.9838","nav_total":"3,402,195,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"9.1642","change_start":"+0.0590","change_end":"0.6480%","change_type":"up","selling_price":"9.1643","redemption_price":"9.0267","nav_total":"3,442,762,642.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"9.1052","change_start":"-0.0213","change_end":"0.2334%","change_type":"fall","selling_price":"9.1053","redemption_price":"8.9686","nav_total":"3,422,499,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"9.1265","change_start":"-0.0028","change_end":"0.0307%","change_type":"fall","selling_price":"9.1266","redemption_price":"8.9896","nav_total":"3,432,983,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"9.1293","change_start":"-0.0322","change_end":"0.3515%","change_type":"fall","selling_price":"9.1294","redemption_price":"8.9924","nav_total":"3,433,522,165.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"9.1615","change_start":"-0.0136","change_end":"0.1482%","change_type":"fall","selling_price":"9.1616","redemption_price":"9.0241","nav_total":"3,447,893,070.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"9.1751","change_start":"+0.0124","change_end":"0.1353%","change_type":"up","selling_price":"9.1752","redemption_price":"9.0375","nav_total":"3,454,045,525.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"9.1627","change_start":"-0.0138","change_end":"0.1504%","change_type":"fall","selling_price":"9.1628","redemption_price":"9.0253","nav_total":"3,447,809,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"9.1765","change_start":"-0.0392","change_end":"0.4254%","change_type":"fall","selling_price":"9.1766","redemption_price":"9.0389","nav_total":"3,456,060,571.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"9.2157","change_start":"-0.0120","change_end":"0.1300%","change_type":"fall","selling_price":"9.2158","redemption_price":"9.0775","nav_total":"3,471,134,083.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"9.2277","change_start":"+0.0205","change_end":"0.2227%","change_type":"up","selling_price":"9.2278","redemption_price":"9.0893","nav_total":"3,475,153,851.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"9.2072","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.2073","redemption_price":"9.0691","nav_total":"3,470,561,766.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"9.2070","change_start":"-0.0096","change_end":"0.1042%","change_type":"fall","selling_price":"9.2071","redemption_price":"9.0689","nav_total":"3,473,758,480.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"9.2166","change_start":"+0.0121","change_end":"0.1315%","change_type":"up","selling_price":"9.2167","redemption_price":"9.0784","nav_total":"3,483,536,730.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"9.2045","change_start":"-0.0600","change_end":"0.6476%","change_type":"fall","selling_price":"9.2046","redemption_price":"9.0664","nav_total":"3,481,442,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"9.2645","change_start":"-0.0257","change_end":"0.2766%","change_type":"fall","selling_price":"9.2646","redemption_price":"9.1255","nav_total":"3,503,871,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"9.2902","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"9.2903","redemption_price":"9.1508","nav_total":"3,519,573,061.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"9.2891","change_start":"-0.0016","change_end":"0.0172%","change_type":"fall","selling_price":"9.2892","redemption_price":"9.1498","nav_total":"3,529,001,374.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"9.2907","change_start":"-0.0321","change_end":"0.3443%","change_type":"fall","selling_price":"9.2908","redemption_price":"9.1513","nav_total":"3,527,208,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"9.3228","change_start":"-0.0073","change_end":"0.0782%","change_type":"fall","selling_price":"9.3229","redemption_price":"9.183","nav_total":"3,531,851,913.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"9.3301","change_start":"+0.0074","change_end":"0.0794%","change_type":"up","selling_price":"9.3302","redemption_price":"9.1901","nav_total":"3,536,446,292.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"9.3227","change_start":"+0.0650","change_end":"0.7021%","change_type":"up","selling_price":"9.3228","redemption_price":"9.1829","nav_total":"3,536,255,374.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"9.2577","change_start":"-0.0757","change_end":"0.8111%","change_type":"fall","selling_price":"9.2578","redemption_price":"9.1188","nav_total":"3,508,088,905.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"9.3334","change_start":"-0.0403","change_end":"0.4299%","change_type":"fall","selling_price":"9.3335","redemption_price":"9.1934","nav_total":"3,534,272,212.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"9.3737","change_start":"+0.0658","change_end":"0.7069%","change_type":"up","selling_price":"9.3738","redemption_price":"9.2331","nav_total":"3,541,909,007.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"9.3079","change_start":"-0.0307","change_end":"0.3287%","change_type":"fall","selling_price":"9.308","redemption_price":"9.1683","nav_total":"3,517,975,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"9.3386","change_start":"+0.0175","change_end":"0.1877%","change_type":"up","selling_price":"9.3387","redemption_price":"9.1985","nav_total":"3,526,504,165.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"9.3211","change_start":"-0.0120","change_end":"0.1286%","change_type":"fall","selling_price":"9.3212","redemption_price":"9.1813","nav_total":"3,516,402,181.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"9.3331","change_start":"+0.0080","change_end":"0.0858%","change_type":"up","selling_price":"9.3332","redemption_price":"9.1931","nav_total":"3,529,215,250.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"9.3251","change_start":"+0.0139","change_end":"0.1493%","change_type":"up","selling_price":"9.3252","redemption_price":"9.1852","nav_total":"3,523,015,758.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"9.3112","change_start":"-0.0121","change_end":"0.1298%","change_type":"fall","selling_price":"9.3113","redemption_price":"9.1715","nav_total":"3,519,619,373.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"9.3233","change_start":"+0.0168","change_end":"0.1805%","change_type":"up","selling_price":"9.3234","redemption_price":"9.1835","nav_total":"3,525,784,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"9.3065","change_start":"-0.0149","change_end":"0.1598%","change_type":"fall","selling_price":"9.3066","redemption_price":"9.1669","nav_total":"3,513,222,369.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"9.3214","change_start":"-0.0294","change_end":"0.3144%","change_type":"fall","selling_price":"9.3215","redemption_price":"9.1816","nav_total":"3,514,285,706.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"9.3508","change_start":"+0.0636","change_end":"0.6848%","change_type":"up","selling_price":"9.3509","redemption_price":"9.2105","nav_total":"3,519,298,383.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"9.2872","change_start":"-0.0107","change_end":"0.1151%","change_type":"fall","selling_price":"9.2873","redemption_price":"9.1479","nav_total":"3,503,737,069.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"9.2979","change_start":"+0.0039","change_end":"0.0420%","change_type":"up","selling_price":"9.298","redemption_price":"9.1584","nav_total":"3,506,150,403.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"9.2940","change_start":"-0.0295","change_end":"0.3164%","change_type":"fall","selling_price":"9.2941","redemption_price":"9.1546","nav_total":"3,499,563,207.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"9.3235","change_start":"+0.0025","change_end":"0.0268%","change_type":"up","selling_price":"9.3236","redemption_price":"9.1836","nav_total":"3,506,947,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"9.3210","change_start":"-0.0024","change_end":"0.0257%","change_type":"fall","selling_price":"9.3211","redemption_price":"9.1812","nav_total":"3,502,382,229.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"9.3234","change_start":"+0.0291","change_end":"0.3131%","change_type":"up","selling_price":"9.3235","redemption_price":"9.1835","nav_total":"3,506,610,943.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"9.2943","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"9.2944","redemption_price":"9.1549","nav_total":"3,479,829,289.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"9.2956","change_start":"-0.0319","change_end":"0.3420%","change_type":"fall","selling_price":"9.2957","redemption_price":"9.1562","nav_total":"3,455,419,382.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"9.3275","change_start":"+0.0306","change_end":"0.3291%","change_type":"up","selling_price":"9.3276","redemption_price":"9.1876","nav_total":"3,459,058,181.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"9.2969","change_start":"+0.0062","change_end":"0.0667%","change_type":"up","selling_price":"9.297","redemption_price":"9.1574","nav_total":"3,452,803,377.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"9.2907","change_start":"-0.0175","change_end":"0.1880%","change_type":"fall","selling_price":"9.2908","redemption_price":"9.1513","nav_total":"3,445,367,985.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"9.3082","change_start":"+0.0114","change_end":"0.1226%","change_type":"up","selling_price":"9.3083","redemption_price":"9.1686","nav_total":"3,451,246,495.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"9.2968","change_start":"+0.0123","change_end":"0.1325%","change_type":"up","selling_price":"9.2969","redemption_price":"9.1573","nav_total":"3,445,358,862.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"9.2845","change_start":"+0.0051","change_end":"0.0550%","change_type":"up","selling_price":"9.2846","redemption_price":"9.1452","nav_total":"3,440,044,664.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"9.2794","change_start":"+0.0057","change_end":"0.0615%","change_type":"up","selling_price":"9.2795","redemption_price":"9.1402","nav_total":"3,430,155,433.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"9.2737","change_start":"-0.0081","change_end":"0.0873%","change_type":"fall","selling_price":"9.2738","redemption_price":"9.1346","nav_total":"3,422,882,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"9.2818","change_start":"-0.0052","change_end":"0.0560%","change_type":"fall","selling_price":"9.2819","redemption_price":"9.1426","nav_total":"3,414,479,720.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"9.2870","change_start":"-0.0115","change_end":"0.1237%","change_type":"fall","selling_price":"9.2871","redemption_price":"9.1477","nav_total":"3,415,150,083.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"9.2985","change_start":"-0.0478","change_end":"0.5114%","change_type":"fall","selling_price":"9.2986","redemption_price":"9.159","nav_total":"3,415,042,577.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"9.3463","change_start":"+0.0263","change_end":"0.2822%","change_type":"up","selling_price":"9.3464","redemption_price":"9.2061","nav_total":"3,436,438,819.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"9.3200","change_start":"+0.0353","change_end":"0.3802%","change_type":"up","selling_price":"9.3201","redemption_price":"9.1802","nav_total":"3,421,835,475.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"9.2847","change_start":"-0.0058","change_end":"0.0624%","change_type":"fall","selling_price":"9.2848","redemption_price":"9.1454","nav_total":"3,407,882,819.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"9.2905","change_start":"+0.0341","change_end":"0.3684%","change_type":"up","selling_price":"9.2906","redemption_price":"9.1511","nav_total":"3,405,150,211.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"9.2564","change_start":"+0.0029","change_end":"0.0313%","change_type":"up","selling_price":"9.2565","redemption_price":"9.1176","nav_total":"3,380,456,362.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"9.2535","change_start":"-0.0188","change_end":"0.2028%","change_type":"fall","selling_price":"9.2536","redemption_price":"9.1147","nav_total":"3,380,548,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"9.2723","change_start":"+0.0100","change_end":"0.1080%","change_type":"up","selling_price":"9.2724","redemption_price":"9.1332","nav_total":"3,385,039,975.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"9.2623","change_start":"-0.0131","change_end":"0.1412%","change_type":"fall","selling_price":"9.2624","redemption_price":"9.1234","nav_total":"3,375,450,000.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"9.2754","change_start":"-0.0051","change_end":"0.0550%","change_type":"fall","selling_price":"9.2755","redemption_price":"9.1363","nav_total":"3,377,482,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"9.2805","change_start":"+0.0046","change_end":"0.0496%","change_type":"up","selling_price":"9.2806","redemption_price":"9.1413","nav_total":"3,374,342,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"9.2759","change_start":"-0.0169","change_end":"0.1819%","change_type":"fall","selling_price":"9.276","redemption_price":"9.1368","nav_total":"3,370,113,563.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"9.2928","change_start":"-0.0053","change_end":"0.0570%","change_type":"fall","selling_price":"9.2929","redemption_price":"9.1534","nav_total":"3,375,897,979.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"9.2981","change_start":"-0.0177","change_end":"0.1900%","change_type":"fall","selling_price":"9.2982","redemption_price":"9.1586","nav_total":"3,391,223,534.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"9.3158","change_start":"+0.0327","change_end":"0.3523%","change_type":"up","selling_price":"9.3159","redemption_price":"9.1761","nav_total":"3,399,383,034.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"9.2831","change_start":"-0.0024","change_end":"0.0258%","change_type":"fall","selling_price":"9.2832","redemption_price":"9.1439","nav_total":"3,386,493,711.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"9.2855","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.2856","redemption_price":"9.1462","nav_total":"3,388,265,495.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"9.2859","change_start":"+0.0472","change_end":"0.5109%","change_type":"up","selling_price":"9.286","redemption_price":"9.1466","nav_total":"3,388,746,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"9.2387","change_start":"-0.0118","change_end":"0.1276%","change_type":"fall","selling_price":"9.2388","redemption_price":"9.1001","nav_total":"3,369,473,284.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"9.2505","change_start":"-0.0358","change_end":"0.3855%","change_type":"fall","selling_price":"9.2506","redemption_price":"9.1117","nav_total":"3,373,217,039.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"9.2863","change_start":"+0.0316","change_end":"0.3414%","change_type":"up","selling_price":"9.2864","redemption_price":"9.147","nav_total":"3,382,771,556.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"9.2547","change_start":"+0.0398","change_end":"0.4319%","change_type":"up","selling_price":"9.2548","redemption_price":"9.1159","nav_total":"3,374,360,058.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"9.2149","change_start":"-0.0352","change_end":"0.3805%","change_type":"fall","selling_price":"9.215","redemption_price":"9.0767","nav_total":"3,366,900,348.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"9.2501","change_start":"+0.0277","change_end":"0.3004%","change_type":"up","selling_price":"9.2502","redemption_price":"9.1113","nav_total":"3,391,149,293.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"9.2224","change_start":"-0.0383","change_end":"0.4136%","change_type":"fall","selling_price":"9.2225","redemption_price":"9.0841","nav_total":"3,386,266,603.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"9.2607","change_start":"-0.0052","change_end":"0.0561%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.1218","nav_total":"3,398,934,453.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"9.2659","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"9.266","redemption_price":"9.1269","nav_total":"3,404,080,588.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"9.2648","change_start":"-0.0295","change_end":"0.3174%","change_type":"fall","selling_price":"9.2649","redemption_price":"9.1258","nav_total":"3,397,013,408.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"9.2943","change_start":"+0.0253","change_end":"0.2730%","change_type":"up","selling_price":"9.2944","redemption_price":"9.1549","nav_total":"3,410,898,196.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"9.2690","change_start":"+0.0897","change_end":"0.9772%","change_type":"up","selling_price":"9.2691","redemption_price":"9.13","nav_total":"3,403,458,395.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"9.1793","change_start":"-0.0483","change_end":"0.5234%","change_type":"fall","selling_price":"9.1794","redemption_price":"9.0416","nav_total":"3,370,026,178.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"9.2276","change_start":"-0.0487","change_end":"0.5250%","change_type":"fall","selling_price":"9.2277","redemption_price":"9.0892","nav_total":"3,383,798,767.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"9.2763","change_start":"-0.0217","change_end":"0.2334%","change_type":"fall","selling_price":"9.2764","redemption_price":"9.1372","nav_total":"3,403,351,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"9.2980","change_start":"+0.0423","change_end":"0.4570%","change_type":"up","selling_price":"9.2981","redemption_price":"9.1585","nav_total":"3,416,243,365.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"9.2557","change_start":"+0.0306","change_end":"0.3317%","change_type":"up","selling_price":"9.2558","redemption_price":"9.1169","nav_total":"3,402,870,088.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"9.2251","change_start":"-0.0469","change_end":"0.5058%","change_type":"fall","selling_price":"9.2252","redemption_price":"9.0867","nav_total":"3,402,026,195.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"9.2720","change_start":"-0.0165","change_end":"0.1776%","change_type":"fall","selling_price":"9.2721","redemption_price":"9.1329","nav_total":"3,429,053,569.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"9.2885","change_start":"-0.0334","change_end":"0.3583%","change_type":"fall","selling_price":"9.2886","redemption_price":"9.1492","nav_total":"3,445,078,887.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"9.3219","change_start":"-0.0183","change_end":"0.1959%","change_type":"fall","selling_price":"9.322","redemption_price":"9.1821","nav_total":"3,460,728,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"9.3402","change_start":"+0.0378","change_end":"0.4063%","change_type":"up","selling_price":"9.3403","redemption_price":"9.2001","nav_total":"3,477,134,807.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"9.3024","change_start":"-0.0027","change_end":"0.0290%","change_type":"fall","selling_price":"9.3025","redemption_price":"9.1629","nav_total":"3,462,079,144.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"9.3051","change_start":"-0.0372","change_end":"0.3982%","change_type":"fall","selling_price":"9.3052","redemption_price":"9.1655","nav_total":"3,461,815,269.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"9.3423","change_start":"-0.0118","change_end":"0.1261%","change_type":"fall","selling_price":"9.3424","redemption_price":"9.2022","nav_total":"3,474,480,643.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"9.3541","change_start":"+0.0676","change_end":"0.7279%","change_type":"up","selling_price":"9.3542","redemption_price":"9.2138","nav_total":"3,481,672,275.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"9.2865","change_start":"-0.0603","change_end":"0.6451%","change_type":"fall","selling_price":"9.2866","redemption_price":"9.1472","nav_total":"3,455,980,815.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"9.3468","change_start":"-0.0209","change_end":"0.2231%","change_type":"fall","selling_price":"9.3469","redemption_price":"9.2066","nav_total":"3,467,290,439.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"9.3677","change_start":"-0.0159","change_end":"0.1694%","change_type":"fall","selling_price":"9.3678","redemption_price":"9.2272","nav_total":"3,477,046,741.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"9.3836","change_start":"-0.0160","change_end":"0.1702%","change_type":"fall","selling_price":"9.3837","redemption_price":"9.2428","nav_total":"3,482,440,761.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"9.3996","change_start":"-0.0517","change_end":"0.5470%","change_type":"fall","selling_price":"9.3997","redemption_price":"9.2586","nav_total":"3,491,534,853.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"9.4513","change_start":"+0.0029","change_end":"0.0307%","change_type":"up","selling_price":"9.4514","redemption_price":"9.3095","nav_total":"3,514,699,725.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"9.4484","change_start":"-0.0341","change_end":"0.3596%","change_type":"fall","selling_price":"9.4485","redemption_price":"9.3067","nav_total":"3,525,751,312.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"9.4825","change_start":"+0.0246","change_end":"0.2601%","change_type":"up","selling_price":"9.4826","redemption_price":"9.3403","nav_total":"3,312,113,441.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"9.4579","change_start":"+0.0084","change_end":"0.0889%","change_type":"up","selling_price":"9.458","redemption_price":"9.316","nav_total":"3,091,881,154.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"9.4495","change_start":"+0.0500","change_end":"0.5319%","change_type":"up","selling_price":"9.4496","redemption_price":"9.3078","nav_total":"2,882,589,797.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"9.3995","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"9.3996","redemption_price":"9.2585","nav_total":"2,680,623,216.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"9.3983","change_start":"+0.0053","change_end":"0.0564%","change_type":"up","selling_price":"9.3984","redemption_price":"9.2573","nav_total":"2,574,958,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"9.3930","change_start":"+0.0210","change_end":"0.2241%","change_type":"up","selling_price":"9.3931","redemption_price":"9.2521","nav_total":"2,498,153,298.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"9.3720","change_start":"+0.0928","change_end":"1.0001%","change_type":"up","selling_price":"9.3721","redemption_price":"9.2314","nav_total":"2,429,036,724.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"9.2792","change_start":"-0.0010","change_end":"0.0108%","change_type":"fall","selling_price":"9.2793","redemption_price":"9.14","nav_total":"2,333,562,394.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"9.2802","change_start":"-0.0690","change_end":"0.7380%","change_type":"fall","selling_price":"9.2803","redemption_price":"9.141","nav_total":"2,264,529,304.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"9.3492","change_start":"-0.0230","change_end":"0.2454%","change_type":"fall","selling_price":"9.3493","redemption_price":"9.209","nav_total":"2,231,389,980.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"9.3722","change_start":"-0.0647","change_end":"0.6856%","change_type":"fall","selling_price":"9.3723","redemption_price":"9.2316","nav_total":"2,202,003,683.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"9.4369","change_start":"+0.0594","change_end":"0.6334%","change_type":"up","selling_price":"9.437","redemption_price":"9.2953","nav_total":"2,184,336,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"9.3775","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.3776","redemption_price":"9.2368","nav_total":"2,142,320,444.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"9.3777","change_start":"-0.0186","change_end":"0.1980%","change_type":"fall","selling_price":"9.3778","redemption_price":"9.237","nav_total":"2,111,173,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"9.3963","change_start":"+0.0444","change_end":"0.4748%","change_type":"up","selling_price":"9.3964","redemption_price":"9.2554","nav_total":"2,088,361,666.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"9.3519","change_start":"-0.0113","change_end":"0.1207%","change_type":"fall","selling_price":"9.352","redemption_price":"9.2116","nav_total":"2,050,687,788.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"9.3632","change_start":"-0.0847","change_end":"0.8965%","change_type":"fall","selling_price":"9.3633","redemption_price":"9.2228","nav_total":"2,033,244,130.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"9.4479","change_start":"+0.0104","change_end":"0.1102%","change_type":"up","selling_price":"9.448","redemption_price":"9.3062","nav_total":"2,028,123,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"9.4375","change_start":"+0.0458","change_end":"0.4877%","change_type":"up","selling_price":"9.4376","redemption_price":"9.2959","nav_total":"2,016,818,034.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"9.3917","change_start":"+0.0424","change_end":"0.4535%","change_type":"up","selling_price":"9.3918","redemption_price":"9.2508","nav_total":"1,992,239,248.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"9.3493","change_start":"+0.0613","change_end":"0.6600%","change_type":"up","selling_price":"9.3494","redemption_price":"9.2091","nav_total":"1,967,790,517.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"9.2880","change_start":"+0.0306","change_end":"0.3305%","change_type":"up","selling_price":"9.2881","redemption_price":"9.1487","nav_total":"1,947,656,781.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"9.2574","change_start":"-0.0718","change_end":"0.7696%","change_type":"fall","selling_price":"9.2575","redemption_price":"9.1185","nav_total":"1,923,632,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"9.3292","change_start":"+0.0486","change_end":"0.5237%","change_type":"up","selling_price":"9.3293","redemption_price":"9.1893","nav_total":"1,928,809,466.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"9.2806","change_start":"+0.0762","change_end":"0.8279%","change_type":"up","selling_price":"9.2807","redemption_price":"9.1414","nav_total":"1,903,103,421.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"9.2044","change_start":"-0.0071","change_end":"0.0771%","change_type":"fall","selling_price":"9.2045","redemption_price":"9.0663","nav_total":"1,875,784,409.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"9.2115","change_start":"+0.0067","change_end":"0.0728%","change_type":"up","selling_price":"9.2116","redemption_price":"9.0733","nav_total":"1,839,194,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"9.2048","change_start":"+0.0201","change_end":"0.2188%","change_type":"up","selling_price":"9.2049","redemption_price":"9.0667","nav_total":"1,823,902,670.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"9.1847","change_start":"+0.0141","change_end":"0.1538%","change_type":"up","selling_price":"9.1848","redemption_price":"9.0469","nav_total":"1,794,461,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"9.1706","change_start":"+0.0098","change_end":"0.1070%","change_type":"up","selling_price":"9.1707","redemption_price":"9.033","nav_total":"1,760,021,487.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"9.1608","change_start":"-0.0691","change_end":"0.7487%","change_type":"fall","selling_price":"9.1609","redemption_price":"9.0234","nav_total":"1,744,431,103.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"9.2299","change_start":"+0.0575","change_end":"0.6269%","change_type":"up","selling_price":"9.23","redemption_price":"9.0915","nav_total":"1,734,390,243.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"9.1724","change_start":"+0.0736","change_end":"0.8089%","change_type":"up","selling_price":"9.1725","redemption_price":"9.0348","nav_total":"1,691,750,496.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"9.0988","change_start":"-0.0297","change_end":"0.3254%","change_type":"fall","selling_price":"9.0989","redemption_price":"8.9623","nav_total":"1,665,591,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"9.1285","change_start":"+0.0029","change_end":"0.0318%","change_type":"up","selling_price":"9.1286","redemption_price":"8.9916","nav_total":"1,661,436,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"9.1256","change_start":"-0.0205","change_end":"0.2241%","change_type":"fall","selling_price":"9.1257","redemption_price":"8.9887","nav_total":"1,647,910,793.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"9.1461","change_start":"+0.0622","change_end":"0.6847%","change_type":"up","selling_price":"9.1462","redemption_price":"9.0089","nav_total":"1,645,035,233.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"9.0839","change_start":"-0.0080","change_end":"0.0880%","change_type":"fall","selling_price":"9.084","redemption_price":"8.9476","nav_total":"1,615,280,064.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"9.0919","change_start":"+0.0303","change_end":"0.3344%","change_type":"up","selling_price":"9.092","redemption_price":"8.9555","nav_total":"1,608,087,988.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"9.0616","change_start":"-0.0383","change_end":"0.4209%","change_type":"fall","selling_price":"9.0617","redemption_price":"8.9257","nav_total":"1,595,144,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"9.0999","change_start":"+0.0276","change_end":"0.3042%","change_type":"up","selling_price":"9.1","redemption_price":"8.9634","nav_total":"1,597,820,621.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"9.0723","change_start":"-0.0203","change_end":"0.2233%","change_type":"fall","selling_price":"9.0724","redemption_price":"8.9362","nav_total":"1,583,285,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"9.0926","change_start":"-0.0049","change_end":"0.0539%","change_type":"fall","selling_price":"9.0927","redemption_price":"8.9562","nav_total":"1,575,608,012.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"9.0975","change_start":"-0.0127","change_end":"0.1394%","change_type":"fall","selling_price":"9.0976","redemption_price":"8.961","nav_total":"1,565,843,790.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"9.1102","change_start":"+0.0312","change_end":"0.3437%","change_type":"up","selling_price":"9.1103","redemption_price":"8.9735","nav_total":"1,563,647,973.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"9.0790","change_start":"-0.0746","change_end":"0.8150%","change_type":"fall","selling_price":"9.0791","redemption_price":"8.9428","nav_total":"1,553,313,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"9.1536","change_start":"+0.0336","change_end":"0.3684%","change_type":"up","selling_price":"9.1537","redemption_price":"9.0163","nav_total":"1,559,903,657.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"9.1200","change_start":"-0.0293","change_end":"0.3202%","change_type":"fall","selling_price":"9.1201","redemption_price":"8.9832","nav_total":"1,549,637,452.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"9.1493","change_start":"+0.0363","change_end":"0.3983%","change_type":"up","selling_price":"9.1494","redemption_price":"9.0121","nav_total":"1,554,517,216.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"9.1130","change_start":"+0.0069","change_end":"0.0758%","change_type":"up","selling_price":"9.1131","redemption_price":"8.9763","nav_total":"1,544,704,667.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"9.1061","change_start":"-0.0278","change_end":"0.3044%","change_type":"fall","selling_price":"9.1062","redemption_price":"8.9695","nav_total":"1,538,372,702.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"9.1339","change_start":"+0.0294","change_end":"0.3229%","change_type":"up","selling_price":"9.134","redemption_price":"8.9969","nav_total":"1,540,312,614.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"9.1045","change_start":"-0.0440","change_end":"0.4810%","change_type":"fall","selling_price":"9.1046","redemption_price":"8.9679","nav_total":"1,527,089,434.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"9.1485","change_start":"+0.0970","change_end":"1.0716%","change_type":"up","selling_price":"9.1486","redemption_price":"9.0113","nav_total":"1,533,148,969.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"9.0515","change_start":"+0.0857","change_end":"0.9559%","change_type":"up","selling_price":"9.0516","redemption_price":"8.9157","nav_total":"1,510,737,004.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"8.9658","change_start":"-0.0268","change_end":"0.2980%","change_type":"fall","selling_price":"8.9659","redemption_price":"8.8313","nav_total":"1,491,144,366.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"8.9926","change_start":"+0.0788","change_end":"0.8840%","change_type":"up","selling_price":"8.9927","redemption_price":"8.8577","nav_total":"1,493,872,685.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"8.9138","change_start":"-0.0059","change_end":"0.0661%","change_type":"fall","selling_price":"8.9139","redemption_price":"8.7801","nav_total":"1,479,462,328.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"8.9197","change_start":"-0.0513","change_end":"0.5718%","change_type":"fall","selling_price":"8.9198","redemption_price":"8.7859","nav_total":"1,476,417,582.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"8.9710","change_start":"-0.0246","change_end":"0.2735%","change_type":"fall","selling_price":"8.9711","redemption_price":"8.8364","nav_total":"1,486,248,992.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"8.9956","change_start":"-0.0302","change_end":"0.3346%","change_type":"fall","selling_price":"8.9957","redemption_price":"8.8607","nav_total":"1,485,233,755.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"9.0258","change_start":"-0.0108","change_end":"0.1195%","change_type":"fall","selling_price":"9.0259","redemption_price":"8.8904","nav_total":"1,489,051,127.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"9.0366","change_start":"+0.0326","change_end":"0.3621%","change_type":"up","selling_price":"9.0367","redemption_price":"8.9011","nav_total":"1,488,766,607.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"9.0040","change_start":"+0.0295","change_end":"0.3287%","change_type":"up","selling_price":"9.0041","redemption_price":"8.8689","nav_total":"1,482,236,750.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"8.9745","change_start":"-0.0912","change_end":"1.0060%","change_type":"fall","selling_price":"8.9746","redemption_price":"8.8399","nav_total":"1,481,408,585.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"9.0657","change_start":"-0.0301","change_end":"0.3309%","change_type":"fall","selling_price":"9.0658","redemption_price":"8.9297","nav_total":"1,496,758,560.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"9.0958","change_start":"+0.0352","change_end":"0.3885%","change_type":"up","selling_price":"9.0959","redemption_price":"8.9594","nav_total":"1,500,869,908.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"9.0606","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.0607","redemption_price":"8.9247","nav_total":"1,494,274,104.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"9.0599","change_start":"-0.0065","change_end":"0.0717%","change_type":"fall","selling_price":"9.06","redemption_price":"8.924","nav_total":"1,493,833,896.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"9.0664","change_start":"+0.0633","change_end":"0.7031%","change_type":"up","selling_price":"9.0665","redemption_price":"8.9304","nav_total":"1,495,096,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"9.0031","change_start":"+0.0993","change_end":"1.1153%","change_type":"up","selling_price":"9.0032","redemption_price":"8.8681","nav_total":"1,484,193,830.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"8.9038","change_start":"+0.0126","change_end":"0.1417%","change_type":"up","selling_price":"8.9039","redemption_price":"8.7702","nav_total":"1,466,922,186.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"8.8912","change_start":"+0.0207","change_end":"0.2334%","change_type":"up","selling_price":"8.8913","redemption_price":"8.7578","nav_total":"1,462,044,520.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"8.8705","change_start":"-0.0059","change_end":"0.0665%","change_type":"fall","selling_price":"8.8706","redemption_price":"8.7374","nav_total":"1,458,772,387.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"8.8764","change_start":"-0.0367","change_end":"0.4118%","change_type":"fall","selling_price":"8.8765","redemption_price":"8.7433","nav_total":"1,465,428,229.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"8.9131","change_start":"+0.0319","change_end":"0.3592%","change_type":"up","selling_price":"8.9132","redemption_price":"8.7794","nav_total":"1,471,316,425.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"8.8812","change_start":"+0.0135","change_end":"0.1522%","change_type":"up","selling_price":"8.8813","redemption_price":"8.748","nav_total":"1,464,044,887.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"8.8677","change_start":"-0.0184","change_end":"0.2071%","change_type":"fall","selling_price":"8.8678","redemption_price":"8.7347","nav_total":"1,461,727,702.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"8.8861","change_start":"+0.0535","change_end":"0.6057%","change_type":"up","selling_price":"8.8862","redemption_price":"8.7528","nav_total":"1,462,986,667.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"8.8326","change_start":"+0.0178","change_end":"0.2019%","change_type":"up","selling_price":"8.8327","redemption_price":"8.7001","nav_total":"1,453,171,906.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"8.8148","change_start":"-0.1784","change_end":"1.9837%","change_type":"fall","selling_price":"8.8149","redemption_price":"8.6826","nav_total":"1,447,822,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"8.9932","change_start":"-0.0887","change_end":"0.9767%","change_type":"fall","selling_price":"8.9933","redemption_price":"8.8583","nav_total":"1,478,196,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"9.0819","change_start":"+0.0137","change_end":"0.1511%","change_type":"up","selling_price":"9.082","redemption_price":"8.9457","nav_total":"1,493,848,466.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"9.0682","change_start":"+0.0107","change_end":"0.1181%","change_type":"up","selling_price":"9.0683","redemption_price":"8.9322","nav_total":"1,489,900,036.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"9.0575","change_start":"-0.0122","change_end":"0.1345%","change_type":"fall","selling_price":"9.0576","redemption_price":"8.9216","nav_total":"1,489,073,064.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"9.0697","change_start":"+0.0333","change_end":"0.3685%","change_type":"up","selling_price":"9.0698","redemption_price":"8.9337","nav_total":"1,493,067,786.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"9.0364","change_start":"+0.0886","change_end":"0.9902%","change_type":"up","selling_price":"9.0365","redemption_price":"8.9009","nav_total":"1,485,389,059.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"8.9478","change_start":"-0.0293","change_end":"0.3264%","change_type":"fall","selling_price":"8.9479","redemption_price":"8.8136","nav_total":"1,468,773,574.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"8.9771","change_start":"+0.0374","change_end":"0.4184%","change_type":"up","selling_price":"8.9772","redemption_price":"8.8424","nav_total":"1,472,413,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"8.9397","change_start":"+0.1048","change_end":"1.1862%","change_type":"up","selling_price":"8.9398","redemption_price":"8.8056","nav_total":"1,465,278,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"8.8349","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.835","redemption_price":"8.7024","nav_total":"1,452,984,947.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"8.8347","change_start":"-0.0064","change_end":"0.0724%","change_type":"fall","selling_price":"8.8348","redemption_price":"8.7022","nav_total":"1,452,879,567.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"8.8411","change_start":"+0.0159","change_end":"0.1802%","change_type":"up","selling_price":"8.8412","redemption_price":"8.7085","nav_total":"1,452,251,476.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"8.8252","change_start":"+0.0405","change_end":"0.4610%","change_type":"up","selling_price":"8.8253","redemption_price":"8.6928","nav_total":"1,453,205,332.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"8.7847","change_start":"+0.0836","change_end":"0.9608%","change_type":"up","selling_price":"8.7848","redemption_price":"8.6529","nav_total":"1,447,693,962.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"8.7011","change_start":"-0.0310","change_end":"0.3550%","change_type":"fall","selling_price":"8.7012","redemption_price":"8.5706","nav_total":"1,433,652,266.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"8.7321","change_start":"-0.0019","change_end":"0.0218%","change_type":"fall","selling_price":"8.7322","redemption_price":"8.6011","nav_total":"1,439,698,916.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"8.7340","change_start":"-0.0684","change_end":"0.7771%","change_type":"fall","selling_price":"8.7341","redemption_price":"8.603","nav_total":"1,443,105,097.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"8.8024","change_start":"-0.0156","change_end":"0.1769%","change_type":"fall","selling_price":"8.8025","redemption_price":"8.6704","nav_total":"1,452,949,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"8.8180","change_start":"+0.0471","change_end":"0.5370%","change_type":"up","selling_price":"8.8181","redemption_price":"8.6857","nav_total":"1,453,169,102.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"8.7709","change_start":"+0.0094","change_end":"0.1073%","change_type":"up","selling_price":"8.771","redemption_price":"8.6393","nav_total":"1,442,230,162.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"8.7615","change_start":"+0.0320","change_end":"0.3666%","change_type":"up","selling_price":"8.7616","redemption_price":"8.6301","nav_total":"1,442,007,154.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"8.7295","change_start":"-0.0111","change_end":"0.1270%","change_type":"fall","selling_price":"8.7296","redemption_price":"8.5986","nav_total":"1,439,501,795.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"8.7406","change_start":"+0.0339","change_end":"0.3894%","change_type":"up","selling_price":"8.7407","redemption_price":"8.6095","nav_total":"1,439,204,616.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"8.7067","change_start":"-0.0118","change_end":"0.1353%","change_type":"fall","selling_price":"8.7068","redemption_price":"8.5761","nav_total":"1,432,582,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"8.7185","change_start":"-0.0029","change_end":"0.0333%","change_type":"fall","selling_price":"8.7186","redemption_price":"8.5877","nav_total":"1,436,633,665.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"8.7214","change_start":"-0.0079","change_end":"0.0905%","change_type":"fall","selling_price":"8.7215","redemption_price":"8.5906","nav_total":"1,434,599,364.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"8.7293","change_start":"+0.0588","change_end":"0.6782%","change_type":"up","selling_price":"8.7294","redemption_price":"8.5984","nav_total":"1,437,985,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"8.6705","change_start":"+0.0500","change_end":"0.5800%","change_type":"up","selling_price":"8.6706","redemption_price":"8.5404","nav_total":"1,428,696,607.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"8.6205","change_start":"-0.0101","change_end":"0.1170%","change_type":"fall","selling_price":"8.6206","redemption_price":"8.4912","nav_total":"1,420,224,666.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"8.6306","change_start":"+0.0085","change_end":"0.0986%","change_type":"up","selling_price":"8.6307","redemption_price":"8.5011","nav_total":"1,421,745,017.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"8.6221","change_start":"-0.0140","change_end":"0.1621%","change_type":"fall","selling_price":"8.6222","redemption_price":"8.4928","nav_total":"1,419,853,760.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"8.6361","change_start":"+0.0015","change_end":"0.0174%","change_type":"up","selling_price":"8.6362","redemption_price":"8.5066","nav_total":"1,422,398,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"8.6346","change_start":"+0.0304","change_end":"0.3533%","change_type":"up","selling_price":"8.6347","redemption_price":"8.5051","nav_total":"1,420,365,051.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"8.6042","change_start":"+0.0027","change_end":"0.0314%","change_type":"up","selling_price":"8.6043","redemption_price":"8.4751","nav_total":"1,411,075,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"8.6015","change_start":"+0.0177","change_end":"0.2062%","change_type":"up","selling_price":"8.6016","redemption_price":"8.4725","nav_total":"1,410,529,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"8.5838","change_start":"-0.0236","change_end":"0.2742%","change_type":"fall","selling_price":"8.5839","redemption_price":"8.455","nav_total":"1,408,552,641.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"8.6074","change_start":"-0.0101","change_end":"0.1172%","change_type":"fall","selling_price":"8.6075","redemption_price":"8.4783","nav_total":"1,410,205,633.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"8.6175","change_start":"+0.0039","change_end":"0.0453%","change_type":"up","selling_price":"8.6176","redemption_price":"8.4882","nav_total":"1,410,086,320.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"8.6136","change_start":"+0.0057","change_end":"0.0662%","change_type":"up","selling_price":"8.6137","redemption_price":"8.4844","nav_total":"1,407,745,728.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"8.6079","change_start":"+0.0095","change_end":"0.1105%","change_type":"up","selling_price":"8.608","redemption_price":"8.4788","nav_total":"1,407,527,268.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"8.5984","change_start":"+0.0547","change_end":"0.6402%","change_type":"up","selling_price":"8.5985","redemption_price":"8.4694","nav_total":"1,405,257,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"8.5437","change_start":"-0.0027","change_end":"0.0316%","change_type":"fall","selling_price":"8.5438","redemption_price":"8.4155","nav_total":"1,395,347,075.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"8.5464","change_start":"+0.0209","change_end":"0.2451%","change_type":"up","selling_price":"8.5465","redemption_price":"8.4182","nav_total":"1,396,032,423.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"8.5255","change_start":"-0.0069","change_end":"0.0809%","change_type":"fall","selling_price":"8.5256","redemption_price":"8.3976","nav_total":"1,391,493,717.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"8.5324","change_start":"-0.0033","change_end":"0.0387%","change_type":"fall","selling_price":"8.5325","redemption_price":"8.4044","nav_total":"1,391,925,831.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"8.5357","change_start":"+0.0286","change_end":"0.3362%","change_type":"up","selling_price":"8.5358","redemption_price":"8.4077","nav_total":"1,389,360,503.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"8.5071","change_start":"+0.0027","change_end":"0.0317%","change_type":"up","selling_price":"8.5072","redemption_price":"8.3795","nav_total":"1,382,927,879.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"8.5044","change_start":"-0.0374","change_end":"0.4378%","change_type":"fall","selling_price":"8.5045","redemption_price":"8.3768","nav_total":"1,381,765,026.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"8.5418","change_start":"-0.0080","change_end":"0.0936%","change_type":"fall","selling_price":"8.5419","redemption_price":"8.4137","nav_total":"1,385,169,101.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"8.5498","change_start":"-0.0090","change_end":"0.1052%","change_type":"fall","selling_price":"8.5499","redemption_price":"8.4216","nav_total":"1,384,961,165.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"8.5588","change_start":"+0.0302","change_end":"0.3541%","change_type":"up","selling_price":"8.5589","redemption_price":"8.4304","nav_total":"1,385,726,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"8.5286","change_start":"+0.0171","change_end":"0.2009%","change_type":"up","selling_price":"8.5287","redemption_price":"8.4007","nav_total":"1,379,578,016.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"8.5115","change_start":"-0.0062","change_end":"0.0728%","change_type":"fall","selling_price":"8.5116","redemption_price":"8.3838","nav_total":"1,378,175,856.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"8.5177","change_start":"+0.0297","change_end":"0.3499%","change_type":"up","selling_price":"8.5178","redemption_price":"8.3899","nav_total":"1,380,534,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"8.4880","change_start":"-0.0123","change_end":"0.1447%","change_type":"fall","selling_price":"8.4881","redemption_price":"8.3607","nav_total":"1,374,800,731.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"8.5003","change_start":"+0.0085","change_end":"0.1001%","change_type":"up","selling_price":"8.5004","redemption_price":"8.3728","nav_total":"1,378,798,075.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"8.4918","change_start":"+0.0227","change_end":"0.2680%","change_type":"up","selling_price":"8.4919","redemption_price":"8.3644","nav_total":"1,377,801,536.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"8.4691","change_start":"-0.0136","change_end":"0.1603%","change_type":"fall","selling_price":"8.4692","redemption_price":"8.3421","nav_total":"1,375,627,327.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"8.4827","change_start":"-0.0038","change_end":"0.0448%","change_type":"fall","selling_price":"8.4828","redemption_price":"8.3555","nav_total":"1,376,778,064.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"8.4865","change_start":"+0.0185","change_end":"0.2185%","change_type":"up","selling_price":"8.4866","redemption_price":"8.3592","nav_total":"1,377,679,681.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"8.4680","change_start":"-0.0268","change_end":"0.3155%","change_type":"fall","selling_price":"8.4681","redemption_price":"8.341","nav_total":"1,374,175,828.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"8.4948","change_start":"+0.0111","change_end":"0.1308%","change_type":"up","selling_price":"8.4949","redemption_price":"8.3674","nav_total":"1,378,179,385.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"8.4837","change_start":"+0.0619","change_end":"0.7350%","change_type":"up","selling_price":"8.4838","redemption_price":"8.3564","nav_total":"1,374,705,229.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"8.4218","change_start":"+0.0175","change_end":"0.2082%","change_type":"up","selling_price":"8.4219","redemption_price":"8.2955","nav_total":"1,362,958,390.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"8.4043","change_start":"-0.0661","change_end":"0.7804%","change_type":"fall","selling_price":"8.4044","redemption_price":"8.2782","nav_total":"1,362,158,206.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"8.4704","change_start":"+0.0873","change_end":"1.0414%","change_type":"up","selling_price":"8.4705","redemption_price":"8.3433","nav_total":"1,373,704,044.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"8.3831","change_start":"+0.0467","change_end":"0.5602%","change_type":"up","selling_price":"8.3832","redemption_price":"8.2574","nav_total":"1,360,919,448.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"8.3364","change_start":"+0.0380","change_end":"0.4579%","change_type":"up","selling_price":"8.3365","redemption_price":"8.2114","nav_total":"1,352,556,063.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"8.2984","change_start":"-0.1178","change_end":"1.3997%","change_type":"fall","selling_price":"8.2985","redemption_price":"8.1739","nav_total":"1,343,707,148.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"8.4162","change_start":"-0.1266","change_end":"1.4819%","change_type":"fall","selling_price":"8.4163","redemption_price":"8.29","nav_total":"1,365,922,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"8.5428","change_start":"+0.0342","change_end":"0.4019%","change_type":"up","selling_price":"8.5429","redemption_price":"8.4147","nav_total":"1,387,023,538.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"8.5086","change_start":"+0.0421","change_end":"0.4973%","change_type":"up","selling_price":"8.5087","redemption_price":"8.381","nav_total":"1,381,225,018.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"8.4665","change_start":"-0.0940","change_end":"1.0981%","change_type":"fall","selling_price":"8.4666","redemption_price":"8.3395","nav_total":"1,376,115,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"8.5605","change_start":"-0.0033","change_end":"0.0385%","change_type":"fall","selling_price":"8.5606","redemption_price":"8.4321","nav_total":"1,391,624,047.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"8.5638","change_start":"-0.0614","change_end":"0.7119%","change_type":"fall","selling_price":"8.5639","redemption_price":"8.4353","nav_total":"1,389,432,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"8.6252","change_start":"+0.0242","change_end":"0.2814%","change_type":"up","selling_price":"8.6253","redemption_price":"8.4958","nav_total":"1,399,379,183.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"8.6010","change_start":"-0.0321","change_end":"0.3718%","change_type":"fall","selling_price":"8.6011","redemption_price":"8.472","nav_total":"1,396,927,573.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"8.6331","change_start":"+0.0495","change_end":"0.5767%","change_type":"up","selling_price":"8.6332","redemption_price":"8.5036","nav_total":"1,402,438,341.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"8.5836","change_start":"-0.0898","change_end":"1.0353%","change_type":"fall","selling_price":"8.5837","redemption_price":"8.4548","nav_total":"1,396,459,390.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"8.6734","change_start":"-0.0701","change_end":"0.8017%","change_type":"fall","selling_price":"8.6735","redemption_price":"8.5433","nav_total":"1,413,349,198.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"8.7435","change_start":"+0.1480","change_end":"1.7218%","change_type":"up","selling_price":"8.7436","redemption_price":"8.6123","nav_total":"1,429,804,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"8.5955","change_start":"+0.0661","change_end":"0.7750%","change_type":"up","selling_price":"8.5956","redemption_price":"8.4666","nav_total":"1,404,999,444.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"8.5294","change_start":"+0.0093","change_end":"0.1092%","change_type":"up","selling_price":"8.5295","redemption_price":"8.4015","nav_total":"1,393,930,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"8.5201","change_start":"-0.0539","change_end":"0.6286%","change_type":"fall","selling_price":"8.5202","redemption_price":"8.3923","nav_total":"1,392,669,043.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"8.5740","change_start":"-0.0105","change_end":"0.1223%","change_type":"fall","selling_price":"8.5741","redemption_price":"8.4454","nav_total":"1,401,862,960.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"8.5845","change_start":"+0.0580","change_end":"0.6802%","change_type":"up","selling_price":"8.5846","redemption_price":"8.4557","nav_total":"1,404,514,581.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"8.5265","change_start":"-0.0581","change_end":"0.6768%","change_type":"fall","selling_price":"8.5266","redemption_price":"8.3986","nav_total":"1,392,971,669.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"8.5846","change_start":"+0.0356","change_end":"0.4164%","change_type":"up","selling_price":"8.5847","redemption_price":"8.4558","nav_total":"1,403,452,648.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"8.5490","change_start":"-0.0565","change_end":"0.6566%","change_type":"fall","selling_price":"8.5491","redemption_price":"8.4208","nav_total":"1,394,159,795.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"8.6055","change_start":"+0.2114","change_end":"2.5184%","change_type":"up","selling_price":"8.6056","redemption_price":"8.4764","nav_total":"1,407,215,198.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"8.3941","change_start":"-0.0529","change_end":"0.6263%","change_type":"fall","selling_price":"8.3942","redemption_price":"8.2682","nav_total":"1,362,899,180.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"8.4470","change_start":"-0.1312","change_end":"1.5295%","change_type":"fall","selling_price":"8.4471","redemption_price":"8.3203","nav_total":"1,356,941,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"8.5782","change_start":"-0.1432","change_end":"1.6419%","change_type":"fall","selling_price":"8.5783","redemption_price":"8.4495","nav_total":"1,384,865,321.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"8.7214","change_start":"+0.0470","change_end":"0.5418%","change_type":"up","selling_price":"8.7215","redemption_price":"8.5906","nav_total":"1,407,111,481.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"8.6744","change_start":"-0.1683","change_end":"1.9033%","change_type":"fall","selling_price":"8.6745","redemption_price":"8.5443","nav_total":"1,390,633,576.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"8.8427","change_start":"+0.0419","change_end":"0.4761%","change_type":"up","selling_price":"8.8428","redemption_price":"8.7101","nav_total":"1,414,708,757.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"8.8008","change_start":"+0.0583","change_end":"0.6669%","change_type":"up","selling_price":"8.8009","redemption_price":"8.6688","nav_total":"1,410,385,762.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"8.7425","change_start":"+0.0092","change_end":"0.1053%","change_type":"up","selling_price":"8.7426","redemption_price":"8.6114","nav_total":"1,395,569,383.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"8.7333","change_start":"+0.0698","change_end":"0.8057%","change_type":"up","selling_price":"8.7334","redemption_price":"8.6023","nav_total":"1,389,227,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"8.6635","change_start":"+0.0061","change_end":"0.0705%","change_type":"up","selling_price":"8.6636","redemption_price":"8.5335","nav_total":"1,378,491,762.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"8.6574","change_start":"+0.1050","change_end":"1.2277%","change_type":"up","selling_price":"8.6575","redemption_price":"8.5275","nav_total":"1,378,120,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"8.5524","change_start":"-0.0586","change_end":"0.6805%","change_type":"fall","selling_price":"8.5525","redemption_price":"8.4241","nav_total":"1,358,263,250.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"8.6110","change_start":"-0.0199","change_end":"0.2306%","change_type":"fall","selling_price":"8.6111","redemption_price":"8.4818","nav_total":"1,364,973,287.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"8.6309","change_start":"+0.0065","change_end":"0.0754%","change_type":"up","selling_price":"8.631","redemption_price":"8.5014","nav_total":"1,363,576,859.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"8.6244","change_start":"+0.0204","change_end":"0.2371%","change_type":"up","selling_price":"8.6245","redemption_price":"8.495","nav_total":"1,364,139,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"8.6040","change_start":"-0.0288","change_end":"0.3336%","change_type":"fall","selling_price":"8.6041","redemption_price":"8.4749","nav_total":"1,360,117,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"8.6328","change_start":"+0.0458","change_end":"0.5334%","change_type":"up","selling_price":"8.6329","redemption_price":"8.5033","nav_total":"1,363,006,450.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"8.5870","change_start":"+0.0046","change_end":"0.0536%","change_type":"up","selling_price":"8.5871","redemption_price":"8.4582","nav_total":"1,357,555,319.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"8.5824","change_start":"-0.0317","change_end":"0.3680%","change_type":"fall","selling_price":"8.5825","redemption_price":"8.4537","nav_total":"1,355,463,705.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"8.6141","change_start":"+0.0361","change_end":"0.4208%","change_type":"up","selling_price":"8.6142","redemption_price":"8.4849","nav_total":"1,363,097,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"8.5780","change_start":"-0.0425","change_end":"0.4930%","change_type":"fall","selling_price":"8.5781","redemption_price":"8.4493","nav_total":"1,355,388,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"8.6205","change_start":"+0.0133","change_end":"0.1545%","change_type":"up","selling_price":"8.6206","redemption_price":"8.4912","nav_total":"1,363,888,035.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"8.6072","change_start":"+0.0066","change_end":"0.0767%","change_type":"up","selling_price":"8.6073","redemption_price":"8.4781","nav_total":"1,361,634,900.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"8.6006","change_start":"-0.0289","change_end":"0.3349%","change_type":"fall","selling_price":"8.6007","redemption_price":"8.4716","nav_total":"1,360,073,028.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"8.6295","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.6296","redemption_price":"8.5001","nav_total":"1,362,034,010.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"8.6296","change_start":"+0.0154","change_end":"0.1788%","change_type":"up","selling_price":"8.6297","redemption_price":"8.5002","nav_total":"1,360,687,142.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"8.6142","change_start":"-0.0176","change_end":"0.2039%","change_type":"fall","selling_price":"8.6143","redemption_price":"8.485","nav_total":"1,352,531,928.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"8.6318","change_start":"-0.0014","change_end":"0.0162%","change_type":"fall","selling_price":"8.6319","redemption_price":"8.5023","nav_total":"1,352,217,033.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"8.6332","change_start":"-0.0469","change_end":"0.5403%","change_type":"fall","selling_price":"8.6333","redemption_price":"8.5037","nav_total":"1,351,973,925.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"8.6801","change_start":"-0.0011","change_end":"0.0127%","change_type":"fall","selling_price":"8.6802","redemption_price":"8.5499","nav_total":"1,356,511,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"8.6812","change_start":"+0.0116","change_end":"0.1338%","change_type":"up","selling_price":"8.6813","redemption_price":"8.551","nav_total":"1,356,915,652.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"8.6696","change_start":"+0.0057","change_end":"0.0658%","change_type":"up","selling_price":"8.6697","redemption_price":"8.5396","nav_total":"1,354,696,146.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"8.6639","change_start":"+0.0268","change_end":"0.3103%","change_type":"up","selling_price":"8.664","redemption_price":"8.5339","nav_total":"1,355,256,986.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"8.6371","change_start":"+0.0245","change_end":"0.2845%","change_type":"up","selling_price":"8.6372","redemption_price":"8.5075","nav_total":"1,351,557,859.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"8.6126","change_start":"+0.0019","change_end":"0.0221%","change_type":"up","selling_price":"8.6127","redemption_price":"8.4834","nav_total":"1,347,292,511.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"8.6107","change_start":"+0.0025","change_end":"0.0290%","change_type":"up","selling_price":"8.6108","redemption_price":"8.4815","nav_total":"1,349,271,516.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"8.6082","change_start":"-0.0077","change_end":"0.0894%","change_type":"fall","selling_price":"8.6083","redemption_price":"8.4791","nav_total":"1,348,028,931.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"8.6159","change_start":"-0.0082","change_end":"0.0951%","change_type":"fall","selling_price":"8.616","redemption_price":"8.4867","nav_total":"1,349,211,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"8.6241","change_start":"-0.0143","change_end":"0.1655%","change_type":"fall","selling_price":"8.6242","redemption_price":"8.4947","nav_total":"1,349,886,591.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"8.6384","change_start":"-0.0107","change_end":"0.1237%","change_type":"fall","selling_price":"8.6385","redemption_price":"8.5088","nav_total":"1,350,387,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"8.6491","change_start":"-0.0274","change_end":"0.3158%","change_type":"fall","selling_price":"8.6492","redemption_price":"8.5194","nav_total":"1,349,223,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"8.6765","change_start":"+0.0102","change_end":"0.1177%","change_type":"up","selling_price":"8.6766","redemption_price":"8.5464","nav_total":"1,352,870,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"8.6663","change_start":"+0.0086","change_end":"0.0993%","change_type":"up","selling_price":"8.6664","redemption_price":"8.5363","nav_total":"1,352,092,599.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"8.6577","change_start":"+0.0450","change_end":"0.5225%","change_type":"up","selling_price":"8.6578","redemption_price":"8.5278","nav_total":"1,350,315,469.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"8.6127","change_start":"-0.0152","change_end":"0.1762%","change_type":"fall","selling_price":"8.6128","redemption_price":"8.4835","nav_total":"1,342,448,616.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"8.6279","change_start":"-0.0214","change_end":"0.2474%","change_type":"fall","selling_price":"8.628","redemption_price":"8.4985","nav_total":"1,342,241,864.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"8.6493","change_start":"-0.0531","change_end":"0.6102%","change_type":"fall","selling_price":"8.6494","redemption_price":"8.5196","nav_total":"1,345,898,028.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"8.7024","change_start":"-0.0484","change_end":"0.5531%","change_type":"fall","selling_price":"8.7025","redemption_price":"8.5719","nav_total":"1,352,719,481.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"8.7508","change_start":"+0.0836","change_end":"0.9646%","change_type":"up","selling_price":"8.7509","redemption_price":"8.6195","nav_total":"1,361,360,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"8.6672","change_start":"-0.0336","change_end":"0.3862%","change_type":"fall","selling_price":"8.6673","redemption_price":"8.5372","nav_total":"1,347,222,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"8.7008","change_start":"+0.0039","change_end":"0.0448%","change_type":"up","selling_price":"8.7009","redemption_price":"8.5703","nav_total":"1,350,984,722.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"8.6969","change_start":"+0.0492","change_end":"0.5689%","change_type":"up","selling_price":"8.697","redemption_price":"8.5664","nav_total":"1,345,008,101.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"8.6477","change_start":"+0.0104","change_end":"0.1204%","change_type":"up","selling_price":"8.6478","redemption_price":"8.518","nav_total":"1,334,865,330.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"8.6373","change_start":"-0.0656","change_end":"0.7538%","change_type":"fall","selling_price":"8.6374","redemption_price":"8.5077","nav_total":"1,329,507,907.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"8.7029","change_start":"-0.0398","change_end":"0.4552%","change_type":"fall","selling_price":"8.703","redemption_price":"8.5724","nav_total":"1,335,937,241.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"8.7427","change_start":"-0.0427","change_end":"0.4860%","change_type":"fall","selling_price":"8.7428","redemption_price":"8.6116","nav_total":"1,337,513,517.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"8.7854","change_start":"-0.0239","change_end":"0.2713%","change_type":"fall","selling_price":"8.7855","redemption_price":"8.6536","nav_total":"1,340,429,725.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"8.8093","change_start":"-0.1079","change_end":"1.2100%","change_type":"fall","selling_price":"8.8094","redemption_price":"8.6772","nav_total":"1,341,142,385.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"8.9172","change_start":"-0.0306","change_end":"0.3420%","change_type":"fall","selling_price":"8.9173","redemption_price":"8.7834","nav_total":"1,356,395,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"8.9478","change_start":"-0.0537","change_end":"0.5966%","change_type":"fall","selling_price":"8.9479","redemption_price":"8.8136","nav_total":"1,357,142,005.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"9.0015","change_start":"-0.0161","change_end":"0.1785%","change_type":"fall","selling_price":"9.0016","redemption_price":"8.8665","nav_total":"1,364,659,205.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"9.0176","change_start":"-0.0286","change_end":"0.3162%","change_type":"fall","selling_price":"9.0177","redemption_price":"8.8823","nav_total":"1,366,293,692.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"9.0462","change_start":"+0.0150","change_end":"0.1661%","change_type":"up","selling_price":"9.0463","redemption_price":"8.9105","nav_total":"1,369,389,114.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"9.0312","change_start":"+0.0051","change_end":"0.0565%","change_type":"up","selling_price":"9.0313","redemption_price":"8.8957","nav_total":"1,366,117,114.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"9.0261","change_start":"-0.0135","change_end":"0.1493%","change_type":"fall","selling_price":"9.0262","redemption_price":"8.8907","nav_total":"1,365,355,669.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"9.0396","change_start":"+0.0563","change_end":"0.6267%","change_type":"up","selling_price":"9.0397","redemption_price":"8.904","nav_total":"1,367,401,723.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"8.9833","change_start":"+0.0312","change_end":"0.3485%","change_type":"up","selling_price":"8.9834","redemption_price":"8.8486","nav_total":"1,358,767,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"8.9521","change_start":"-0.0064","change_end":"0.0714%","change_type":"fall","selling_price":"8.9522","redemption_price":"8.8178","nav_total":"1,356,373,144.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"8.9585","change_start":"+0.0215","change_end":"0.2406%","change_type":"up","selling_price":"8.9586","redemption_price":"8.8241","nav_total":"1,356,239,014.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"8.9370","change_start":"+0.0022","change_end":"0.0246%","change_type":"up","selling_price":"8.9371","redemption_price":"8.8029","nav_total":"1,351,653,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"8.9348","change_start":"-0.0421","change_end":"0.4690%","change_type":"fall","selling_price":"8.9349","redemption_price":"8.8008","nav_total":"1,348,345,266.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"8.9769","change_start":"-0.0469","change_end":"0.5197%","change_type":"fall","selling_price":"8.977","redemption_price":"8.8422","nav_total":"1,285,473,437.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"9.0238","change_start":"+0.0593","change_end":"0.6615%","change_type":"up","selling_price":"9.0239","redemption_price":"8.8884","nav_total":"1,209,754,666.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"8.9645","change_start":"+0.0088","change_end":"0.0983%","change_type":"up","selling_price":"8.9646","redemption_price":"8.83","nav_total":"1,125,760,788.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"8.9557","change_start":"+0.0275","change_end":"0.3080%","change_type":"up","selling_price":"8.9558","redemption_price":"8.8214","nav_total":"1,086,643,957.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"8.9282","change_start":"-0.0231","change_end":"0.2581%","change_type":"fall","selling_price":"8.9283","redemption_price":"8.7943","nav_total":"1,055,831,201.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"8.9513","change_start":"+0.0275","change_end":"0.3082%","change_type":"up","selling_price":"8.9514","redemption_price":"8.817","nav_total":"1,033,454,761.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"8.9238","change_start":"+0.0629","change_end":"0.7099%","change_type":"up","selling_price":"8.9239","redemption_price":"8.7899","nav_total":"1,011,997,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"8.8609","change_start":"+0.0135","change_end":"0.1526%","change_type":"up","selling_price":"8.861","redemption_price":"8.728","nav_total":"979,741,559.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"8.8474","change_start":"-0.0105","change_end":"0.1185%","change_type":"fall","selling_price":"8.8475","redemption_price":"8.7147","nav_total":"965,570,575.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"8.8579","change_start":"+0.0017","change_end":"0.0192%","change_type":"up","selling_price":"8.858","redemption_price":"8.725","nav_total":"954,256,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"8.8562","change_start":"+0.0327","change_end":"0.3706%","change_type":"up","selling_price":"8.8563","redemption_price":"8.7234","nav_total":"943,495,427.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"8.8235","change_start":"-0.0016","change_end":"0.0181%","change_type":"fall","selling_price":"8.8236","redemption_price":"8.6911","nav_total":"931,718,238.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"8.8251","change_start":"+0.0237","change_end":"0.2693%","change_type":"up","selling_price":"8.8252","redemption_price":"8.6927","nav_total":"923,011,223.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"8.8014","change_start":"+0.0686","change_end":"0.7855%","change_type":"up","selling_price":"8.8015","redemption_price":"8.6694","nav_total":"910,022,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"8.7328","change_start":"-0.0311","change_end":"0.3549%","change_type":"fall","selling_price":"8.7329","redemption_price":"8.6018","nav_total":"894,013,908.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"8.7639","change_start":"-0.0338","change_end":"0.3842%","change_type":"fall","selling_price":"8.764","redemption_price":"8.6324","nav_total":"888,689,270.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"8.7977","change_start":"-0.0374","change_end":"0.4233%","change_type":"fall","selling_price":"8.7978","redemption_price":"8.6657","nav_total":"886,017,646.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"8.8351","change_start":"+0.1046","change_end":"1.1981%","change_type":"up","selling_price":"8.8352","redemption_price":"8.7026","nav_total":"882,638,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"8.7305","change_start":"-0.1285","change_end":"1.4505%","change_type":"fall","selling_price":"8.7306","redemption_price":"8.5995","nav_total":"867,104,657.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"8.8590","change_start":"+0.0967","change_end":"1.1036%","change_type":"up","selling_price":"8.8591","redemption_price":"8.7261","nav_total":"874,950,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"8.7623","change_start":"+0.1179","change_end":"1.3639%","change_type":"up","selling_price":"8.7624","redemption_price":"8.6309","nav_total":"853,702,036.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"8.6444","change_start":"-0.0496","change_end":"0.5705%","change_type":"fall","selling_price":"8.6445","redemption_price":"8.5147","nav_total":"834,550,281.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"8.6940","change_start":"-0.0613","change_end":"0.7001%","change_type":"fall","selling_price":"8.6941","redemption_price":"8.5636","nav_total":"831,451,175.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"8.7553","change_start":"+0.1314","change_end":"1.5237%","change_type":"up","selling_price":"8.7554","redemption_price":"8.624","nav_total":"832,445,607.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"8.6239","change_start":"-0.0761","change_end":"0.8747%","change_type":"fall","selling_price":"8.624","redemption_price":"8.4945","nav_total":"816,839,843.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"8.7000","change_start":"-0.0487","change_end":"0.5567%","change_type":"fall","selling_price":"8.7001","redemption_price":"8.5695","nav_total":"820,413,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"8.7487","change_start":"-0.0404","change_end":"0.4597%","change_type":"fall","selling_price":"8.7488","redemption_price":"8.6175","nav_total":"823,203,839.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"8.7891","change_start":"-0.0345","change_end":"0.3910%","change_type":"fall","selling_price":"8.7892","redemption_price":"8.6573","nav_total":"825,803,657.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"8.8236","change_start":"+0.0077","change_end":"0.0873%","change_type":"up","selling_price":"8.8237","redemption_price":"8.6912","nav_total":"827,273,641.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"8.8159","change_start":"+0.0094","change_end":"0.1067%","change_type":"up","selling_price":"8.816","redemption_price":"8.6837","nav_total":"820,974,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"8.8065","change_start":"+0.0267","change_end":"0.3041%","change_type":"up","selling_price":"8.8066","redemption_price":"8.6744","nav_total":"808,043,973.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"8.7798","change_start":"-0.0081","change_end":"0.0922%","change_type":"fall","selling_price":"8.7799","redemption_price":"8.6481","nav_total":"798,688,690.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"8.7879","change_start":"-0.0909","change_end":"1.0238%","change_type":"fall","selling_price":"8.788","redemption_price":"8.6561","nav_total":"798,848,876.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"8.8788","change_start":"+0.0456","change_end":"0.5162%","change_type":"up","selling_price":"8.8789","redemption_price":"8.7456","nav_total":"804,298,140.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"8.8332","change_start":"-0.0290","change_end":"0.3272%","change_type":"fall","selling_price":"8.8333","redemption_price":"8.7007","nav_total":"797,274,101.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"8.8622","change_start":"+0.0817","change_end":"0.9305%","change_type":"up","selling_price":"8.8623","redemption_price":"8.7293","nav_total":"796,422,794.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"8.7805","change_start":"+0.1094","change_end":"1.2617%","change_type":"up","selling_price":"8.7806","redemption_price":"8.6488","nav_total":"785,415,763.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"8.6711","change_start":"-0.0493","change_end":"0.5653%","change_type":"fall","selling_price":"8.6712","redemption_price":"8.541","nav_total":"773,773,355.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"8.7204","change_start":"+0.1244","change_end":"1.4472%","change_type":"up","selling_price":"8.7205","redemption_price":"8.5896","nav_total":"776,497,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"8.5960","change_start":"-0.0606","change_end":"0.7000%","change_type":"fall","selling_price":"8.5961","redemption_price":"8.4671","nav_total":"761,241,143.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"8.6566","change_start":"-0.0667","change_end":"0.7646%","change_type":"fall","selling_price":"8.6567","redemption_price":"8.5268","nav_total":"761,681,062.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"8.7233","change_start":"-0.0029","change_end":"0.0332%","change_type":"fall","selling_price":"8.7234","redemption_price":"8.5925","nav_total":"762,593,309.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"8.7262","change_start":"-0.1183","change_end":"1.3376%","change_type":"fall","selling_price":"8.7263","redemption_price":"8.5953","nav_total":"754,576,298.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"8.8445","change_start":"-0.0775","change_end":"0.8686%","change_type":"fall","selling_price":"8.8446","redemption_price":"8.7118","nav_total":"762,534,264.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"8.9220","change_start":"+0.0071","change_end":"0.0796%","change_type":"up","selling_price":"8.9221","redemption_price":"8.7882","nav_total":"765,832,488.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"8.9149","change_start":"+0.0019","change_end":"0.0213%","change_type":"up","selling_price":"8.915","redemption_price":"8.7812","nav_total":"762,369,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"8.9130","change_start":"-0.0682","change_end":"0.7594%","change_type":"fall","selling_price":"8.9131","redemption_price":"8.7793","nav_total":"761,592,658.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"8.9812","change_start":"-0.0670","change_end":"0.7405%","change_type":"fall","selling_price":"8.9813","redemption_price":"8.8465","nav_total":"767,361,980.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"9.0482","change_start":"-0.0123","change_end":"0.1358%","change_type":"fall","selling_price":"9.0483","redemption_price":"8.9125","nav_total":"769,739,493.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"9.0605","change_start":"+0.0813","change_end":"0.9054%","change_type":"up","selling_price":"9.0606","redemption_price":"8.9246","nav_total":"770,524,247.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"8.9792","change_start":"+0.1571","change_end":"1.7808%","change_type":"up","selling_price":"8.9793","redemption_price":"8.8445","nav_total":"756,274,182.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"8.8221","change_start":"-0.2631","change_end":"2.8959%","change_type":"fall","selling_price":"8.8222","redemption_price":"8.6898","nav_total":"740,195,338.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"9.0852","change_start":"-0.1183","change_end":"1.2854%","change_type":"fall","selling_price":"9.0853","redemption_price":"8.9489","nav_total":"761,790,045.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"9.2035","change_start":"-0.0254","change_end":"0.2752%","change_type":"fall","selling_price":"9.2036","redemption_price":"9.0654","nav_total":"770,411,588.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"9.2289","change_start":"+0.0063","change_end":"0.0683%","change_type":"up","selling_price":"9.229","redemption_price":"9.0905","nav_total":"771,088,366.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"9.2226","change_start":"+0.0415","change_end":"0.4520%","change_type":"up","selling_price":"9.2227","redemption_price":"9.0843","nav_total":"767,796,208.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"9.1811","change_start":"-0.0052","change_end":"0.0566%","change_type":"fall","selling_price":"9.1812","redemption_price":"9.0434","nav_total":"760,286,584.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"9.1863","change_start":"+0.0956","change_end":"1.0516%","change_type":"up","selling_price":"9.1864","redemption_price":"9.0485","nav_total":"757,131,457.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"9.0907","change_start":"+0.1051","change_end":"1.1696%","change_type":"up","selling_price":"9.0908","redemption_price":"8.9543","nav_total":"748,779,455.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"8.9856","change_start":"-0.0779","change_end":"0.8595%","change_type":"fall","selling_price":"8.9857","redemption_price":"8.8508","nav_total":"738,068,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"9.0635","change_start":"-0.0402","change_end":"0.4416%","change_type":"fall","selling_price":"9.0636","redemption_price":"8.9275","nav_total":"743,541,568.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"9.1037","change_start":"+0.0819","change_end":"0.9078%","change_type":"up","selling_price":"9.1038","redemption_price":"8.9671","nav_total":"744,994,797.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"9.0218","change_start":"+0.0451","change_end":"0.5024%","change_type":"up","selling_price":"9.0219","redemption_price":"8.8865","nav_total":"736,788,860.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"8.9767","change_start":"+0.0704","change_end":"0.7905%","change_type":"up","selling_price":"8.9768","redemption_price":"8.842","nav_total":"732,113,146.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"8.9063","change_start":"-0.0966","change_end":"1.0730%","change_type":"fall","selling_price":"8.9064","redemption_price":"8.7727","nav_total":"722,894,606.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"9.0029","change_start":"-0.0772","change_end":"0.8502%","change_type":"fall","selling_price":"9.003","redemption_price":"8.8679","nav_total":"731,612,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"9.0801","change_start":"-0.0063","change_end":"0.0693%","change_type":"fall","selling_price":"9.0802","redemption_price":"8.9439","nav_total":"737,588,993.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"9.0864","change_start":"+0.0736","change_end":"0.8166%","change_type":"up","selling_price":"9.0865","redemption_price":"8.9501","nav_total":"736,143,352.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"9.0128","change_start":"+0.0644","change_end":"0.7197%","change_type":"up","selling_price":"9.0129","redemption_price":"8.8776","nav_total":"730,145,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"8.9484","change_start":"-0.0055","change_end":"0.0614%","change_type":"fall","selling_price":"8.9485","redemption_price":"8.8142","nav_total":"724,382,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"8.9539","change_start":"+0.0343","change_end":"0.3845%","change_type":"up","selling_price":"8.954","redemption_price":"8.8196","nav_total":"721,432,160.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"8.9196","change_start":"+0.0191","change_end":"0.2146%","change_type":"up","selling_price":"8.9197","redemption_price":"8.7858","nav_total":"718,975,167.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"8.9005","change_start":"+0.0482","change_end":"0.5445%","change_type":"up","selling_price":"8.9006","redemption_price":"8.767","nav_total":"717,532,249.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"8.8523","change_start":"+0.0215","change_end":"0.2435%","change_type":"up","selling_price":"8.8524","redemption_price":"8.7195","nav_total":"713,013,962.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"8.8308","change_start":"-0.0750","change_end":"0.8421%","change_type":"fall","selling_price":"8.8309","redemption_price":"8.6983","nav_total":"711,576,000.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"8.9058","change_start":"+0.0067","change_end":"0.0753%","change_type":"up","selling_price":"8.9059","redemption_price":"8.7722","nav_total":"716,106,105.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"8.8991","change_start":"+0.0576","change_end":"0.6515%","change_type":"up","selling_price":"8.8992","redemption_price":"8.7656","nav_total":"714,519,648.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"8.8415","change_start":"+0.0039","change_end":"0.0441%","change_type":"up","selling_price":"8.8416","redemption_price":"8.7089","nav_total":"708,935,097.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"8.8376","change_start":"+0.1121","change_end":"1.2847%","change_type":"up","selling_price":"8.8377","redemption_price":"8.705","nav_total":"708,094,389.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"8.7255","change_start":"+0.0593","change_end":"0.6843%","change_type":"up","selling_price":"8.7256","redemption_price":"8.5946","nav_total":"699,178,814.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"8.6662","change_start":"-0.0112","change_end":"0.1291%","change_type":"fall","selling_price":"8.6663","redemption_price":"8.5362","nav_total":"694,581,947.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"8.6774","change_start":"+0.0749","change_end":"0.8707%","change_type":"up","selling_price":"8.6775","redemption_price":"8.5472","nav_total":"695,084,594.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"8.6025","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.6026","redemption_price":"8.4735","nav_total":"688,513,332.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"8.6027","change_start":"+0.0151","change_end":"0.1758%","change_type":"up","selling_price":"8.6028","redemption_price":"8.4737","nav_total":"687,813,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"8.5876","change_start":"-0.0468","change_end":"0.5420%","change_type":"fall","selling_price":"8.5877","redemption_price":"8.4588","nav_total":"685,628,159.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"8.6344","change_start":"+0.0289","change_end":"0.3358%","change_type":"up","selling_price":"8.6345","redemption_price":"8.5049","nav_total":"689,033,196.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"8.6055","change_start":"-0.0594","change_end":"0.6855%","change_type":"fall","selling_price":"8.6056","redemption_price":"8.4764","nav_total":"686,264,865.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"8.6649","change_start":"-0.0102","change_end":"0.1176%","change_type":"fall","selling_price":"8.665","redemption_price":"8.5349","nav_total":"690,248,892.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"8.6751","change_start":"-0.0069","change_end":"0.0795%","change_type":"fall","selling_price":"8.6752","redemption_price":"8.545","nav_total":"690,047,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"8.6820","change_start":"+0.0722","change_end":"0.8386%","change_type":"up","selling_price":"8.6821","redemption_price":"8.5518","nav_total":"688,335,563.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"8.6098","change_start":"+0.0371","change_end":"0.4328%","change_type":"up","selling_price":"8.6099","redemption_price":"8.4807","nav_total":"682,178,427.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"8.5727","change_start":"+0.0641","change_end":"0.7534%","change_type":"up","selling_price":"8.5728","redemption_price":"8.4441","nav_total":"677,235,969.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"8.5086","change_start":"-0.0699","change_end":"0.8148%","change_type":"fall","selling_price":"8.5087","redemption_price":"8.381","nav_total":"670,016,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"8.5785","change_start":"+0.0764","change_end":"0.8986%","change_type":"up","selling_price":"8.5786","redemption_price":"8.4498","nav_total":"674,000,459.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"8.5021","change_start":"-0.1670","change_end":"1.9264%","change_type":"fall","selling_price":"8.5022","redemption_price":"8.3746","nav_total":"668,616,168.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"8.6691","change_start":"-0.0067","change_end":"0.0772%","change_type":"fall","selling_price":"8.6692","redemption_price":"8.5391","nav_total":"681,756,343.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"8.6758","change_start":"+0.1051","change_end":"1.2263%","change_type":"up","selling_price":"8.6759","redemption_price":"8.5457","nav_total":"681,773,980.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"8.5707","change_start":"-0.0507","change_end":"0.5881%","change_type":"fall","selling_price":"8.5708","redemption_price":"8.4421","nav_total":"672,231,402.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"8.6214","change_start":"-0.0554","change_end":"0.6385%","change_type":"fall","selling_price":"8.6215","redemption_price":"8.4921","nav_total":"675,346,330.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"8.6768","change_start":"-0.0331","change_end":"0.3800%","change_type":"fall","selling_price":"8.6769","redemption_price":"8.5466","nav_total":"679,536,730.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"8.7099","change_start":"+0.1088","change_end":"1.2650%","change_type":"up","selling_price":"8.71","redemption_price":"8.5793","nav_total":"680,854,479.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"8.6011","change_start":"-0.0315","change_end":"0.3649%","change_type":"fall","selling_price":"8.6012","redemption_price":"8.4721","nav_total":"670,596,323.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"8.6326","change_start":"+0.0566","change_end":"0.6600%","change_type":"up","selling_price":"8.6327","redemption_price":"8.5031","nav_total":"674,120,574.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"8.5760","change_start":"+0.1196","change_end":"1.4143%","change_type":"up","selling_price":"8.5761","redemption_price":"8.4474","nav_total":"668,542,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"8.4564","change_start":"+0.0361","change_end":"0.4287%","change_type":"up","selling_price":"8.4565","redemption_price":"8.3296","nav_total":"660,138,221.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"8.4203","change_start":"+0.0296","change_end":"0.3528%","change_type":"up","selling_price":"8.4204","redemption_price":"8.294","nav_total":"659,180,592.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"8.3907","change_start":"-0.0981","change_end":"1.1556%","change_type":"fall","selling_price":"8.3908","redemption_price":"8.2648","nav_total":"653,440,663.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"8.4888","change_start":"+0.0935","change_end":"1.1137%","change_type":"up","selling_price":"8.4889","redemption_price":"8.3615","nav_total":"660,107,387.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"8.3953","change_start":"+0.0325","change_end":"0.3886%","change_type":"up","selling_price":"8.3954","redemption_price":"8.2694","nav_total":"653,790,906.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"8.3628","change_start":"-0.0142","change_end":"0.1695%","change_type":"fall","selling_price":"8.3629","redemption_price":"8.2374","nav_total":"650,857,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"8.3770","change_start":"+0.1227","change_end":"1.4865%","change_type":"up","selling_price":"8.3771","redemption_price":"8.2513","nav_total":"652,461,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"8.2543","change_start":"-0.0843","change_end":"1.0110%","change_type":"fall","selling_price":"8.2544","redemption_price":"8.1305","nav_total":"643,082,808.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"8.3386","change_start":"-0.0193","change_end":"0.2309%","change_type":"fall","selling_price":"8.3387","redemption_price":"8.2135","nav_total":"649,437,451.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"8.3579","change_start":"+0.1149","change_end":"1.3939%","change_type":"up","selling_price":"8.358","redemption_price":"8.2325","nav_total":"651,732,644.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"8.2430","change_start":"+0.0814","change_end":"0.9974%","change_type":"up","selling_price":"8.2431","redemption_price":"8.1194","nav_total":"643,649,125.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"8.1616","change_start":"-0.0258","change_end":"0.3151%","change_type":"fall","selling_price":"8.1617","redemption_price":"8.0392","nav_total":"635,090,552.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"8.1874","change_start":"+0.0631","change_end":"0.7767%","change_type":"up","selling_price":"8.1875","redemption_price":"8.0646","nav_total":"636,129,222.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"8.1243","change_start":"+0.1310","change_end":"1.6389%","change_type":"up","selling_price":"8.1244","redemption_price":"8.0024","nav_total":"631,141,312.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"7.9933","change_start":"-0.0459","change_end":"0.5710%","change_type":"fall","selling_price":"7.9934","redemption_price":"7.8734","nav_total":"619,848,397.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"8.0392","change_start":"-0.1446","change_end":"1.7669%","change_type":"fall","selling_price":"8.0393","redemption_price":"7.9186","nav_total":"623,141,802.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"8.1838","change_start":"+0.0081","change_end":"0.0991%","change_type":"up","selling_price":"8.1839","redemption_price":"8.061","nav_total":"632,637,320.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"8.1757","change_start":"-0.0553","change_end":"0.6719%","change_type":"fall","selling_price":"8.1758","redemption_price":"8.0531","nav_total":"632,076,806.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"8.2310","change_start":"-0.0232","change_end":"0.2811%","change_type":"fall","selling_price":"8.2311","redemption_price":"8.1075","nav_total":"634,995,588.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"8.2542","change_start":"-0.0762","change_end":"0.9147%","change_type":"fall","selling_price":"8.2543","redemption_price":"8.1304","nav_total":"632,254,548.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"8.3304","change_start":"-0.0052","change_end":"0.0624%","change_type":"fall","selling_price":"8.3305","redemption_price":"8.2054","nav_total":"635,708,731.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"8.3356","change_start":"+0.0061","change_end":"0.0732%","change_type":"up","selling_price":"8.3357","redemption_price":"8.2106","nav_total":"633,884,853.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"8.3295","change_start":"+0.0033","change_end":"0.0396%","change_type":"up","selling_price":"8.3296","redemption_price":"8.2046","nav_total":"634,775,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"8.3262","change_start":"+0.0570","change_end":"0.6893%","change_type":"up","selling_price":"8.3263","redemption_price":"8.2013","nav_total":"634,587,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"8.2692","change_start":"+0.1118","change_end":"1.3705%","change_type":"up","selling_price":"8.2693","redemption_price":"8.1452","nav_total":"629,660,821.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"8.1574","change_start":"-0.1526","change_end":"1.8363%","change_type":"fall","selling_price":"8.1575","redemption_price":"8.035","nav_total":"620,178,457.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"8.3100","change_start":"-0.0193","change_end":"0.2317%","change_type":"fall","selling_price":"8.3101","redemption_price":"8.1853","nav_total":"631,385,427.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"8.3293","change_start":"+0.1787","change_end":"2.1925%","change_type":"up","selling_price":"8.3294","redemption_price":"8.2044","nav_total":"632,271,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"8.1506","change_start":"-0.1502","change_end":"1.8095%","change_type":"fall","selling_price":"8.1507","redemption_price":"8.0283","nav_total":"617,187,172.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"8.3008","change_start":"-0.0727","change_end":"0.8682%","change_type":"fall","selling_price":"8.3009","redemption_price":"8.1763","nav_total":"627,407,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"8.3735","change_start":"-0.1511","change_end":"1.7725%","change_type":"fall","selling_price":"8.3736","redemption_price":"8.2479","nav_total":"631,099,995.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"8.5246","change_start":"-0.1151","change_end":"1.3322%","change_type":"fall","selling_price":"8.5247","redemption_price":"8.3967","nav_total":"640,058,371.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"8.6397","change_start":"-0.0034","change_end":"0.0393%","change_type":"fall","selling_price":"8.6398","redemption_price":"8.5101","nav_total":"648,037,682.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"8.6431","change_start":"+0.0853","change_end":"0.9968%","change_type":"up","selling_price":"8.6432","redemption_price":"8.5135","nav_total":"647,633,091.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"8.5578","change_start":"+0.1189","change_end":"1.4090%","change_type":"up","selling_price":"8.5579","redemption_price":"8.4294","nav_total":"642,638,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"8.4389","change_start":"+0.0461","change_end":"0.5493%","change_type":"up","selling_price":"8.439","redemption_price":"8.3123","nav_total":"632,912,211.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"8.3928","change_start":"-0.0529","change_end":"0.6264%","change_type":"fall","selling_price":"8.3929","redemption_price":"8.2669","nav_total":"628,629,294.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"8.4457","change_start":"+0.0728","change_end":"0.8695%","change_type":"up","selling_price":"8.4458","redemption_price":"8.319","nav_total":"629,814,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"8.3729","change_start":"+0.0478","change_end":"0.5742%","change_type":"up","selling_price":"8.373","redemption_price":"8.2473","nav_total":"623,714,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"8.3251","change_start":"+0.1239","change_end":"1.5108%","change_type":"up","selling_price":"8.3252","redemption_price":"8.2002","nav_total":"619,963,914.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"8.2012","change_start":"-0.0401","change_end":"0.4866%","change_type":"fall","selling_price":"8.2013","redemption_price":"8.0782","nav_total":"610,641,149.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"8.2413","change_start":"+0.1684","change_end":"2.0860%","change_type":"up","selling_price":"8.2414","redemption_price":"8.1177","nav_total":"613,133,411.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"8.0729","change_start":"+0.0583","change_end":"0.7274%","change_type":"up","selling_price":"8.073","redemption_price":"7.9518","nav_total":"600,453,797.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"8.0146","change_start":"-0.0104","change_end":"0.1296%","change_type":"fall","selling_price":"8.0147","redemption_price":"7.8944","nav_total":"595,972,262.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"8.0250","change_start":"+0.0497","change_end":"0.6232%","change_type":"up","selling_price":"8.0251","redemption_price":"7.9046","nav_total":"595,894,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"7.9753","change_start":"-0.0668","change_end":"0.8306%","change_type":"fall","selling_price":"7.9754","redemption_price":"7.8557","nav_total":"592,049,223.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"8.0421","change_start":"-0.0206","change_end":"0.2555%","change_type":"fall","selling_price":"8.0422","redemption_price":"7.9215","nav_total":"596,502,203.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"8.0627","change_start":"+0.0290","change_end":"0.3610%","change_type":"up","selling_price":"8.0628","redemption_price":"7.9418","nav_total":"596,224,330.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"8.0337","change_start":"-0.0281","change_end":"0.3486%","change_type":"fall","selling_price":"8.0338","redemption_price":"7.9132","nav_total":"593,374,347.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"8.0618","change_start":"+0.0518","change_end":"0.6467%","change_type":"up","selling_price":"8.0619","redemption_price":"7.9409","nav_total":"596,840,670.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"8.0100","change_start":"+0.1273","change_end":"1.6149%","change_type":"up","selling_price":"8.0101","redemption_price":"7.8898","nav_total":"593,138,734.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"7.8827","change_start":"-0.0053","change_end":"0.0672%","change_type":"fall","selling_price":"7.8828","redemption_price":"7.7645","nav_total":"582,557,114.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"7.8880","change_start":"+0.1305","change_end":"1.6822%","change_type":"up","selling_price":"7.8881","redemption_price":"7.7697","nav_total":"581,584,539.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"7.7575","change_start":"-0.2282","change_end":"2.8576%","change_type":"fall","selling_price":"7.7576","redemption_price":"7.6411","nav_total":"570,980,923.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"7.9857","change_start":"+0.0409","change_end":"0.5148%","change_type":"up","selling_price":"7.9858","redemption_price":"7.8659","nav_total":"586,977,321.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"7.9448","change_start":"-0.0320","change_end":"0.4012%","change_type":"fall","selling_price":"7.9449","redemption_price":"7.8256","nav_total":"582,713,061.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"7.9768","change_start":"+0.1107","change_end":"1.4073%","change_type":"up","selling_price":"7.9769","redemption_price":"7.8571","nav_total":"585,099,273.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"7.8661","change_start":"+0.0434","change_end":"0.5548%","change_type":"up","selling_price":"7.8662","redemption_price":"7.7481","nav_total":"575,493,532.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"7.8227","change_start":"+0.0141","change_end":"0.1806%","change_type":"up","selling_price":"7.8228","redemption_price":"7.7054","nav_total":"572,085,808.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"7.8086","change_start":"+0.1491","change_end":"1.9466%","change_type":"up","selling_price":"7.8087","redemption_price":"7.6915","nav_total":"571,418,799.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"7.6595","change_start":"+0.0546","change_end":"0.7180%","change_type":"up","selling_price":"7.6596","redemption_price":"7.5446","nav_total":"560,639,622.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"7.6049","change_start":"+0.0630","change_end":"0.8353%","change_type":"up","selling_price":"7.605","redemption_price":"7.4908","nav_total":"556,533,342.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"7.5419","change_start":"-0.0154","change_end":"0.2038%","change_type":"fall","selling_price":"7.542","redemption_price":"7.4288","nav_total":"552,238,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"7.5573","change_start":"+0.0349","change_end":"0.4639%","change_type":"up","selling_price":"7.5574","redemption_price":"7.4439","nav_total":"553,311,627.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"7.5224","change_start":"+0.0604","change_end":"0.8094%","change_type":"up","selling_price":"7.5225","redemption_price":"7.4096","nav_total":"550,149,020.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"7.4620","change_start":"+0.0537","change_end":"0.7249%","change_type":"up","selling_price":"7.4621","redemption_price":"7.3501","nav_total":"545,313,333.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"7.4083","change_start":"-0.0155","change_end":"0.2088%","change_type":"fall","selling_price":"7.4084","redemption_price":"7.2972","nav_total":"541,377,820.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"7.4238","change_start":"-0.0500","change_end":"0.6690%","change_type":"fall","selling_price":"7.4239","redemption_price":"7.3124","nav_total":"542,318,839.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"7.4738","change_start":"+0.0824","change_end":"1.1148%","change_type":"up","selling_price":"7.4739","redemption_price":"7.3617","nav_total":"545,630,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"7.3914","change_start":"+0.0725","change_end":"0.9906%","change_type":"up","selling_price":"7.3915","redemption_price":"7.2805","nav_total":"539,462,207.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"7.3189","change_start":"-0.0487","change_end":"0.6610%","change_type":"fall","selling_price":"7.319","redemption_price":"7.2091","nav_total":"533,610,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"7.3676","change_start":"+0.0533","change_end":"0.7287%","change_type":"up","selling_price":"7.3677","redemption_price":"7.2571","nav_total":"536,561,959.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"7.3143","change_start":"-0.0060","change_end":"0.0820%","change_type":"fall","selling_price":"7.3144","redemption_price":"7.2046","nav_total":"532,711,153.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"7.3203","change_start":"-0.0156","change_end":"0.2127%","change_type":"fall","selling_price":"7.3204","redemption_price":"7.2105","nav_total":"533,087,417.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"7.3359","change_start":"-0.0067","change_end":"0.0912%","change_type":"fall","selling_price":"7.336","redemption_price":"7.2259","nav_total":"534,171,203.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"7.3426","change_start":"+0.0300","change_end":"0.4103%","change_type":"up","selling_price":"7.3427","redemption_price":"7.2325","nav_total":"534,183,990.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"7.3126","change_start":"+0.1331","change_end":"1.8539%","change_type":"up","selling_price":"7.3127","redemption_price":"7.2029","nav_total":"531,690,325.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"7.1795","change_start":"-0.0059","change_end":"0.0821%","change_type":"fall","selling_price":"7.1796","redemption_price":"7.0718","nav_total":"521,801,503.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"7.1854","change_start":"+0.0188","change_end":"0.2623%","change_type":"up","selling_price":"7.1855","redemption_price":"7.0776","nav_total":"517,887,787.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"7.1666","change_start":"-0.0924","change_end":"1.2729%","change_type":"fall","selling_price":"7.1667","redemption_price":"7.0591","nav_total":"513,577,333.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"7.2590","change_start":"+0.0170","change_end":"0.2347%","change_type":"up","selling_price":"7.2591","redemption_price":"7.1501","nav_total":"518,255,266.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"7.2420","change_start":"+0.0234","change_end":"0.3242%","change_type":"up","selling_price":"7.2421","redemption_price":"7.1334","nav_total":"516,484,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"7.2186","change_start":"-0.0315","change_end":"0.4345%","change_type":"fall","selling_price":"7.2187","redemption_price":"7.1103","nav_total":"514,353,184.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"7.2501","change_start":"+0.0135","change_end":"0.1866%","change_type":"up","selling_price":"7.2502","redemption_price":"7.1413","nav_total":"516,318,695.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"7.2366","change_start":"+0.0641","change_end":"0.8937%","change_type":"up","selling_price":"7.2367","redemption_price":"7.1281","nav_total":"515,158,135.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"7.1725","change_start":"+0.0001","change_end":"0.0014%","change_type":"up","selling_price":"7.1726","redemption_price":"7.0649","nav_total":"510,000,107.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"7.1724","change_start":"+0.0086","change_end":"0.1200%","change_type":"up","selling_price":"7.1725","redemption_price":"7.0648","nav_total":"509,484,878.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"7.1638","change_start":"+0.0640","change_end":"0.9014%","change_type":"up","selling_price":"7.1639","redemption_price":"7.0563","nav_total":"508,398,834.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"7.0998","change_start":"-0.0304","change_end":"0.4264%","change_type":"fall","selling_price":"7.0999","redemption_price":"6.9933","nav_total":"503,324,093.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"7.1302","change_start":"-0.0108","change_end":"0.1512%","change_type":"fall","selling_price":"7.1303","redemption_price":"7.0232","nav_total":"505,475,750.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"7.1410","change_start":"+0.0697","change_end":"0.9857%","change_type":"up","selling_price":"7.1411","redemption_price":"7.0339","nav_total":"505,838,805.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"7.0713","change_start":"+0.0285","change_end":"0.4047%","change_type":"up","selling_price":"7.0714","redemption_price":"6.9652","nav_total":"499,765,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"7.0428","change_start":"-0.0454","change_end":"0.6405%","change_type":"fall","selling_price":"7.0429","redemption_price":"6.9372","nav_total":"496,463,936.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"7.0882","change_start":"+0.0645","change_end":"0.9183%","change_type":"up","selling_price":"7.0883","redemption_price":"6.9819","nav_total":"499,086,229.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"7.0237","change_start":"-0.0769","change_end":"1.0830%","change_type":"fall","selling_price":"7.0238","redemption_price":"6.9183","nav_total":"494,183,110.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"7.1006","change_start":"+0.0203","change_end":"0.2867%","change_type":"up","selling_price":"7.1007","redemption_price":"6.9941","nav_total":"498,047,699.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"7.0803","change_start":"+0.0539","change_end":"0.7671%","change_type":"up","selling_price":"7.0804","redemption_price":"6.9741","nav_total":"495,685,546.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"7.0264","change_start":"+0.0820","change_end":"1.1808%","change_type":"up","selling_price":"7.0265","redemption_price":"6.921","nav_total":"490,792,538.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"6.9444","change_start":"-0.0672","change_end":"0.9584%","change_type":"fall","selling_price":"6.9445","redemption_price":"6.8402","nav_total":"485,244,432.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"7.0116","change_start":"-0.1558","change_end":"2.1737%","change_type":"fall","selling_price":"7.0117","redemption_price":"6.9064","nav_total":"491,060,694.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"7.1674","change_start":"-0.0015","change_end":"0.0209%","change_type":"fall","selling_price":"7.1675","redemption_price":"7.0599","nav_total":"501,203,456.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"7.1689","change_start":"-0.0043","change_end":"0.0599%","change_type":"fall","selling_price":"7.169","redemption_price":"7.0614","nav_total":"500,593,032.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"7.1732","change_start":"+0.0386","change_end":"0.5410%","change_type":"up","selling_price":"7.1733","redemption_price":"7.0656","nav_total":"500,617,292.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"7.1346","change_start":"-0.0379","change_end":"0.5284%","change_type":"fall","selling_price":"7.1347","redemption_price":"7.0276","nav_total":"494,623,512.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"7.1725","change_start":"-0.0163","change_end":"0.2267%","change_type":"fall","selling_price":"7.1726","redemption_price":"7.0649","nav_total":"496,904,913.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"7.1888","change_start":"-0.0694","change_end":"0.9562%","change_type":"fall","selling_price":"7.1889","redemption_price":"7.081","nav_total":"497,789,648.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"7.2582","change_start":"+0.0245","change_end":"0.3387%","change_type":"up","selling_price":"7.2583","redemption_price":"7.1493","nav_total":"502,502,677.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"7.2337","change_start":"+0.0214","change_end":"0.2967%","change_type":"up","selling_price":"7.2338","redemption_price":"7.1252","nav_total":"500,802,597.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"7.2123","change_start":"-0.0884","change_end":"1.2108%","change_type":"fall","selling_price":"7.2124","redemption_price":"7.1041","nav_total":"500,027,851.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"7.3007","change_start":"-0.0094","change_end":"0.1286%","change_type":"fall","selling_price":"7.3008","redemption_price":"7.1912","nav_total":"506,003,887.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"7.3101","change_start":"+0.0565","change_end":"0.7789%","change_type":"up","selling_price":"7.3102","redemption_price":"7.2004","nav_total":"505,552,778.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"7.2536","change_start":"+0.0154","change_end":"0.2128%","change_type":"up","selling_price":"7.2537","redemption_price":"7.1448","nav_total":"501,188,526.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"7.2382","change_start":"+0.0166","change_end":"0.2299%","change_type":"up","selling_price":"7.2383","redemption_price":"7.1296","nav_total":"500,185,032.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"7.2216","change_start":"-0.0494","change_end":"0.6794%","change_type":"fall","selling_price":"7.2217","redemption_price":"7.1133","nav_total":"497,187,797.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"7.2710","change_start":"+0.1296","change_end":"1.8148%","change_type":"up","selling_price":"7.2711","redemption_price":"7.1619","nav_total":"499,488,954.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"7.1414","change_start":"-0.0149","change_end":"0.2082%","change_type":"fall","selling_price":"7.1415","redemption_price":"7.0343","nav_total":"490,301,620.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"7.1563","change_start":"+0.0162","change_end":"0.2269%","change_type":"up","selling_price":"7.1564","redemption_price":"7.049","nav_total":"491,227,276.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"7.1401","change_start":"+0.0266","change_end":"0.3739%","change_type":"up","selling_price":"7.1402","redemption_price":"7.033","nav_total":"489,561,917.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"7.1135","change_start":"-0.0931","change_end":"1.2919%","change_type":"fall","selling_price":"7.1136","redemption_price":"7.0068","nav_total":"488,202,765.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"7.2066","change_start":"+0.0178","change_end":"0.2476%","change_type":"up","selling_price":"7.2067","redemption_price":"7.0985","nav_total":"494,399,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"7.1888","change_start":"-0.0683","change_end":"0.9411%","change_type":"fall","selling_price":"7.1889","redemption_price":"7.081","nav_total":"493,563,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"7.2571","change_start":"+0.0385","change_end":"0.5333%","change_type":"up","selling_price":"7.2572","redemption_price":"7.1482","nav_total":"498,495,126.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"7.2186","change_start":"+0.0148","change_end":"0.2054%","change_type":"up","selling_price":"7.2187","redemption_price":"7.1103","nav_total":"495,340,655.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"7.2038","change_start":"+0.0027","change_end":"0.0375%","change_type":"up","selling_price":"7.2039","redemption_price":"7.0957","nav_total":"493,492,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"7.2011","change_start":"-0.0059","change_end":"0.0819%","change_type":"fall","selling_price":"7.2012","redemption_price":"7.0931","nav_total":"493,283,768.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"7.2070","change_start":"+0.0689","change_end":"0.9652%","change_type":"up","selling_price":"7.2071","redemption_price":"7.0989","nav_total":"492,051,408.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"7.1381","change_start":"+0.0046","change_end":"0.0645%","change_type":"up","selling_price":"7.1382","redemption_price":"7.031","nav_total":"486,359,187.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"7.1335","change_start":"-0.0266","change_end":"0.3715%","change_type":"fall","selling_price":"7.1336","redemption_price":"7.0265","nav_total":"485,652,906.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"7.1601","change_start":"-0.0093","change_end":"0.1297%","change_type":"fall","selling_price":"7.1602","redemption_price":"7.0527","nav_total":"487,835,736.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"7.1694","change_start":"+0.0623","change_end":"0.8766%","change_type":"up","selling_price":"7.1695","redemption_price":"7.0619","nav_total":"487,835,106.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"7.1071","change_start":"-0.0819","change_end":"1.1392%","change_type":"fall","selling_price":"7.1072","redemption_price":"7.0005","nav_total":"483,683,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"7.1890","change_start":"+0.0971","change_end":"1.3692%","change_type":"up","selling_price":"7.1891","redemption_price":"7.0812","nav_total":"488,118,778.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"7.0919","change_start":"-0.1506","change_end":"2.0794%","change_type":"fall","selling_price":"7.092","redemption_price":"6.9855","nav_total":"480,501,113.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"7.2425","change_start":"-0.1384","change_end":"1.8751%","change_type":"fall","selling_price":"7.2426","redemption_price":"7.1339","nav_total":"491,514,936.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"7.3809","change_start":"-0.0065","change_end":"0.0880%","change_type":"fall","selling_price":"7.381","redemption_price":"7.2702","nav_total":"500,629,559.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"7.3874","change_start":"+0.0345","change_end":"0.4692%","change_type":"up","selling_price":"7.3875","redemption_price":"7.2766","nav_total":"499,860,677.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"7.3529","change_start":"-0.0779","change_end":"1.0483%","change_type":"fall","selling_price":"7.353","redemption_price":"7.2426","nav_total":"495,882,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"7.4308","change_start":"-0.0586","change_end":"0.7824%","change_type":"fall","selling_price":"7.4309","redemption_price":"7.3193","nav_total":"499,704,311.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"7.4894","change_start":"+0.2031","change_end":"2.7874%","change_type":"up","selling_price":"7.4895","redemption_price":"7.3771","nav_total":"502,488,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"7.2863","change_start":"+0.0193","change_end":"0.2656%","change_type":"up","selling_price":"7.2864","redemption_price":"N/A","nav_total":"395,856,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"7.2670","change_start":"-0.0055","change_end":"0.0756%","change_type":"fall","selling_price":"7.2671","redemption_price":"N/A","nav_total":"315,505,524.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"7.2725","change_start":"+0.0128","change_end":"0.1763%","change_type":"up","selling_price":"7.2726","redemption_price":"N/A","nav_total":"245,157,520.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"7.2597","change_start":"+0.0737","change_end":"1.0256%","change_type":"up","selling_price":"7.2598","redemption_price":"N/A","nav_total":"206,612,491.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"7.1860","change_start":"-0.0210","change_end":"0.2914%","change_type":"fall","selling_price":"7.1861","redemption_price":"N/A","nav_total":"179,620,024.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"7.2070","change_start":"+0.0245","change_end":"0.3411%","change_type":"up","selling_price":"7.2071","redemption_price":"N/A","nav_total":"155,885,609.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"7.1825","change_start":"-0.1409","change_end":"1.9240%","change_type":"fall","selling_price":"7.1826","redemption_price":"N/A","nav_total":"126,275,522.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.3234","change_start":"-0.0806","change_end":"1.0886%","change_type":"fall","selling_price":"7.3235","redemption_price":"N/A","nav_total":"115,270,167.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"7.4040","change_start":"+0.0186","change_end":"0.2518%","change_type":"up","selling_price":"7.4041","redemption_price":"N/A","nav_total":"108,813,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"7.3854","change_start":"+0.0106","change_end":"0.1437%","change_type":"up","selling_price":"7.3855","redemption_price":"N/A","nav_total":"100,247,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.3748","change_start":"+0.0470","change_end":"0.6414%","change_type":"up","selling_price":"7.3749","redemption_price":"N/A","nav_total":"93,806,131.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"7.3278","change_start":"+0.1219","change_end":"1.6917%","change_type":"up","selling_price":"7.3279","redemption_price":"N/A","nav_total":"84,787,371.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"7.2059","change_start":"-0.0071","change_end":"0.0984%","change_type":"fall","selling_price":"7.206","redemption_price":"N/A","nav_total":"74,308,054.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"7.2130","change_start":"+0.0420","change_end":"0.5857%","change_type":"up","selling_price":"7.2131","redemption_price":"N/A","nav_total":"67,704,603.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"7.1710","change_start":"+0.1922","change_end":"2.7541%","change_type":"up","selling_price":"7.1711","redemption_price":"N/A","nav_total":"61,051,839.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"6.9788","change_start":"+0.2612","change_end":"3.8883%","change_type":"up","selling_price":"6.9789","redemption_price":"N/A","nav_total":"53,835,463.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"6.7176","change_start":"-0.0012","change_end":"0.0179%","change_type":"fall","selling_price":"6.7177","redemption_price":"N/A","nav_total":"47,788,558.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"6.7188","change_start":"+0.0436","change_end":"0.6532%","change_type":"up","selling_price":"6.7189","redemption_price":"N/A","nav_total":"43,532,389.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"6.6752","change_start":"-0.0713","change_end":"1.0568%","change_type":"fall","selling_price":"6.6753","redemption_price":"N/A","nav_total":"40,313,619.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"6.7465","change_start":"-0.1483","change_end":"2.1509%","change_type":"fall","selling_price":"6.7466","redemption_price":"N/A","nav_total":"38,455,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"6.8948","change_start":"+0.1281","change_end":"1.8931%","change_type":"up","selling_price":"6.8949","redemption_price":"N/A","nav_total":"37,475,061.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"6.7667","change_start":"-0.0240","change_end":"0.3534%","change_type":"fall","selling_price":"6.7668","redemption_price":"N/A","nav_total":"34,614,112.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"6.7907","change_start":"+0.0268","change_end":"0.3962%","change_type":"up","selling_price":"6.7908","redemption_price":"N/A","nav_total":"31,360,615.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"6.7639","change_start":"+0.0777","change_end":"1.1621%","change_type":"up","selling_price":"6.764","redemption_price":"N/A","nav_total":"30,336,941.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"6.6862","change_start":"-0.1645","change_end":"2.4012%","change_type":"fall","selling_price":"6.6863","redemption_price":"N/A","nav_total":"25,815,238.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"6.8507","change_start":"+0.0688","change_end":"1.0145%","change_type":"up","selling_price":"6.8508","redemption_price":"N/A","nav_total":"23,387,244.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"6.7819","change_start":"-0.2756","change_end":"3.9051%","change_type":"fall","selling_price":"6.782","redemption_price":"N/A","nav_total":"20,540,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"7.0575","change_start":"-0.2188","change_end":"3.0070%","change_type":"fall","selling_price":"7.0576","redemption_price":"N/A","nav_total":"19,750,462.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"7.2763","change_start":"-0.2706","change_end":"3.5856%","change_type":"fall","selling_price":"7.2764","redemption_price":"N/A","nav_total":"19,702,593.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"7.5469","change_start":"+0.0631","change_end":"0.8432%","change_type":"up","selling_price":"7.547","redemption_price":"N/A","nav_total":"18,962,036.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"7.4838","change_start":"-0.1033","change_end":"1.3615%","change_type":"fall","selling_price":"7.4839","redemption_price":"N/A","nav_total":"16,362,280.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.5871","change_start":"-0.0448","change_end":"0.5870%","change_type":"fall","selling_price":"7.5872","redemption_price":"N/A","nav_total":"15,908,168.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"7.6319","change_start":"-0.1491","change_end":"1.9162%","change_type":"fall","selling_price":"7.632","redemption_price":"N/A","nav_total":"15,274,091.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"7.7810","change_start":"-0.2595","change_end":"3.2274%","change_type":"fall","selling_price":"7.7811","redemption_price":"N/A","nav_total":"14,322,521.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"8.0405","change_start":"-0.1579","change_end":"1.9260%","change_type":"fall","selling_price":"8.0406","redemption_price":"N/A","nav_total":"12,965,151.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"8.1984","change_start":"+0.0708","change_end":"0.8711%","change_type":"up","selling_price":"8.1985","redemption_price":"N/A","nav_total":"11,961,734.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"8.1276","change_start":"+0.1108","change_end":"1.3821%","change_type":"up","selling_price":"8.1277","redemption_price":"N/A","nav_total":"11,148,428.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"8.0168","change_start":"+0.0007","change_end":"0.0087%","change_type":"up","selling_price":"8.0169","redemption_price":"N/A","nav_total":"10,549,889.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"8.0161","change_start":"+0.0869","change_end":"1.0959%","change_type":"up","selling_price":"8.0162","redemption_price":"N/A","nav_total":"9,938,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"7.9292","change_start":"+0.6043","change_end":"8.2499%","change_type":"up","selling_price":"7.9293","redemption_price":"N/A","nav_total":"9,642,251.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"7.3249","change_start":"+0.2031","change_end":"2.8518%","change_type":"up","selling_price":"7.325","redemption_price":"N/A","nav_total":"8,366,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"7.1218","change_start":"+0.4130","change_end":"6.1561%","change_type":"up","selling_price":"7.1219","redemption_price":"N/A","nav_total":"8,084,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"6.7088","change_start":"-0.2457","change_end":"3.5330%","change_type":"fall","selling_price":"6.7089","redemption_price":"N/A","nav_total":"7,570,925.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"6.9545","change_start":"+0.2408","change_end":"3.5867%","change_type":"up","selling_price":"6.9546","redemption_price":"N/A","nav_total":"7,543,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"6.7137","change_start":"-0.7205","change_end":"9.6917%","change_type":"fall","selling_price":"6.7138","redemption_price":"N/A","nav_total":"6,532,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"7.4342","change_start":"-0.5476","change_end":"6.8606%","change_type":"fall","selling_price":"7.4343","redemption_price":"N/A","nav_total":"6,528,101.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"7.9818","change_start":"-0.1329","change_end":"1.6378%","change_type":"fall","selling_price":"7.9819","redemption_price":"N/A","nav_total":"6,998,981.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"8.1147","change_start":"+0.0272","change_end":"0.3363%","change_type":"up","selling_price":"8.1148","redemption_price":"N/A","nav_total":"6,365,455.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"8.0875","change_start":"+0.0341","change_end":"0.4234%","change_type":"up","selling_price":"8.0876","redemption_price":"N/A","nav_total":"6,297,103.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"8.0534","change_start":"-0.0256","change_end":"0.3169%","change_type":"fall","selling_price":"8.0535","redemption_price":"N/A","nav_total":"5,870,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.0790","change_start":"-0.0186","change_end":"0.2297%","change_type":"fall","selling_price":"8.0791","redemption_price":"N/A","nav_total":"5,748,224.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"8.0976","change_start":"-0.1517","change_end":"1.8389%","change_type":"fall","selling_price":"8.0977","redemption_price":"N/A","nav_total":"5,711,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"8.2493","change_start":"+0.1540","change_end":"1.9023%","change_type":"up","selling_price":"8.2494","redemption_price":"N/A","nav_total":"5,683,445.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"8.0953","change_start":"+0.2113","change_end":"2.6801%","change_type":"up","selling_price":"8.0954","redemption_price":"N/A","nav_total":"5,427,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"7.8840","change_start":"-0.3806","change_end":"4.6052%","change_type":"fall","selling_price":"7.8841","redemption_price":"N/A","nav_total":"5,085,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"8.2646","change_start":"+0.0712","change_end":"0.8690%","change_type":"up","selling_price":"8.2647","redemption_price":"N/A","nav_total":"5,296,168.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"8.1934","change_start":"-0.2392","change_end":"2.8366%","change_type":"fall","selling_price":"8.1935","redemption_price":"N/A","nav_total":"5,185,539.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"8.4326","change_start":"-0.1310","change_end":"1.5297%","change_type":"fall","selling_price":"8.4327","redemption_price":"N/A","nav_total":"5,136,976.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"8.5636","change_start":"-0.3035","change_end":"3.4228%","change_type":"fall","selling_price":"8.5637","redemption_price":"N/A","nav_total":"5,176,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"8.8671","change_start":"+0.0171","change_end":"0.1932%","change_type":"up","selling_price":"8.8672","redemption_price":"N/A","nav_total":"5,140,244.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"8.8500","change_start":"-0.0233","change_end":"0.2626%","change_type":"fall","selling_price":"8.8501","redemption_price":"N/A","nav_total":"5,025,356.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"8.8733","change_start":"-0.0282","change_end":"0.3168%","change_type":"fall","selling_price":"8.8734","redemption_price":"N/A","nav_total":"4,608,590.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"8.9015","change_start":"-0.1748","change_end":"1.9259%","change_type":"fall","selling_price":"8.9016","redemption_price":"N/A","nav_total":"4,583,207.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.0763","change_start":"-0.0339","change_end":"0.3721%","change_type":"fall","selling_price":"9.0764","redemption_price":"N/A","nav_total":"4,648,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.1102","change_start":"+0.0149","change_end":"0.1638%","change_type":"up","selling_price":"9.1103","redemption_price":"N/A","nav_total":"4,565,612.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.0953","change_start":"+0.1219","change_end":"1.3585%","change_type":"up","selling_price":"9.0954","redemption_price":"N/A","nav_total":"4,253,111.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"8.9734","change_start":"-0.0615","change_end":"0.6807%","change_type":"fall","selling_price":"8.9735","redemption_price":"N/A","nav_total":"4,161,134.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.0349","change_start":"-0.1510","change_end":"1.6438%","change_type":"fall","selling_price":"9.035","redemption_price":"N/A","nav_total":"2,946,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"9.1859","change_start":"+0.0705","change_end":"0.7734%","change_type":"up","selling_price":"9.186","redemption_price":"N/A","nav_total":"2,735,884.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.1154","change_start":"+0.0075","change_end":"0.0823%","change_type":"up","selling_price":"9.1155","redemption_price":"N/A","nav_total":"2,424,913.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.1079","change_start":"-0.0720","change_end":"0.7843%","change_type":"fall","selling_price":"9.108","redemption_price":"N/A","nav_total":"2,370,915.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"9.1799","change_start":"-0.0773","change_end":"0.8350%","change_type":"fall","selling_price":"9.18","redemption_price":"N/A","nav_total":"1,824,650.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.2572","change_start":"-0.0916","change_end":"0.9798%","change_type":"fall","selling_price":"9.2573","redemption_price":"N/A","nav_total":"1,265,014.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.3488","change_start":"+0.0763","change_end":"0.8229%","change_type":"up","selling_price":"9.3489","redemption_price":"N/A","nav_total":"1,117,537.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.2725","change_start":"-0.0597","change_end":"0.6397%","change_type":"fall","selling_price":"9.2726","redemption_price":"N/A","nav_total":"1,033,414.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.3322","change_start":"-0.0717","change_end":"0.7624%","change_type":"fall","selling_price":"9.3323","redemption_price":"N/A","nav_total":"900,067.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.4039","change_start":"-0.0016","change_end":"0.0170%","change_type":"fall","selling_price":"9.404","redemption_price":"N/A","nav_total":"431,991.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.4055","change_start":"+0.1670","change_end":"1.8077%","change_type":"up","selling_price":"9.4056","redemption_price":"N/A","nav_total":"432,062.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.2385","change_start":"-0.0931","change_end":"0.9977%","change_type":"fall","selling_price":"9.2386","redemption_price":"N/A","nav_total":"384,394.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.3316","change_start":"+0.0436","change_end":"0.4694%","change_type":"up","selling_price":"9.3317","redemption_price":"N/A","nav_total":"383,267.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.2880","change_start":"-0.0586","change_end":"0.6270%","change_type":"fall","selling_price":"9.2881","redemption_price":"N/A","nav_total":"366,475.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.3466","change_start":"-0.1522","change_end":"1.6023%","change_type":"fall","selling_price":"9.3467","redemption_price":"N/A","nav_total":"348,785.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.4988","change_start":"-0.0762","change_end":"0.7958%","change_type":"fall","selling_price":"9.4989","redemption_price":"N/A","nav_total":"313,966.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.5750","change_start":"+0.0357","change_end":"0.3742%","change_type":"up","selling_price":"9.5751","redemption_price":"N/A","nav_total":"296,485.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.5393","change_start":"+0.0350","change_end":"0.3683%","change_type":"up","selling_price":"9.5394","redemption_price":"N/A","nav_total":"295,379.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.5043","change_start":"+0.0825","change_end":"0.8756%","change_type":"up","selling_price":"9.5044","redemption_price":"N/A","nav_total":"289,295.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.4218","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.4219","redemption_price":"N/A","nav_total":"276,782.90","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.825155},{"x":1735862400000,"y":0.628917},{"x":1736121600000,"y":0.268067},{"x":1736899200000,"y":1.075467},{"x":1736899200000,"y":1.075467},{"x":1736985600000,"y":1.420467},{"x":1736985600000,"y":1.420467},{"x":1736985600000,"y":1.420467},{"x":1737072000000,"y":0.747867},{"x":1737072000000,"y":0.747867},{"x":1737072000000,"y":0.747867},{"x":1737331200000,"y":0.174267},{"x":1737331200000,"y":0.174267},{"x":1737331200000,"y":0.174267},{"x":1737417600000,"y":0.291867},{"x":1737417600000,"y":0.291867},{"x":1737417600000,"y":0.291867},{"x":1737504000000,"y":0.530367},{"x":1737504000000,"y":0.530367},{"x":1737504000000,"y":0.530367},{"x":1737590400000,"y":-0.705033},{"x":1737590400000,"y":-0.705033},{"x":1737590400000,"y":-0.705033},{"x":1737676800000,"y":-0.637533},{"x":1737676800000,"y":-0.637533},{"x":1737676800000,"y":-0.637533},{"x":1737936000000,"y":0.444267},{"x":1737936000000,"y":0.444267},{"x":1737936000000,"y":0.444267},{"x":1738022400000,"y":1.444767},{"x":1738022400000,"y":1.444767},{"x":1738022400000,"y":1.444767},{"x":1738108800000,"y":1.786167},{"x":1738108800000,"y":1.786167},{"x":1738108800000,"y":1.786167},{"x":1738195200000,"y":2.508267},{"x":1738195200000,"y":2.508267},{"x":1738195200000,"y":2.508267},{"x":1738281600000,"y":1.357767},{"x":1738281600000,"y":1.357767},{"x":1738281600000,"y":1.357767},{"x":1738540800000,"y":1.950267},{"x":1738540800000,"y":1.950267},{"x":1738540800000,"y":1.950267},{"x":1738627200000,"y":1.380267},{"x":1738627200000,"y":1.380267},{"x":1738627200000,"y":1.380267},{"x":1738627200000,"y":1.380267},{"x":1738713600000,"y":3.280667},{"x":1738713600000,"y":3.280667},{"x":1738713600000,"y":3.280667},{"x":1738713600000,"y":3.280667},{"x":1738800000000,"y":2.809867},{"x":1738800000000,"y":2.809867},{"x":1738800000000,"y":2.809867},{"x":1738800000000,"y":2.809867},{"x":1738886400000,"y":3.952267},{"x":1738886400000,"y":3.952267},{"x":1738886400000,"y":3.952267},{"x":1738886400000,"y":3.952267},{"x":1739145600000,"y":3.362667},{"x":1739145600000,"y":3.362667},{"x":1739145600000,"y":3.362667},{"x":1739145600000,"y":3.362667},{"x":1739232000000,"y":3.174167},{"x":1739232000000,"y":3.174167},{"x":1739232000000,"y":3.174167},{"x":1739232000000,"y":3.174167},{"x":1739232000000,"y":3.174167},{"x":1739404800000,"y":3.085167},{"x":1739404800000,"y":3.085167},{"x":1739404800000,"y":3.085167},{"x":1739404800000,"y":3.085167},{"x":1739404800000,"y":3.085167},{"x":1739491200000,"y":1.103067},{"x":1739491200000,"y":1.103067},{"x":1739491200000,"y":1.103067},{"x":1739750400000,"y":4.261867},{"x":1739750400000,"y":4.261867},{"x":1739836800000,"y":5.307267},{"x":1739836800000,"y":5.307267},{"x":1739923200000,"y":5.880867},{"x":1739923200000,"y":5.880867},{"x":1740009600000,"y":6.217067},{"x":1740009600000,"y":6.217067},{"x":1740096000000,"y":6.018667},{"x":1740096000000,"y":6.018667},{"x":1740355200000,"y":5.602067},{"x":1740355200000,"y":5.602067},{"x":1740441600000,"y":5.475267},{"x":1740441600000,"y":5.475267},{"x":1740528000000,"y":5.359267},{"x":1740528000000,"y":5.359267},{"x":1740614400000,"y":4.818667},{"x":1740614400000,"y":4.818667},{"x":1740700800000,"y":5.674667},{"x":1740700800000,"y":5.674667},{"x":1740960000000,"y":5.182867},{"x":1740960000000,"y":5.182867},{"x":1741046400000,"y":4.870867},{"x":1741046400000,"y":4.870867},{"x":1741046400000,"y":4.870867},{"x":1741046400000,"y":4.870867},{"x":1741046400000,"y":4.870867},{"x":1741132800000,"y":4.750367},{"x":1741132800000,"y":4.750367},{"x":1741132800000,"y":4.750367},{"x":1741132800000,"y":4.750367},{"x":1741132800000,"y":4.750367},{"x":1741219200000,"y":4.481867},{"x":1741219200000,"y":4.481867},{"x":1741219200000,"y":4.481867},{"x":1741219200000,"y":4.481867},{"x":1741219200000,"y":4.481867},{"x":1741305600000,"y":2.666367},{"x":1741305600000,"y":2.666367},{"x":1741305600000,"y":2.666367},{"x":1741305600000,"y":2.666367},{"x":1741305600000,"y":2.666367},{"x":1741564800000,"y":2.214867},{"x":1741564800000,"y":2.214867},{"x":1741564800000,"y":2.214867},{"x":1741564800000,"y":2.214867},{"x":1741564800000,"y":2.214867},{"x":1741651200000,"y":5.156867},{"x":1741651200000,"y":5.156867},{"x":1741651200000,"y":5.156867},{"x":1741651200000,"y":5.156867},{"x":1741651200000,"y":5.156867},{"x":1741737600000,"y":5.293867},{"x":1741737600000,"y":5.293867},{"x":1741737600000,"y":5.293867},{"x":1741737600000,"y":5.293867},{"x":1741737600000,"y":5.293867},{"x":1741824000000,"y":4.259867},{"x":1741824000000,"y":4.259867},{"x":1741824000000,"y":4.259867},{"x":1741824000000,"y":4.259867},{"x":1741910400000,"y":6.596267},{"x":1741910400000,"y":6.596267},{"x":1741910400000,"y":6.596267},{"x":1741910400000,"y":6.596267},{"x":1742169600000,"y":5.901867},{"x":1742169600000,"y":5.901867},{"x":1742169600000,"y":5.901867},{"x":1742169600000,"y":5.901867},{"x":1742256000000,"y":6.055067},{"x":1742256000000,"y":6.055067},{"x":1742256000000,"y":6.055067},{"x":1742256000000,"y":6.055067},{"x":1742342400000,"y":8.361567},{"x":1742342400000,"y":8.361567},{"x":1742342400000,"y":8.361567},{"x":1742342400000,"y":8.361567},{"x":1742342400000,"y":8.361567},{"x":1742428800000,"y":9.493067},{"x":1742428800000,"y":9.493067},{"x":1742428800000,"y":9.493067},{"x":1742428800000,"y":9.493067},{"x":1742428800000,"y":9.493067},{"x":1742515200000,"y":9.015567},{"x":1742515200000,"y":9.015567},{"x":1742515200000,"y":9.015567},{"x":1742515200000,"y":9.015567},{"x":1742515200000,"y":9.015567},{"x":1742774400000,"y":10.694567},{"x":1742774400000,"y":10.694567},{"x":1742774400000,"y":10.694567},{"x":1742774400000,"y":10.694567},{"x":1742774400000,"y":10.694567},{"x":1742860800000,"y":9.401567},{"x":1742860800000,"y":9.401567},{"x":1742860800000,"y":9.401567},{"x":1742860800000,"y":9.401567},{"x":1742860800000,"y":9.401567},{"x":1742860800000,"y":9.401567},{"x":1742947200000,"y":7.228767},{"x":1742947200000,"y":7.228767},{"x":1742947200000,"y":7.228767},{"x":1742947200000,"y":7.228767},{"x":1742947200000,"y":7.228767},{"x":1742947200000,"y":7.228767},{"x":1742947200000,"y":7.228767},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743033600000,"y":9.101567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743379200000,"y":7.841567},{"x":1743465600000,"y":7.658867},{"x":1743465600000,"y":7.658867},{"x":1743465600000,"y":7.658867},{"x":1743465600000,"y":7.658867},{"x":1743465600000,"y":7.658867},{"x":1743465600000,"y":7.658867},{"x":1743465600000,"y":7.658867},{"x":1743552000000,"y":8.139067},{"x":1743552000000,"y":8.139067},{"x":1743552000000,"y":8.139067},{"x":1743552000000,"y":8.139067},{"x":1743552000000,"y":8.139067},{"x":1743552000000,"y":8.139067},{"x":1743552000000,"y":8.139067},{"x":1743638400000,"y":12.546267},{"x":1743638400000,"y":12.546267},{"x":1743638400000,"y":12.546267},{"x":1743638400000,"y":12.546267},{"x":1743638400000,"y":12.546267},{"x":1743638400000,"y":12.546267},{"x":1743638400000,"y":12.546267},{"x":1743724800000,"y":8.907667},{"x":1743724800000,"y":8.907667},{"x":1743724800000,"y":8.907667},{"x":1743724800000,"y":8.907667},{"x":1743724800000,"y":8.907667},{"x":1743724800000,"y":8.907667},{"x":1743724800000,"y":8.907667},{"x":1744070400000,"y":3.661167},{"x":1744070400000,"y":3.661167},{"x":1744070400000,"y":3.661167},{"x":1744070400000,"y":3.661167},{"x":1744070400000,"y":3.661167},{"x":1744070400000,"y":3.661167},{"x":1744070400000,"y":3.661167},{"x":1744156800000,"y":7.177967},{"x":1744156800000,"y":7.177967},{"x":1744156800000,"y":7.177967},{"x":1744156800000,"y":7.177967},{"x":1744156800000,"y":7.177967},{"x":1744156800000,"y":7.177967},{"x":1744156800000,"y":7.177967},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744243200000,"y":3.562767},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744329600000,"y":6.669967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744761600000,"y":8.177967},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744848000000,"y":10.213767},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1744934400000,"y":8.442567},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745193600000,"y":6.563367},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745280000000,"y":5.817267},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745366400000,"y":4.717467},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745452800000,"y":2.287867},{"x":1745539200000,"y":0.822767},{"x":1745539200000,"y":0.822767},{"x":1745539200000,"y":0.822767},{"x":1745539200000,"y":0.822767},{"x":1745539200000,"y":0.822767},{"x":1745539200000,"y":0.822767},{"x":1745539200000,"y":0.822767},{"x":1745798400000,"y":0.539567},{"x":1745798400000,"y":0.539567},{"x":1745798400000,"y":0.539567},{"x":1745798400000,"y":0.539567},{"x":1745798400000,"y":0.539567},{"x":1745798400000,"y":0.539567},{"x":1745884800000,"y":0.726567},{"x":1745884800000,"y":0.726567},{"x":1745884800000,"y":0.726567},{"x":1745884800000,"y":0.726567},{"x":1745884800000,"y":0.726567},{"x":1745971200000,"y":0.430067},{"x":1745971200000,"y":0.430067},{"x":1745971200000,"y":0.430067},{"x":1745971200000,"y":0.430067},{"x":1745971200000,"y":0.430067},{"x":1746144000000,"y":-0.003933},{"x":1746144000000,"y":-0.003933},{"x":1746144000000,"y":-0.003933},{"x":1746144000000,"y":-0.003933},{"x":1746144000000,"y":-0.003933},{"x":1746489600000,"y":1.282567},{"x":1746489600000,"y":1.282567},{"x":1746489600000,"y":1.282567},{"x":1746489600000,"y":1.282567},{"x":1746489600000,"y":1.282567},{"x":1746576000000,"y":2.659067},{"x":1746576000000,"y":2.659067},{"x":1746576000000,"y":2.659067},{"x":1746576000000,"y":2.659067},{"x":1746576000000,"y":2.659067},{"x":1746662400000,"y":2.842667},{"x":1746662400000,"y":2.842667},{"x":1746662400000,"y":2.842667},{"x":1746662400000,"y":2.842667},{"x":1746662400000,"y":2.842667},{"x":1746662400000,"y":2.842667},{"x":1746748800000,"y":2.245667},{"x":1746748800000,"y":2.245667},{"x":1746748800000,"y":2.245667},{"x":1746748800000,"y":2.245667},{"x":1746748800000,"y":2.245667},{"x":1746748800000,"y":2.245667},{"x":1747094400000,"y":0.746167},{"x":1747094400000,"y":0.746167},{"x":1747094400000,"y":0.746167},{"x":1747094400000,"y":0.746167},{"x":1747094400000,"y":0.746167},{"x":1747180800000,"y":-2.366733},{"x":1747180800000,"y":-2.366733},{"x":1747180800000,"y":-2.366733},{"x":1747180800000,"y":-2.366733},{"x":1747180800000,"y":-2.366733},{"x":1747180800000,"y":-2.366733},{"x":1747180800000,"y":-2.366733},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747267200000,"y":-3.169933},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747353600000,"y":-3.620333},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747612800000,"y":-1.331533},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747699200000,"y":-1.283133},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747785600000,"y":0.019467},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747872000000,"y":-4.201533},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1747958400000,"y":-5.035933},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748217600000,"y":-6.860133},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748304000000,"y":-6.734733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748390400000,"y":-2.046733},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748476800000,"y":-12.727933},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748563200000,"y":-1.053133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1748995200000,"y":-7.433133},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749081600000,"y":0.229767},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749168000000,"y":-2.869833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749427200000,"y":-11.365833},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749513600000,"y":-5.743733},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749600000000,"y":-11.829533},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749686400000,"y":-1.558133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1749772800000,"y":-10.007133},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750032000000,"y":-12.984733},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750118400000,"y":-11.237233},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750204800000,"y":-16.729433},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750291200000,"y":-20.244633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750377600000,"y":-22.007633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750636800000,"y":-16.955633},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750723200000,"y":-21.922133},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750809600000,"y":-21.662933},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750896000000,"y":-19.572533},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1750982400000,"y":-21.976333},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751241600000,"y":-21.468033},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751328000000,"y":-24.646533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751414400000,"y":-19.342533},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751500800000,"y":-22.163133},{"x":1751587200000,"y":-24.089533},{"x":1751587200000,"y":-24.089533},{"x":1751587200000,"y":-24.089533},{"x":1751587200000,"y":-24.089533},{"x":1751587200000,"y":-24.089533},{"x":1751587200000,"y":-24.089533},{"x":1751587200000,"y":-24.089533},{"x":1751846400000,"y":-22.833033},{"x":1751846400000,"y":-22.833033},{"x":1751846400000,"y":-22.833033},{"x":1751846400000,"y":-22.833033},{"x":1751846400000,"y":-22.833033},{"x":1751846400000,"y":-22.833033},{"x":1751846400000,"y":-22.833033},{"x":1751932800000,"y":-22.960833},{"x":1751932800000,"y":-22.960833},{"x":1751932800000,"y":-22.960833},{"x":1751932800000,"y":-22.960833},{"x":1751932800000,"y":-22.960833},{"x":1751932800000,"y":-22.960833},{"x":1752019200000,"y":-23.346033},{"x":1752019200000,"y":-23.346033},{"x":1752019200000,"y":-23.346033},{"x":1752019200000,"y":-23.346033},{"x":1752192000000,"y":-22.538833},{"x":1752192000000,"y":-22.538833},{"x":1752192000000,"y":-22.538833},{"x":1752192000000,"y":-22.538833},{"x":1752451200000,"y":-22.314833},{"x":1752451200000,"y":-22.314833},{"x":1752451200000,"y":-22.314833},{"x":1752451200000,"y":-22.314833},{"x":1752451200000,"y":-22.314833},{"x":1752537600000,"y":-24.050433},{"x":1752537600000,"y":-24.050433},{"x":1752537600000,"y":-24.050433},{"x":1752537600000,"y":-24.050433},{"x":1752624000000,"y":-24.378433},{"x":1752624000000,"y":-24.378433},{"x":1752624000000,"y":-24.378433},{"x":1752624000000,"y":-24.378433},{"x":1752710400000,"y":-26.217633},{"x":1752710400000,"y":-26.217633},{"x":1752710400000,"y":-26.217633},{"x":1752710400000,"y":-26.217633},{"x":1752796800000,"y":-28.205233},{"x":1752796800000,"y":-28.205233},{"x":1752796800000,"y":-28.205233},{"x":1752796800000,"y":-28.205233},{"x":1753056000000,"y":-26.816033},{"x":1753056000000,"y":-26.816033},{"x":1753056000000,"y":-26.816033},{"x":1753056000000,"y":-26.816033},{"x":1753142400000,"y":-27.092033},{"x":1753142400000,"y":-27.092033},{"x":1753142400000,"y":-27.092033},{"x":1753142400000,"y":-27.092033},{"x":1753228800000,"y":-27.857233},{"x":1753228800000,"y":-27.857233},{"x":1753228800000,"y":-27.857233},{"x":1753228800000,"y":-27.857233},{"x":1753315200000,"y":-26.977233},{"x":1753315200000,"y":-26.977233},{"x":1753315200000,"y":-26.977233},{"x":1753315200000,"y":-26.977233},{"x":1753401600000,"y":-27.542833},{"x":1753401600000,"y":-27.542833},{"x":1753401600000,"y":-27.542833},{"x":1753401600000,"y":-27.542833},{"x":1753747200000,"y":-26.903633},{"x":1753747200000,"y":-26.903633},{"x":1753747200000,"y":-26.903633},{"x":1753747200000,"y":-26.903633},{"x":1753833600000,"y":-27.988633},{"x":1753833600000,"y":-27.988633},{"x":1753833600000,"y":-27.988633},{"x":1753833600000,"y":-27.988633},{"x":1753833600000,"y":-27.988633},{"x":1753833600000,"y":-27.988633},{"x":1753833600000,"y":-27.988633},{"x":1753920000000,"y":-26.775533},{"x":1753920000000,"y":-26.775533},{"x":1753920000000,"y":-26.775533},{"x":1753920000000,"y":-26.775533},{"x":1753920000000,"y":-26.775533},{"x":1753920000000,"y":-26.775533},{"x":1753920000000,"y":-26.775533},{"x":1754006400000,"y":-29.443933},{"x":1754006400000,"y":-29.443933},{"x":1754006400000,"y":-29.443933},{"x":1754006400000,"y":-29.443933},{"x":1754006400000,"y":-29.443933},{"x":1754006400000,"y":-29.443933},{"x":1754006400000,"y":-29.443933},{"x":1754265600000,"y":-27.798933},{"x":1754265600000,"y":-27.798933},{"x":1754265600000,"y":-27.798933},{"x":1754265600000,"y":-27.798933},{"x":1754265600000,"y":-27.798933},{"x":1754265600000,"y":-27.798933},{"x":1754265600000,"y":-27.798933},{"x":1754352000000,"y":-25.753533},{"x":1754352000000,"y":-25.753533},{"x":1754352000000,"y":-25.753533},{"x":1754352000000,"y":-25.753533},{"x":1754352000000,"y":-25.753533},{"x":1754352000000,"y":-25.753533},{"x":1754438400000,"y":-26.434233},{"x":1754438400000,"y":-26.434233},{"x":1754438400000,"y":-26.434233},{"x":1754524800000,"y":-26.678433},{"x":1754524800000,"y":-26.678433},{"x":1754524800000,"y":-26.678433},{"x":1754524800000,"y":-26.678433},{"x":1754524800000,"y":-26.678433},{"x":1754524800000,"y":-26.678433},{"x":1754611200000,"y":-24.293533},{"x":1754611200000,"y":-24.293533},{"x":1754611200000,"y":-24.293533},{"x":1754611200000,"y":-24.293533},{"x":1754611200000,"y":-24.293533},{"x":1754611200000,"y":-24.293533},{"x":1754611200000,"y":-24.293533},{"x":1755043200000,"y":-25.620133},{"x":1755043200000,"y":-25.620133},{"x":1755043200000,"y":-25.620133},{"x":1755043200000,"y":-25.620133},{"x":1755043200000,"y":-25.620133},{"x":1755043200000,"y":-25.620133},{"x":1755129600000,"y":-25.952533},{"x":1755129600000,"y":-25.952533}]
[{"no":"5","close_at":"30 มิ.ย. 59","pay_at":"14 ก.ค. 59","dividend":0.3},{"no":"4","close_at":"02 ก.ค. 56","pay_at":"12 ก.ค. 56","dividend":0.16},{"no":"3","close_at":"02 ม.ค. 56","pay_at":"14 ม.ค. 56","dividend":0.13},{"no":"2","close_at":"02 ก.ค. 55","pay_at":"13 ก.ค. 55","dividend":0.17},{"no":"1","close_at":"04 ม.ค. 55","pay_at":"13 ม.ค. 55","dividend":0.11}]
[]
KSDLTF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds