มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.1,"color":"#17896e"},{"name":"หน่วยลงทุน","y":98.48,"color":"#29B884"},{"name":"อื่นๆ","y":-0.57,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":9.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.1906}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.1906","change_start":"+0.0439","change_end":"0.3938%","change_type":"up","selling_price":"11.2467","redemption_price":"11.1346","nav_total":"207,427,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.1467","change_start":"+0.0196","change_end":"0.1761%","change_type":"up","selling_price":"11.2025","redemption_price":"11.0910","nav_total":"207,082,768.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.1271","change_start":"+0.0174","change_end":"0.1566%","change_type":"up","selling_price":"11.1828","redemption_price":"11.0715","nav_total":"213,874,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.1097","change_start":"+0.0444","change_end":"0.4013%","change_type":"up","selling_price":"11.1653","redemption_price":"11.0542","nav_total":"213,692,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.0653","change_start":"+0.0509","change_end":"0.4621%","change_type":"up","selling_price":"11.1207","redemption_price":"11.0100","nav_total":"214,330,419.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.0144","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"11.0696","redemption_price":"10.9593","nav_total":"213,037,227.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.0151","change_start":"+0.1655","change_end":"1.5254%","change_type":"up","selling_price":"11.0703","redemption_price":"10.9600","nav_total":"213,039,211.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.8496","change_start":"-0.0447","change_end":"0.4103%","change_type":"fall","selling_price":"10.9039","redemption_price":"10.7954","nav_total":"210,076,361.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.8943","change_start":"-0.0070","change_end":"0.0642%","change_type":"fall","selling_price":"10.9489","redemption_price":"10.8398","nav_total":"212,298,646.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.9013","change_start":"-0.0682","change_end":"0.6217%","change_type":"fall","selling_price":"10.9559","redemption_price":"10.8468","nav_total":"212,704,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.9695","change_start":"+0.0686","change_end":"0.6293%","change_type":"up","selling_price":"11.0244","redemption_price":"10.9147","nav_total":"214,127,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.9009","change_start":"-0.0989","change_end":"0.8991%","change_type":"fall","selling_price":"10.9555","redemption_price":"10.8464","nav_total":"213,564,534.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.9998","change_start":"-0.0022","change_end":"0.0200%","change_type":"fall","selling_price":"11.0549","redemption_price":"10.9448","nav_total":"216,093,355.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.0020","change_start":"-0.0065","change_end":"0.0590%","change_type":"fall","selling_price":"11.0571","redemption_price":"10.9470","nav_total":"216,494,136.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.0085","change_start":"+0.0503","change_end":"0.4590%","change_type":"up","selling_price":"11.0636","redemption_price":"10.9535","nav_total":"216,274,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.9582","change_start":"+0.0518","change_end":"0.4750%","change_type":"up","selling_price":"11.0131","redemption_price":"10.9034","nav_total":"215,153,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.9064","change_start":"-0.0155","change_end":"0.1419%","change_type":"fall","selling_price":"10.9610","redemption_price":"10.8519","nav_total":"213,884,884.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.9219","change_start":"+0.0840","change_end":"0.7751%","change_type":"up","selling_price":"10.9766","redemption_price":"10.8673","nav_total":"215,397,434.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.8379","change_start":"+0.0047","change_end":"0.0434%","change_type":"up","selling_price":"10.8922","redemption_price":"10.7837","nav_total":"214,485,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.8332","change_start":"-0.0428","change_end":"0.3935%","change_type":"fall","selling_price":"10.8875","redemption_price":"10.7790","nav_total":"214,177,914.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.8760","change_start":"+0.1068","change_end":"0.9917%","change_type":"up","selling_price":"10.9305","redemption_price":"10.8216","nav_total":"215,466,777.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.7692","change_start":"-0.0281","change_end":"0.2603%","change_type":"fall","selling_price":"10.8231","redemption_price":"10.7154","nav_total":"214,173,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7973","change_start":"-0.0252","change_end":"0.2328%","change_type":"fall","selling_price":"10.8514","redemption_price":"10.7433","nav_total":"215,660,020.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.8225","change_start":"-0.0747","change_end":"0.6855%","change_type":"fall","selling_price":"10.8767","redemption_price":"10.7684","nav_total":"216,154,011.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.8972","change_start":"-0.0063","change_end":"0.0578%","change_type":"fall","selling_price":"10.9518","redemption_price":"10.8427","nav_total":"217,726,130.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.9035","change_start":"+0.0067","change_end":"0.0615%","change_type":"up","selling_price":"10.9581","redemption_price":"10.8490","nav_total":"218,176,865.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.8968","change_start":"+0.0326","change_end":"0.3001%","change_type":"up","selling_price":"10.9514","redemption_price":"10.8423","nav_total":"218,107,778.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.8642","change_start":"+0.0090","change_end":"0.0829%","change_type":"up","selling_price":"10.9186","redemption_price":"10.8099","nav_total":"217,690,380.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.8552","change_start":"+0.0166","change_end":"0.1532%","change_type":"up","selling_price":"10.9096","redemption_price":"10.8009","nav_total":"217,495,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.8386","change_start":"+0.2539","change_end":"2.3987%","change_type":"up","selling_price":"10.8929","redemption_price":"10.7844","nav_total":"217,521,041.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.5847","change_start":"+0.0187","change_end":"0.1770%","change_type":"up","selling_price":"10.6377","redemption_price":"10.5318","nav_total":"212,476,220.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.5660","change_start":"-0.0379","change_end":"0.3574%","change_type":"fall","selling_price":"10.6189","redemption_price":"10.5132","nav_total":"214,957,090.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.6039","change_start":"+0.1477","change_end":"1.4126%","change_type":"up","selling_price":"10.6570","redemption_price":"10.5509","nav_total":"216,947,173.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.4562","change_start":"+0.0419","change_end":"0.4023%","change_type":"up","selling_price":"10.5086","redemption_price":"10.4039","nav_total":"214,004,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.4143","change_start":"+0.0233","change_end":"0.2242%","change_type":"up","selling_price":"10.4665","redemption_price":"10.3622","nav_total":"213,225,851.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.3910","change_start":"+0.0425","change_end":"0.4107%","change_type":"up","selling_price":"10.4431","redemption_price":"10.3390","nav_total":"212,741,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.3485","change_start":"+0.0998","change_end":"0.9738%","change_type":"up","selling_price":"10.4003","redemption_price":"10.2968","nav_total":"211,627,292.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.2487","change_start":"+0.1259","change_end":"1.2437%","change_type":"up","selling_price":"10.3000","redemption_price":"10.1975","nav_total":"209,593,114.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1228","change_start":"+0.0503","change_end":"0.4994%","change_type":"up","selling_price":"10.1735","redemption_price":"10.0722","nav_total":"207,026,688.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0725","change_start":"+0.0400","change_end":"0.3987%","change_type":"up","selling_price":"10.1230","redemption_price":"10.0221","nav_total":"205,970,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0325","change_start":"+0.0232","change_end":"0.2318%","change_type":"up","selling_price":"10.0828","redemption_price":"9.9823","nav_total":"205,067,346.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0093","change_start":"+0.0165","change_end":"0.1651%","change_type":"up","selling_price":"10.0594","redemption_price":"9.9593","nav_total":"204,799,417.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.9928","change_start":"+0.3823","change_end":"3.9779%","change_type":"up","selling_price":"10.0429","redemption_price":"9.9428","nav_total":"204,885,500.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.6105","change_start":"-0.6457","change_end":"6.2957%","change_type":"fall","selling_price":"9.6587","redemption_price":"9.5624","nav_total":"197,783,214.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.2562","change_start":"-0.2753","change_end":"2.6141%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.2049","nav_total":"211,223,772.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5315","change_start":"+0.0332","change_end":"0.3162%","change_type":"up","selling_price":"10.5843","redemption_price":"10.4788","nav_total":"216,887,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.4983","change_start":"-0.1158","change_end":"1.0910%","change_type":"fall","selling_price":"10.5509","redemption_price":"10.4458","nav_total":"216,491,906.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.6141","change_start":"-0.0124","change_end":"0.1167%","change_type":"fall","selling_price":"10.6673","redemption_price":"10.5610","nav_total":"218,930,743.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.6265","change_start":"-0.0752","change_end":"0.7027%","change_type":"fall","selling_price":"10.6797","redemption_price":"10.5734","nav_total":"219,183,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.7017","change_start":"+0.0058","change_end":"0.0542%","change_type":"up","selling_price":"10.7553","redemption_price":"10.6482","nav_total":"220,905,318.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.6959","change_start":"+0.0845","change_end":"0.7963%","change_type":"up","selling_price":"10.7495","redemption_price":"10.6424","nav_total":"220,884,493.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.6114","change_start":"-0.0468","change_end":"0.4391%","change_type":"fall","selling_price":"10.6646","redemption_price":"10.5583","nav_total":"219,010,149.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.6582","change_start":"+0.0672","change_end":"0.6345%","change_type":"up","selling_price":"10.7116","redemption_price":"10.6049","nav_total":"220,172,021.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.5910","change_start":"-0.0175","change_end":"0.1650%","change_type":"fall","selling_price":"10.6441","redemption_price":"10.5380","nav_total":"218,949,016.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.6085","change_start":"+0.2094","change_end":"2.0136%","change_type":"up","selling_price":"10.6616","redemption_price":"10.5555","nav_total":"220,634,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.3991","change_start":"-0.0729","change_end":"0.6961%","change_type":"fall","selling_price":"10.4512","redemption_price":"10.3471","nav_total":"216,135,889.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.4720","change_start":"+0.0389","change_end":"0.3729%","change_type":"up","selling_price":"10.5245","redemption_price":"10.4196","nav_total":"217,648,847.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.4331","change_start":"-0.0363","change_end":"0.3467%","change_type":"fall","selling_price":"10.4854","redemption_price":"10.3809","nav_total":"217,080,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.4694","change_start":"-0.1850","change_end":"1.7364%","change_type":"fall","selling_price":"10.5218","redemption_price":"10.4171","nav_total":"217,586,072.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.6544","change_start":"+0.0166","change_end":"0.1560%","change_type":"up","selling_price":"10.7078","redemption_price":"10.6011","nav_total":"221,309,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6378","change_start":"-0.0679","change_end":"0.6342%","change_type":"fall","selling_price":"10.6911","redemption_price":"10.5846","nav_total":"220,983,739.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.7057","change_start":"+0.1293","change_end":"1.2225%","change_type":"up","selling_price":"10.7593","redemption_price":"10.6522","nav_total":"222,168,641.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.5764","change_start":"-0.0730","change_end":"0.6855%","change_type":"fall","selling_price":"10.6294","redemption_price":"10.5235","nav_total":"219,439,800.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6494","change_start":"-0.0534","change_end":"0.4989%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.5962","nav_total":"220,646,779.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7028","change_start":"+0.0158","change_end":"0.1478%","change_type":"up","selling_price":"10.7564","redemption_price":"10.6493","nav_total":"221,716,132.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.6870","change_start":"-0.0614","change_end":"0.5712%","change_type":"fall","selling_price":"10.7405","redemption_price":"10.6336","nav_total":"221,562,357.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.7484","change_start":"-0.0975","change_end":"0.8990%","change_type":"fall","selling_price":"10.8022","redemption_price":"10.6947","nav_total":"221,477,802.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.8459","change_start":"-0.0675","change_end":"0.6185%","change_type":"fall","selling_price":"10.9002","redemption_price":"10.7917","nav_total":"223,560,142.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.9134","change_start":"-0.0231","change_end":"0.2112%","change_type":"fall","selling_price":"10.9681","redemption_price":"10.8588","nav_total":"224,816,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.9365","change_start":"+0.0344","change_end":"0.3155%","change_type":"up","selling_price":"10.9913","redemption_price":"10.8818","nav_total":"227,637,986.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.9021","change_start":"+0.0053","change_end":"0.0486%","change_type":"up","selling_price":"10.9567","redemption_price":"10.8476","nav_total":"225,404,557.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.8968","change_start":"+0.0814","change_end":"0.7526%","change_type":"up","selling_price":"10.9514","redemption_price":"10.8423","nav_total":"225,535,709.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.8154","change_start":"+0.0551","change_end":"0.5121%","change_type":"up","selling_price":"10.8696","redemption_price":"10.7613","nav_total":"223,506,527.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.7603","change_start":"-0.0434","change_end":"0.4017%","change_type":"fall","selling_price":"10.8142","redemption_price":"10.7065","nav_total":"222,155,497.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.8037","change_start":"+0.0334","change_end":"0.3101%","change_type":"up","selling_price":"10.8578","redemption_price":"10.7497","nav_total":"223,005,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.7703","change_start":"+0.0187","change_end":"0.1739%","change_type":"up","selling_price":"10.8243","redemption_price":"10.7164","nav_total":"223,529,338.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.7516","change_start":"+0.0805","change_end":"0.7544%","change_type":"up","selling_price":"10.8055","redemption_price":"10.6978","nav_total":"223,044,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.6711","change_start":"-0.0056","change_end":"0.0525%","change_type":"fall","selling_price":"10.7246","redemption_price":"10.6177","nav_total":"221,384,851.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.6767","change_start":"-0.1028","change_end":"0.9537%","change_type":"fall","selling_price":"10.7302","redemption_price":"10.6233","nav_total":"221,523,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.7795","change_start":"-0.0081","change_end":"0.0751%","change_type":"fall","selling_price":"10.8335","redemption_price":"10.7256","nav_total":"223,805,675.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.7876","change_start":"+0.0320","change_end":"0.2975%","change_type":"up","selling_price":"10.8416","redemption_price":"10.7337","nav_total":"224,009,514.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.7556","change_start":"+0.0312","change_end":"0.2909%","change_type":"up","selling_price":"10.8095","redemption_price":"10.7018","nav_total":"223,404,087.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.7244","change_start":"+0.0578","change_end":"0.5419%","change_type":"up","selling_price":"10.7781","redemption_price":"10.6708","nav_total":"222,915,439.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.6666","change_start":"+0.0544","change_end":"0.5126%","change_type":"up","selling_price":"10.7200","redemption_price":"10.6133","nav_total":"221,786,301.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.6122","change_start":"+0.0035","change_end":"0.0330%","change_type":"up","selling_price":"10.6654","redemption_price":"10.5591","nav_total":"220,607,976.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.6087","change_start":"+0.1074","change_end":"1.0227%","change_type":"up","selling_price":"10.6618","redemption_price":"10.5557","nav_total":"221,344,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.5013","change_start":"-0.1320","change_end":"1.2414%","change_type":"fall","selling_price":"10.5539","redemption_price":"10.4488","nav_total":"215,860,817.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.6333","change_start":"-0.0212","change_end":"0.1990%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.5801","nav_total":"218,546,203.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.6545","change_start":"-0.0481","change_end":"0.4494%","change_type":"fall","selling_price":"10.7079","redemption_price":"10.6012","nav_total":"218,823,883.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.7026","change_start":"+0.0727","change_end":"0.6839%","change_type":"up","selling_price":"10.7562","redemption_price":"10.6491","nav_total":"219,982,701.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.6299","change_start":"-0.0724","change_end":"0.6765%","change_type":"fall","selling_price":"10.6832","redemption_price":"10.5768","nav_total":"218,398,748.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.7023","change_start":"+0.0225","change_end":"0.2107%","change_type":"up","selling_price":"10.7559","redemption_price":"10.6488","nav_total":"219,723,287.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.6798","change_start":"+0.0423","change_end":"0.3976%","change_type":"up","selling_price":"10.7333","redemption_price":"10.6264","nav_total":"219,242,086.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.6375","change_start":"+0.0237","change_end":"0.2233%","change_type":"up","selling_price":"10.6908","redemption_price":"10.5843","nav_total":"218,463,745.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.6138","change_start":"-0.0317","change_end":"0.2978%","change_type":"fall","selling_price":"10.6670","redemption_price":"10.5607","nav_total":"218,692,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.6455","change_start":"-0.1652","change_end":"1.5281%","change_type":"fall","selling_price":"10.6988","redemption_price":"10.5923","nav_total":"219,565,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.8107","change_start":"-0.0405","change_end":"0.3732%","change_type":"fall","selling_price":"10.8649","redemption_price":"10.7566","nav_total":"223,160,500.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.8512","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.9056","redemption_price":"10.7969","nav_total":"223,866,467.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.8499","change_start":"-0.0091","change_end":"0.0838%","change_type":"fall","selling_price":"10.9043","redemption_price":"10.7957","nav_total":"223,839,335.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.8590","change_start":"-0.0334","change_end":"0.3066%","change_type":"fall","selling_price":"10.9134","redemption_price":"10.8047","nav_total":"224,147,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.8924","change_start":"-0.0080","change_end":"0.0734%","change_type":"fall","selling_price":"10.9470","redemption_price":"10.8379","nav_total":"224,802,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.9004","change_start":"+0.0084","change_end":"0.0771%","change_type":"up","selling_price":"10.9550","redemption_price":"10.8459","nav_total":"225,103,012.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.8920","change_start":"+0.0240","change_end":"0.2208%","change_type":"up","selling_price":"10.9466","redemption_price":"10.8375","nav_total":"224,680,196.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.8680","change_start":"+0.0343","change_end":"0.3166%","change_type":"up","selling_price":"10.9224","redemption_price":"10.8137","nav_total":"223,214,142.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.8337","change_start":"+0.0328","change_end":"0.3037%","change_type":"up","selling_price":"10.8880","redemption_price":"10.7795","nav_total":"222,281,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.8009","change_start":"+0.0429","change_end":"0.3988%","change_type":"up","selling_price":"10.8550","redemption_price":"10.7469","nav_total":"224,554,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.7580","change_start":"+0.0450","change_end":"0.4201%","change_type":"up","selling_price":"10.8119","redemption_price":"10.7042","nav_total":"225,068,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.7130","change_start":"-0.0128","change_end":"0.1193%","change_type":"fall","selling_price":"10.7667","redemption_price":"10.6594","nav_total":"224,206,636.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.7258","change_start":"-0.0030","change_end":"0.0280%","change_type":"fall","selling_price":"10.7795","redemption_price":"10.6722","nav_total":"224,546,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.7288","change_start":"+0.0297","change_end":"0.2776%","change_type":"up","selling_price":"10.7825","redemption_price":"10.6752","nav_total":"224,204,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.6991","change_start":"+0.0257","change_end":"0.2408%","change_type":"up","selling_price":"10.7527","redemption_price":"10.6456","nav_total":"223,804,502.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.6734","change_start":"+0.0143","change_end":"0.1342%","change_type":"up","selling_price":"10.7269","redemption_price":"10.6200","nav_total":"223,509,427.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6591","change_start":"+0.0178","change_end":"0.1673%","change_type":"up","selling_price":"10.7125","redemption_price":"10.6058","nav_total":"223,198,582.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6413","change_start":"-0.0357","change_end":"0.3344%","change_type":"fall","selling_price":"10.6946","redemption_price":"10.5881","nav_total":"224,956,601.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.6770","change_start":"-0.0211","change_end":"0.1972%","change_type":"fall","selling_price":"10.7305","redemption_price":"10.6236","nav_total":"225,860,315.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.6981","change_start":"-0.0286","change_end":"0.2666%","change_type":"fall","selling_price":"10.7517","redemption_price":"10.6446","nav_total":"226,312,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.7267","change_start":"-0.0637","change_end":"0.5903%","change_type":"fall","selling_price":"10.7804","redemption_price":"10.6731","nav_total":"228,741,085.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.7904","change_start":"-0.0422","change_end":"0.3896%","change_type":"fall","selling_price":"10.8445","redemption_price":"10.7364","nav_total":"230,218,565.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.8326","change_start":"+0.0928","change_end":"0.8641%","change_type":"up","selling_price":"10.8869","redemption_price":"10.7784","nav_total":"230,713,534.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.7398","change_start":"+0.0685","change_end":"0.6419%","change_type":"up","selling_price":"10.7936","redemption_price":"10.6861","nav_total":"228,544,893.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.6713","change_start":"-0.0035","change_end":"0.0328%","change_type":"fall","selling_price":"10.7248","redemption_price":"10.6179","nav_total":"226,817,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6748","change_start":"-0.0430","change_end":"0.4012%","change_type":"fall","selling_price":"10.7283","redemption_price":"10.6214","nav_total":"226,960,599.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.7178","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7715","redemption_price":"10.6642","nav_total":"227,942,217.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.7153","change_start":"+0.0304","change_end":"0.2845%","change_type":"up","selling_price":"10.7690","redemption_price":"10.6617","nav_total":"227,502,151.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.6849","change_start":"-0.0051","change_end":"0.0477%","change_type":"fall","selling_price":"10.7384","redemption_price":"10.6315","nav_total":"227,707,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.6900","change_start":"-0.0457","change_end":"0.4257%","change_type":"fall","selling_price":"10.7436","redemption_price":"10.6365","nav_total":"227,683,628.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.7357","change_start":"-0.0317","change_end":"0.2944%","change_type":"fall","selling_price":"10.7895","redemption_price":"10.6820","nav_total":"221,687,799.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.7674","change_start":"-0.0326","change_end":"0.3019%","change_type":"fall","selling_price":"10.8213","redemption_price":"10.7136","nav_total":"222,371,026.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.8000","change_start":"+0.0500","change_end":"0.4651%","change_type":"up","selling_price":"10.8541","redemption_price":"10.7460","nav_total":"223,028,598.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.7500","change_start":"-0.0093","change_end":"0.0864%","change_type":"fall","selling_price":"10.8039","redemption_price":"10.6962","nav_total":"222,098,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.7593","change_start":"+0.0212","change_end":"0.1974%","change_type":"up","selling_price":"10.8132","redemption_price":"10.7055","nav_total":"222,415,848.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7381","change_start":"-0.0256","change_end":"0.2378%","change_type":"fall","selling_price":"10.7919","redemption_price":"10.6844","nav_total":"220,728,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.7637","change_start":"+0.0041","change_end":"0.0381%","change_type":"up","selling_price":"10.8176","redemption_price":"10.7099","nav_total":"223,068,877.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7596","change_start":"+0.0184","change_end":"0.1713%","change_type":"up","selling_price":"10.8135","redemption_price":"10.7058","nav_total":"222,926,773.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.7412","change_start":"-0.0311","change_end":"0.2887%","change_type":"fall","selling_price":"10.7950","redemption_price":"10.6875","nav_total":"222,503,142.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.7723","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.8263","redemption_price":"10.7184","nav_total":"222,622,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.7733","change_start":"+0.0599","change_end":"0.5591%","change_type":"up","selling_price":"10.8273","redemption_price":"10.7194","nav_total":"222,686,171.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.7134","change_start":"-0.0089","change_end":"0.0830%","change_type":"fall","selling_price":"10.7671","redemption_price":"10.6598","nav_total":"222,205,827.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.7223","change_start":"-0.0340","change_end":"0.3161%","change_type":"fall","selling_price":"10.7760","redemption_price":"10.6687","nav_total":"223,492,408.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.7563","change_start":"+0.0124","change_end":"0.1154%","change_type":"up","selling_price":"10.8102","redemption_price":"10.7025","nav_total":"223,871,783.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.7439","change_start":"+0.1141","change_end":"1.0734%","change_type":"up","selling_price":"10.7977","redemption_price":"10.6902","nav_total":"223,427,916.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.6298","change_start":"-0.0287","change_end":"0.2693%","change_type":"fall","selling_price":"10.6830","redemption_price":"10.5767","nav_total":"221,844,682.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.6585","change_start":"+0.0980","change_end":"0.9280%","change_type":"up","selling_price":"10.7119","redemption_price":"10.6052","nav_total":"222,745,442.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.5605","change_start":"-0.0173","change_end":"0.1636%","change_type":"fall","selling_price":"10.6134","redemption_price":"10.5077","nav_total":"220,665,077.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.5778","change_start":"+0.1073","change_end":"1.0248%","change_type":"up","selling_price":"10.6308","redemption_price":"10.5249","nav_total":"221,237,324.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.4705","change_start":"+0.0192","change_end":"0.1837%","change_type":"up","selling_price":"10.5230","redemption_price":"10.4181","nav_total":"218,919,456.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4513","change_start":"+0.0223","change_end":"0.2138%","change_type":"up","selling_price":"10.5037","redemption_price":"10.3990","nav_total":"218,704,767.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.4290","change_start":"+0.0797","change_end":"0.7701%","change_type":"up","selling_price":"10.4812","redemption_price":"10.3769","nav_total":"218,427,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3493","change_start":"+0.0398","change_end":"0.3861%","change_type":"up","selling_price":"10.4011","redemption_price":"10.2976","nav_total":"216,701,497.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.3095","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3611","redemption_price":"10.2580","nav_total":"216,006,507.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.3066","change_start":"-0.0461","change_end":"0.4453%","change_type":"fall","selling_price":"10.3582","redemption_price":"10.2551","nav_total":"215,390,680.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.3527","change_start":"-0.0042","change_end":"0.0406%","change_type":"fall","selling_price":"10.4046","redemption_price":"10.3009","nav_total":"216,224,025.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.3569","change_start":"-0.0466","change_end":"0.4479%","change_type":"fall","selling_price":"10.4088","redemption_price":"10.3051","nav_total":"216,692,645.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.4035","change_start":"-0.1092","change_end":"1.0387%","change_type":"fall","selling_price":"10.4556","redemption_price":"10.3515","nav_total":"217,423,115.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.5127","change_start":"+0.0481","change_end":"0.4596%","change_type":"up","selling_price":"10.5654","redemption_price":"10.4601","nav_total":"219,773,121.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.4646","change_start":"+0.0122","change_end":"0.1167%","change_type":"up","selling_price":"10.5170","redemption_price":"10.4123","nav_total":"218,609,502.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.4524","change_start":"-0.0307","change_end":"0.2929%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.4001","nav_total":"218,390,136.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.4831","change_start":"-0.0216","change_end":"0.2056%","change_type":"fall","selling_price":"10.5356","redemption_price":"10.4307","nav_total":"219,369,647.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.5047","change_start":"+0.0739","change_end":"0.7085%","change_type":"up","selling_price":"10.5573","redemption_price":"10.4522","nav_total":"220,164,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.4308","change_start":"-0.0409","change_end":"0.3906%","change_type":"fall","selling_price":"10.4831","redemption_price":"10.3786","nav_total":"218,457,808.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.4717","change_start":"+0.0322","change_end":"0.3084%","change_type":"up","selling_price":"10.5242","redemption_price":"10.4193","nav_total":"219,443,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.4395","change_start":"-0.0141","change_end":"0.1349%","change_type":"fall","selling_price":"10.4918","redemption_price":"10.3873","nav_total":"218,701,726.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.4536","change_start":"+0.0529","change_end":"0.5086%","change_type":"up","selling_price":"10.5060","redemption_price":"10.4013","nav_total":"219,133,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.4007","change_start":"+0.1669","change_end":"1.6309%","change_type":"up","selling_price":"10.4528","redemption_price":"10.3487","nav_total":"217,871,684.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.2338","change_start":"+0.0100","change_end":"0.0978%","change_type":"up","selling_price":"10.2851","redemption_price":"10.1826","nav_total":"214,570,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.2238","change_start":"+0.1395","change_end":"1.3833%","change_type":"up","selling_price":"10.2750","redemption_price":"10.1727","nav_total":"214,018,878.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.0843","change_start":"+0.0980","change_end":"0.9813%","change_type":"up","selling_price":"10.1348","redemption_price":"10.0339","nav_total":"211,010,855.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.9863","change_start":"+0.0425","change_end":"0.4274%","change_type":"up","selling_price":"10.0363","redemption_price":"9.9364","nav_total":"208,580,702.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.9438","change_start":"+0.0649","change_end":"0.6570%","change_type":"up","selling_price":"9.9936","redemption_price":"9.8941","nav_total":"207,547,021.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.8789","change_start":"-0.2548","change_end":"2.5144%","change_type":"fall","selling_price":"9.9284","redemption_price":"9.8295","nav_total":"205,857,901.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.1337","change_start":"-0.1672","change_end":"1.6232%","change_type":"fall","selling_price":"10.1845","redemption_price":"10.0830","nav_total":"212,897,671.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.3009","change_start":"-0.1348","change_end":"1.2917%","change_type":"fall","selling_price":"10.3525","redemption_price":"10.2494","nav_total":"216,273,102.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.4357","change_start":"+0.1190","change_end":"1.1535%","change_type":"up","selling_price":"10.4880","redemption_price":"10.3835","nav_total":"219,300,630.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.3167","change_start":"-0.0303","change_end":"0.2928%","change_type":"fall","selling_price":"10.3684","redemption_price":"10.2651","nav_total":"216,788,452.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.3470","change_start":"+0.0819","change_end":"0.7978%","change_type":"up","selling_price":"10.3988","redemption_price":"10.2953","nav_total":"230,577,743.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.2651","change_start":"-0.0668","change_end":"0.6465%","change_type":"fall","selling_price":"10.3165","redemption_price":"10.2138","nav_total":"228,524,961.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.3319","change_start":"-0.1391","change_end":"1.3284%","change_type":"fall","selling_price":"10.3837","redemption_price":"10.2802","nav_total":"230,599,070.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.4710","change_start":"+0.0451","change_end":"0.4326%","change_type":"up","selling_price":"10.5235","redemption_price":"10.4186","nav_total":"233,515,496.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.4259","change_start":"-0.0702","change_end":"0.6688%","change_type":"fall","selling_price":"10.4781","redemption_price":"10.3738","nav_total":"232,595,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.4961","change_start":"-0.1502","change_end":"1.4108%","change_type":"fall","selling_price":"10.5487","redemption_price":"10.4436","nav_total":"233,720,143.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.6463","change_start":"-0.0061","change_end":"0.0573%","change_type":"fall","selling_price":"10.6996","redemption_price":"10.5931","nav_total":"236,854,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.6524","change_start":"+0.0452","change_end":"0.4261%","change_type":"up","selling_price":"10.7058","redemption_price":"10.5991","nav_total":"236,922,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.6072","change_start":"-0.0171","change_end":"0.1610%","change_type":"fall","selling_price":"10.6603","redemption_price":"10.5542","nav_total":"235,813,846.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.6243","change_start":"+0.0703","change_end":"0.6661%","change_type":"up","selling_price":"10.6775","redemption_price":"10.5712","nav_total":"236,055,819.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.5540","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.5012","nav_total":"234,025,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.5591","change_start":"-0.0017","change_end":"0.0161%","change_type":"fall","selling_price":"10.6120","redemption_price":"10.5063","nav_total":"233,535,423.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.5608","change_start":"+0.0415","change_end":"0.3945%","change_type":"up","selling_price":"10.6137","redemption_price":"10.5080","nav_total":"233,972,031.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.5193","change_start":"+0.0682","change_end":"0.6526%","change_type":"up","selling_price":"10.5720","redemption_price":"10.4667","nav_total":"233,122,825.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.4511","change_start":"+0.0547","change_end":"0.5261%","change_type":"up","selling_price":"10.5035","redemption_price":"10.3988","nav_total":"231,507,423.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.3964","change_start":"-0.0143","change_end":"0.1374%","change_type":"fall","selling_price":"10.4485","redemption_price":"10.3444","nav_total":"230,323,768.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.4107","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4629","redemption_price":"10.3586","nav_total":"230,625,260.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.4111","change_start":"-0.0037","change_end":"0.0355%","change_type":"fall","selling_price":"10.4633","redemption_price":"10.3590","nav_total":"230,772,824.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.4148","change_start":"+0.0266","change_end":"0.2561%","change_type":"up","selling_price":"10.4670","redemption_price":"10.3627","nav_total":"230,718,610.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.3882","change_start":"+0.0061","change_end":"0.0588%","change_type":"up","selling_price":"10.4402","redemption_price":"10.3363","nav_total":"229,871,038.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.3821","change_start":"-0.0273","change_end":"0.2623%","change_type":"fall","selling_price":"10.4341","redemption_price":"10.3302","nav_total":"229,646,802.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.4094","change_start":"-0.0137","change_end":"0.1314%","change_type":"fall","selling_price":"10.4615","redemption_price":"10.3574","nav_total":"230,225,292.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.4231","change_start":"+0.0702","change_end":"0.6781%","change_type":"up","selling_price":"10.4753","redemption_price":"10.3710","nav_total":"231,497,048.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.3529","change_start":"-0.0159","change_end":"0.1533%","change_type":"fall","selling_price":"10.4048","redemption_price":"10.3011","nav_total":"229,973,233.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.3688","change_start":"-0.0269","change_end":"0.2588%","change_type":"fall","selling_price":"10.4207","redemption_price":"10.3170","nav_total":"230,382,280.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.3957","change_start":"+0.0678","change_end":"0.6565%","change_type":"up","selling_price":"10.4478","redemption_price":"10.3437","nav_total":"230,833,573.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.3279","change_start":"-0.0062","change_end":"0.0600%","change_type":"fall","selling_price":"10.3796","redemption_price":"10.2763","nav_total":"229,017,421.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.3341","change_start":"-0.0268","change_end":"0.2587%","change_type":"fall","selling_price":"10.3859","redemption_price":"10.2824","nav_total":"228,845,667.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.3609","change_start":"+0.0194","change_end":"0.1876%","change_type":"up","selling_price":"10.4128","redemption_price":"10.3091","nav_total":"229,339,180.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.3415","change_start":"+0.0960","change_end":"0.9370%","change_type":"up","selling_price":"10.3933","redemption_price":"10.2898","nav_total":"228,900,993.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.2455","change_start":"-0.0102","change_end":"0.0995%","change_type":"fall","selling_price":"10.2968","redemption_price":"10.1943","nav_total":"226,438,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.2557","change_start":"+0.0351","change_end":"0.3434%","change_type":"up","selling_price":"10.3071","redemption_price":"10.2044","nav_total":"226,686,105.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.2206","change_start":"-0.0289","change_end":"0.2820%","change_type":"fall","selling_price":"10.2718","redemption_price":"10.1695","nav_total":"225,889,158.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.2495","change_start":"-0.0889","change_end":"0.8599%","change_type":"fall","selling_price":"10.3008","redemption_price":"10.1983","nav_total":"226,154,233.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.3384","change_start":"+0.0062","change_end":"0.0600%","change_type":"up","selling_price":"10.3902","redemption_price":"10.2867","nav_total":"227,978,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.3322","change_start":"-0.0355","change_end":"0.3424%","change_type":"fall","selling_price":"10.3840","redemption_price":"10.2805","nav_total":"228,061,680.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.3677","change_start":"-0.0079","change_end":"0.0761%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.3159","nav_total":"231,538,487.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.3756","change_start":"+0.0231","change_end":"0.2231%","change_type":"up","selling_price":"10.4276","redemption_price":"10.3237","nav_total":"231,707,373.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.3525","change_start":"+0.0637","change_end":"0.6191%","change_type":"up","selling_price":"10.4044","redemption_price":"10.3007","nav_total":"231,114,203.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.2888","change_start":"+0.0312","change_end":"0.3042%","change_type":"up","selling_price":"10.3403","redemption_price":"10.2374","nav_total":"230,195,969.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.2576","change_start":"+0.0171","change_end":"0.1670%","change_type":"up","selling_price":"10.3090","redemption_price":"10.2063","nav_total":"229,542,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.2405","change_start":"+0.0565","change_end":"0.5548%","change_type":"up","selling_price":"10.2918","redemption_price":"10.1893","nav_total":"228,926,979.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.1840","change_start":"-0.0081","change_end":"0.0795%","change_type":"fall","selling_price":"10.2350","redemption_price":"10.1331","nav_total":"227,597,022.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.1921","change_start":"+0.1373","change_end":"1.3655%","change_type":"up","selling_price":"10.2432","redemption_price":"10.1411","nav_total":"227,926,782.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.0548","change_start":"+0.0541","change_end":"0.5410%","change_type":"up","selling_price":"10.1052","redemption_price":"10.0045","nav_total":"224,650,302.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.0007","change_start":"-0.0496","change_end":"0.4935%","change_type":"fall","selling_price":"10.0508","redemption_price":"9.9507","nav_total":"222,930,866.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.0503","change_start":"+0.0813","change_end":"0.8155%","change_type":"up","selling_price":"10.1007","redemption_price":"10.0000","nav_total":"224,029,479.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.9690","change_start":"-0.0339","change_end":"0.3389%","change_type":"fall","selling_price":"10.0189","redemption_price":"9.9192","nav_total":"222,087,246.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.0029","change_start":"+0.0187","change_end":"0.1873%","change_type":"up","selling_price":"10.0530","redemption_price":"9.9529","nav_total":"223,974,933.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.9842","change_start":"+0.0833","change_end":"0.8413%","change_type":"up","selling_price":"10.0342","redemption_price":"9.9343","nav_total":"223,555,061.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.9009","change_start":"+0.0832","change_end":"0.8474%","change_type":"up","selling_price":"9.9505","redemption_price":"9.8514","nav_total":"221,749,081.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.8177","change_start":"-0.0669","change_end":"0.6768%","change_type":"fall","selling_price":"9.8669","redemption_price":"9.7686","nav_total":"219,874,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.8846","change_start":"-0.2903","change_end":"2.8531%","change_type":"fall","selling_price":"9.9341","redemption_price":"9.8352","nav_total":"221,040,498.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.1749","change_start":"+0.0360","change_end":"0.3551%","change_type":"up","selling_price":"10.2259","redemption_price":"10.1240","nav_total":"226,930,357.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.1389","change_start":"-0.0224","change_end":"0.2204%","change_type":"fall","selling_price":"10.1897","redemption_price":"10.0882","nav_total":"225,933,413.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.1613","change_start":"+0.0090","change_end":"0.0886%","change_type":"up","selling_price":"10.2122","redemption_price":"10.1105","nav_total":"226,297,222.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.1523","change_start":"-0.0426","change_end":"0.4179%","change_type":"fall","selling_price":"10.2032","redemption_price":"10.1015","nav_total":"226,617,308.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.1949","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.2460","redemption_price":"10.1439","nav_total":"227,709,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.1910","change_start":"+0.0434","change_end":"0.4277%","change_type":"up","selling_price":"10.2421","redemption_price":"10.1400","nav_total":"228,030,754.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.1476","change_start":"-0.0239","change_end":"0.2350%","change_type":"fall","selling_price":"10.1984","redemption_price":"10.0969","nav_total":"226,989,322.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.1715","change_start":"-0.0120","change_end":"0.1178%","change_type":"fall","selling_price":"10.2225","redemption_price":"10.1206","nav_total":"227,575,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.1835","change_start":"+0.0968","change_end":"0.9597%","change_type":"up","selling_price":"10.2345","redemption_price":"10.1326","nav_total":"227,690,570.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.0867","change_start":"+0.0144","change_end":"0.1430%","change_type":"up","selling_price":"10.1372","redemption_price":"10.0363","nav_total":"225,626,383.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.0723","change_start":"+0.0403","change_end":"0.4017%","change_type":"up","selling_price":"10.1228","redemption_price":"10.0219","nav_total":"225,242,640.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.0320","change_start":"-0.0363","change_end":"0.3605%","change_type":"fall","selling_price":"10.0823","redemption_price":"9.9818","nav_total":"224,199,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.0683","change_start":"-0.0143","change_end":"0.1418%","change_type":"fall","selling_price":"10.1187","redemption_price":"10.0180","nav_total":"224,918,566.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.0826","change_start":"-0.0232","change_end":"0.2296%","change_type":"fall","selling_price":"10.1331","redemption_price":"10.0322","nav_total":"225,450,616.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.1058","change_start":"+0.0711","change_end":"0.7085%","change_type":"up","selling_price":"10.1564","redemption_price":"10.0553","nav_total":"226,537,144.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.0347","change_start":"-0.0523","change_end":"0.5185%","change_type":"fall","selling_price":"10.0850","redemption_price":"9.9845","nav_total":"225,380,281.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.0870","change_start":"+0.0602","change_end":"0.6004%","change_type":"up","selling_price":"10.1375","redemption_price":"10.0366","nav_total":"226,295,786.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.0268","change_start":"+0.0527","change_end":"0.5284%","change_type":"up","selling_price":"10.0770","redemption_price":"9.9767","nav_total":"224,584,645.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.9741","change_start":"-0.0545","change_end":"0.5434%","change_type":"fall","selling_price":"10.0241","redemption_price":"9.9242","nav_total":"223,348,990.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.0286","change_start":"-0.0070","change_end":"0.0698%","change_type":"fall","selling_price":"10.0788","redemption_price":"9.9785","nav_total":"224,392,926.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.0356","change_start":"+0.0720","change_end":"0.7226%","change_type":"up","selling_price":"10.0859","redemption_price":"9.9854","nav_total":"231,088,624.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.9636","change_start":"+0.0236","change_end":"0.2374%","change_type":"up","selling_price":"10.0135","redemption_price":"9.9138","nav_total":"229,133,021.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.9400","change_start":"-0.0421","change_end":"0.4218%","change_type":"fall","selling_price":"9.9898","redemption_price":"9.8903","nav_total":"228,621,312.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.9821","change_start":"+0.0062","change_end":"0.0621%","change_type":"up","selling_price":"10.0321","redemption_price":"9.9322","nav_total":"230,136,009.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.9759","change_start":"+0.1263","change_end":"1.2823%","change_type":"up","selling_price":"10.0259","redemption_price":"9.9260","nav_total":"230,025,557.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8496","change_start":"+0.0016","change_end":"0.0162%","change_type":"up","selling_price":"9.8989","redemption_price":"9.8004","nav_total":"229,207,142.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.8480","change_start":"-0.0105","change_end":"0.1065%","change_type":"fall","selling_price":"9.8973","redemption_price":"9.7988","nav_total":"229,221,292.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.8585","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.9079","redemption_price":"9.8092","nav_total":"229,408,965.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.8577","change_start":"+0.0525","change_end":"0.5354%","change_type":"up","selling_price":"9.9071","redemption_price":"9.8084","nav_total":"229,291,962.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.8052","change_start":"+0.0069","change_end":"0.0704%","change_type":"up","selling_price":"9.8543","redemption_price":"9.7562","nav_total":"227,826,752.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7983","change_start":"+0.0028","change_end":"0.0286%","change_type":"up","selling_price":"9.8474","redemption_price":"9.7493","nav_total":"227,613,011.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7955","change_start":"+0.0333","change_end":"0.3411%","change_type":"up","selling_price":"9.8446","redemption_price":"9.7465","nav_total":"227,378,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7622","change_start":"+0.0464","change_end":"0.4776%","change_type":"up","selling_price":"9.8111","redemption_price":"9.7134","nav_total":"226,737,504.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.7158","change_start":"-0.0060","change_end":"0.0617%","change_type":"fall","selling_price":"9.7645","redemption_price":"9.6672","nav_total":"225,418,280.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7218","change_start":"+0.0321","change_end":"0.3313%","change_type":"up","selling_price":"9.7705","redemption_price":"9.6732","nav_total":"225,678,030.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6897","change_start":"+0.0575","change_end":"0.5970%","change_type":"up","selling_price":"9.7382","redemption_price":"9.6413","nav_total":"224,973,183.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6322","change_start":"-0.0603","change_end":"0.6221%","change_type":"fall","selling_price":"9.6805","redemption_price":"9.5840","nav_total":"223,608,415.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6925","change_start":"-0.0245","change_end":"0.2521%","change_type":"fall","selling_price":"9.7411","redemption_price":"9.6440","nav_total":"225,166,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.7170","change_start":"+0.0321","change_end":"0.3314%","change_type":"up","selling_price":"9.7657","redemption_price":"9.6684","nav_total":"225,634,924.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6849","change_start":"+0.0257","change_end":"0.2661%","change_type":"up","selling_price":"9.7334","redemption_price":"9.6365","nav_total":"224,775,223.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6592","change_start":"+0.0560","change_end":"0.5831%","change_type":"up","selling_price":"9.7076","redemption_price":"9.6109","nav_total":"224,349,807.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.6032","change_start":"+0.0080","change_end":"0.0834%","change_type":"up","selling_price":"9.6513","redemption_price":"9.5552","nav_total":"223,036,954.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5952","change_start":"+0.0093","change_end":"0.0970%","change_type":"up","selling_price":"9.6433","redemption_price":"9.5472","nav_total":"222,832,434.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.5859","change_start":"+0.0623","change_end":"0.6542%","change_type":"up","selling_price":"9.6339","redemption_price":"9.5380","nav_total":"222,892,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.5236","change_start":"+0.0532","change_end":"0.5618%","change_type":"up","selling_price":"9.5713","redemption_price":"9.4760","nav_total":"223,053,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.4704","change_start":"-0.0707","change_end":"0.7410%","change_type":"fall","selling_price":"9.5179","redemption_price":"9.4230","nav_total":"221,824,604.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.5411","change_start":"-0.0538","change_end":"0.5607%","change_type":"fall","selling_price":"9.5889","redemption_price":"9.4934","nav_total":"223,733,416.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.5949","change_start":"+0.0250","change_end":"0.2612%","change_type":"up","selling_price":"9.6430","redemption_price":"9.5469","nav_total":"225,008,286.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.5699","change_start":"+0.0097","change_end":"0.1015%","change_type":"up","selling_price":"9.6179","redemption_price":"9.5221","nav_total":"224,386,131.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.5602","change_start":"+0.0266","change_end":"0.2790%","change_type":"up","selling_price":"9.6081","redemption_price":"9.5124","nav_total":"223,961,030.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.5336","change_start":"+0.0208","change_end":"0.2187%","change_type":"up","selling_price":"9.5814","redemption_price":"9.4859","nav_total":"224,843,673.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.5128","change_start":"+0.0058","change_end":"0.0610%","change_type":"up","selling_price":"9.5605","redemption_price":"9.4652","nav_total":"224,189,522.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.5070","change_start":"-0.1027","change_end":"1.0687%","change_type":"fall","selling_price":"9.5546","redemption_price":"9.4595","nav_total":"223,543,966.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.6097","change_start":"+0.0293","change_end":"0.3058%","change_type":"up","selling_price":"9.6578","redemption_price":"9.5617","nav_total":"226,050,671.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.5804","change_start":"+0.0474","change_end":"0.4972%","change_type":"up","selling_price":"9.6284","redemption_price":"9.5325","nav_total":"225,423,165.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.5330","change_start":"-0.0072","change_end":"0.0755%","change_type":"fall","selling_price":"9.5808","redemption_price":"9.4853","nav_total":"225,279,308.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.5402","change_start":"+0.0562","change_end":"0.5926%","change_type":"up","selling_price":"9.5880","redemption_price":"9.4925","nav_total":"225,422,443.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.4840","change_start":"-0.0828","change_end":"0.8655%","change_type":"fall","selling_price":"9.5315","redemption_price":"9.4366","nav_total":"224,038,601.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.5668","change_start":"+0.0338","change_end":"0.3546%","change_type":"up","selling_price":"9.6147","redemption_price":"9.5190","nav_total":"225,986,030.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.5330","change_start":"+0.0055","change_end":"0.0577%","change_type":"up","selling_price":"9.5808","redemption_price":"9.4853","nav_total":"225,708,550.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.5275","change_start":"+0.0027","change_end":"0.0283%","change_type":"up","selling_price":"9.5752","redemption_price":"9.4799","nav_total":"225,482,721.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.5248","change_start":"+0.0400","change_end":"0.4217%","change_type":"up","selling_price":"9.5725","redemption_price":"9.4772","nav_total":"225,422,025.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.4848","change_start":"+0.0554","change_end":"0.5875%","change_type":"up","selling_price":"9.5323","redemption_price":"9.4374","nav_total":"224,104,284.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.4294","change_start":"+0.0481","change_end":"0.5127%","change_type":"up","selling_price":"9.4766","redemption_price":"9.3823","nav_total":"222,634,213.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.3813","change_start":"+0.0049","change_end":"0.0523%","change_type":"up","selling_price":"9.4283","redemption_price":"9.3344","nav_total":"221,469,780.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.3764","change_start":"+0.0162","change_end":"0.1731%","change_type":"up","selling_price":"9.4234","redemption_price":"9.3295","nav_total":"221,297,972.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.3602","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.4071","redemption_price":"9.3134","nav_total":"220,822,472.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.3609","change_start":"-0.0349","change_end":"0.3714%","change_type":"fall","selling_price":"9.4078","redemption_price":"9.3141","nav_total":"220,691,820.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.3958","change_start":"+0.0291","change_end":"0.3107%","change_type":"up","selling_price":"9.4429","redemption_price":"9.3488","nav_total":"221,496,788.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.3667","change_start":"+0.0244","change_end":"0.2612%","change_type":"up","selling_price":"9.4136","redemption_price":"9.3199","nav_total":"220,818,232.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.3423","change_start":"-0.0039","change_end":"0.0417%","change_type":"fall","selling_price":"9.3891","redemption_price":"9.2956","nav_total":"220,256,446.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.3462","change_start":"-0.0166","change_end":"0.1773%","change_type":"fall","selling_price":"9.3930","redemption_price":"9.2995","nav_total":"220,541,178.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.3628","change_start":"+0.0088","change_end":"0.0941%","change_type":"up","selling_price":"9.4097","redemption_price":"9.3160","nav_total":"222,471,025.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.3540","change_start":"+0.0109","change_end":"0.1167%","change_type":"up","selling_price":"9.4009","redemption_price":"9.3072","nav_total":"222,276,022.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.3431","change_start":"-0.0111","change_end":"0.1187%","change_type":"fall","selling_price":"9.3899","redemption_price":"9.2964","nav_total":"222,015,487.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.3542","change_start":"+0.0408","change_end":"0.4381%","change_type":"up","selling_price":"9.4011","redemption_price":"9.3074","nav_total":"222,259,523.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.3134","change_start":"+0.0116","change_end":"0.1247%","change_type":"up","selling_price":"9.3601","redemption_price":"9.2668","nav_total":"221,306,482.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.3018","change_start":"-0.0194","change_end":"0.2081%","change_type":"fall","selling_price":"9.3484","redemption_price":"9.2553","nav_total":"221,196,486.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.3212","change_start":"+0.2126","change_end":"2.3341%","change_type":"up","selling_price":"9.3679","redemption_price":"9.2746","nav_total":"222,307,257.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.1086","change_start":"-0.0183","change_end":"0.2005%","change_type":"fall","selling_price":"9.1542","redemption_price":"9.0631","nav_total":"217,375,412.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.1269","change_start":"-0.0019","change_end":"0.0208%","change_type":"fall","selling_price":"9.1726","redemption_price":"9.0813","nav_total":"217,780,406.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.1288","change_start":"-0.0204","change_end":"0.2230%","change_type":"fall","selling_price":"9.1745","redemption_price":"9.0832","nav_total":"217,544,548.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.1492","change_start":"+0.1156","change_end":"1.2797%","change_type":"up","selling_price":"9.1950","redemption_price":"9.1035","nav_total":"218,676,409.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.0336","change_start":"+0.1642","change_end":"1.8513%","change_type":"up","selling_price":"9.0789","redemption_price":"8.9884","nav_total":"216,438,687.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.8694","change_start":"-0.0013","change_end":"0.0147%","change_type":"fall","selling_price":"8.9138","redemption_price":"8.8251","nav_total":"212,502,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.8707","change_start":"+0.0452","change_end":"0.5122%","change_type":"up","selling_price":"8.9152","redemption_price":"8.8263","nav_total":"213,961,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.8255","change_start":"+0.0229","change_end":"0.2602%","change_type":"up","selling_price":"8.8697","redemption_price":"8.7814","nav_total":"212,869,787.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.8026","change_start":"-0.0641","change_end":"0.7229%","change_type":"fall","selling_price":"8.8467","redemption_price":"8.7586","nav_total":"212,865,097.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.8667","change_start":"-0.0455","change_end":"0.5105%","change_type":"fall","selling_price":"8.9111","redemption_price":"8.8224","nav_total":"214,503,908.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.9122","change_start":"-0.0756","change_end":"0.8411%","change_type":"fall","selling_price":"8.9569","redemption_price":"8.8676","nav_total":"215,553,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.9878","change_start":"-0.0731","change_end":"0.8068%","change_type":"fall","selling_price":"9.0328","redemption_price":"8.9429","nav_total":"217,361,100.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.0609","change_start":"-0.0783","change_end":"0.8567%","change_type":"fall","selling_price":"9.1063","redemption_price":"9.0156","nav_total":"219,292,261.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.1392","change_start":"+0.0086","change_end":"0.0942%","change_type":"up","selling_price":"9.1850","redemption_price":"9.0935","nav_total":"221,194,846.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.1306","change_start":"-0.0461","change_end":"0.5024%","change_type":"fall","selling_price":"9.1764","redemption_price":"9.0849","nav_total":"220,808,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.1767","change_start":"-0.0227","change_end":"0.2468%","change_type":"fall","selling_price":"9.2227","redemption_price":"9.1308","nav_total":"221,866,903.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.1994","change_start":"+0.0315","change_end":"0.3436%","change_type":"up","selling_price":"9.2455","redemption_price":"9.1534","nav_total":"222,383,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.1679","change_start":"+0.0758","change_end":"0.8337%","change_type":"up","selling_price":"9.2138","redemption_price":"9.1221","nav_total":"223,135,206.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.0921","change_start":"+0.0625","change_end":"0.6922%","change_type":"up","selling_price":"9.1377","redemption_price":"9.0466","nav_total":"220,972,429.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.0296","change_start":"+0.0261","change_end":"0.2899%","change_type":"up","selling_price":"9.0748","redemption_price":"8.9845","nav_total":"219,977,139.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.0035","change_start":"-0.0155","change_end":"0.1719%","change_type":"fall","selling_price":"9.0486","redemption_price":"8.9585","nav_total":"219,313,081.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.0190","change_start":"-0.1175","change_end":"1.2861%","change_type":"fall","selling_price":"9.0642","redemption_price":"8.9739","nav_total":"219,674,810.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.1365","change_start":"+0.0131","change_end":"0.1436%","change_type":"up","selling_price":"9.1823","redemption_price":"9.0908","nav_total":"222,448,100.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.1234","change_start":"+0.0070","change_end":"0.0768%","change_type":"up","selling_price":"9.1691","redemption_price":"9.0778","nav_total":"222,156,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.1164","change_start":"-0.0772","change_end":"0.8397%","change_type":"fall","selling_price":"9.1621","redemption_price":"9.0708","nav_total":"219,944,071.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.1936","change_start":"-0.0208","change_end":"0.2257%","change_type":"fall","selling_price":"9.2397","redemption_price":"9.1476","nav_total":"221,614,111.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.2144","change_start":"+0.0239","change_end":"0.2601%","change_type":"up","selling_price":"9.2606","redemption_price":"9.1683","nav_total":"222,096,523.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.1905","change_start":"-0.1060","change_end":"1.1402%","change_type":"fall","selling_price":"9.2366","redemption_price":"9.1445","nav_total":"221,509,254.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.2965","change_start":"-0.0781","change_end":"0.8331%","change_type":"fall","selling_price":"9.3431","redemption_price":"9.2500","nav_total":"224,177,666.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.3746","change_start":"-0.0292","change_end":"0.3105%","change_type":"fall","selling_price":"9.4216","redemption_price":"9.3277","nav_total":"223,839,786.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.4038","change_start":"+0.0563","change_end":"0.6023%","change_type":"up","selling_price":"9.4509","redemption_price":"9.3568","nav_total":"224,594,600.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.3475","change_start":"-0.0072","change_end":"0.0770%","change_type":"fall","selling_price":"9.3943","redemption_price":"9.3008","nav_total":"222,552,914.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.3547","change_start":"-0.0272","change_end":"0.2899%","change_type":"fall","selling_price":"9.4016","redemption_price":"9.3079","nav_total":"222,719,610.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.3819","change_start":"+0.0429","change_end":"0.4594%","change_type":"up","selling_price":"9.4289","redemption_price":"9.3350","nav_total":"225,851,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.3390","change_start":"+0.0024","change_end":"0.0257%","change_type":"up","selling_price":"9.3858","redemption_price":"9.2923","nav_total":"224,755,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.3366","change_start":"-0.0472","change_end":"0.5030%","change_type":"fall","selling_price":"9.3834","redemption_price":"9.2899","nav_total":"225,498,503.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.3838","change_start":"-0.0258","change_end":"0.2742%","change_type":"fall","selling_price":"9.4308","redemption_price":"9.3369","nav_total":"226,406,019.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.4096","change_start":"+0.0067","change_end":"0.0713%","change_type":"up","selling_price":"9.4567","redemption_price":"9.3626","nav_total":"226,787,441.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.4029","change_start":"-0.0276","change_end":"0.2927%","change_type":"fall","selling_price":"9.4500","redemption_price":"9.3559","nav_total":"228,099,805.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.4305","change_start":"+0.0173","change_end":"0.1838%","change_type":"up","selling_price":"9.4778","redemption_price":"9.3833","nav_total":"228,950,527.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.4132","change_start":"+0.1442","change_end":"1.5557%","change_type":"up","selling_price":"9.4604","redemption_price":"9.3661","nav_total":"228,593,986.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.2690","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.3154","redemption_price":"9.2227","nav_total":"224,937,726.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.2724","change_start":"-0.0228","change_end":"0.2453%","change_type":"fall","selling_price":"9.3189","redemption_price":"9.2260","nav_total":"224,890,568.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.2952","change_start":"+0.0609","change_end":"0.6595%","change_type":"up","selling_price":"9.3418","redemption_price":"9.2487","nav_total":"225,452,197.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.2343","change_start":"+0.0095","change_end":"0.1030%","change_type":"up","selling_price":"9.2806","redemption_price":"9.1881","nav_total":"223,947,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.2248","change_start":"+0.0096","change_end":"0.1042%","change_type":"up","selling_price":"9.2710","redemption_price":"9.1787","nav_total":"223,623,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.2152","change_start":"-0.0419","change_end":"0.4526%","change_type":"fall","selling_price":"9.2614","redemption_price":"9.1691","nav_total":"223,381,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.2571","change_start":"-0.0258","change_end":"0.2779%","change_type":"fall","selling_price":"9.3035","redemption_price":"9.2108","nav_total":"224,386,333.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.2829","change_start":"-0.1960","change_end":"2.0678%","change_type":"fall","selling_price":"9.3294","redemption_price":"9.2365","nav_total":"222,816,309.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.4789","change_start":"+0.0306","change_end":"0.3239%","change_type":"up","selling_price":"9.5264","redemption_price":"9.4315","nav_total":"220,153,895.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.4483","change_start":"-0.0524","change_end":"0.5515%","change_type":"fall","selling_price":"9.4956","redemption_price":"9.4011","nav_total":"219,277,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.5007","change_start":"+0.0188","change_end":"0.1983%","change_type":"up","selling_price":"9.5483","redemption_price":"9.4532","nav_total":"219,990,930.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.4819","change_start":"+0.0115","change_end":"0.1214%","change_type":"up","selling_price":"9.5294","redemption_price":"9.4345","nav_total":"218,306,344.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.4704","change_start":"-0.0174","change_end":"0.1834%","change_type":"fall","selling_price":"9.5179","redemption_price":"9.4230","nav_total":"217,893,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.4878","change_start":"-0.1724","change_end":"1.7846%","change_type":"fall","selling_price":"9.5353","redemption_price":"9.4404","nav_total":"218,245,785.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.6602","change_start":"+0.0994","change_end":"1.0397%","change_type":"up","selling_price":"9.7086","redemption_price":"9.6119","nav_total":"222,164,993.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.5608","change_start":"-0.0043","change_end":"0.0450%","change_type":"fall","selling_price":"9.6087","redemption_price":"9.5130","nav_total":"219,876,868.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.5651","change_start":"-0.0051","change_end":"0.0533%","change_type":"fall","selling_price":"9.6130","redemption_price":"9.5173","nav_total":"221,917,661.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.5702","change_start":"+0.0724","change_end":"0.7623%","change_type":"up","selling_price":"9.6182","redemption_price":"9.5223","nav_total":"221,956,591.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.4978","change_start":"+0.0088","change_end":"0.0927%","change_type":"up","selling_price":"9.5454","redemption_price":"9.4503","nav_total":"220,621,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.4890","change_start":"+0.0117","change_end":"0.1235%","change_type":"up","selling_price":"9.5365","redemption_price":"9.4416","nav_total":"220,406,821.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.4773","change_start":"-0.0396","change_end":"0.4161%","change_type":"fall","selling_price":"9.5248","redemption_price":"9.4299","nav_total":"220,113,030.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.5169","change_start":"+0.0034","change_end":"0.0357%","change_type":"up","selling_price":"9.5646","redemption_price":"9.4693","nav_total":"221,226,321.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.5135","change_start":"-0.0052","change_end":"0.0546%","change_type":"fall","selling_price":"9.5612","redemption_price":"9.4659","nav_total":"221,489,738.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.5187","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"9.5664","redemption_price":"9.4711","nav_total":"221,457,902.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.5178","change_start":"+0.0809","change_end":"0.8573%","change_type":"up","selling_price":"9.5655","redemption_price":"9.4702","nav_total":"221,389,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.4369","change_start":"+0.0798","change_end":"0.8528%","change_type":"up","selling_price":"9.4842","redemption_price":"9.3897","nav_total":"219,558,707.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.3571","change_start":"+0.0451","change_end":"0.4843%","change_type":"up","selling_price":"9.4040","redemption_price":"9.3103","nav_total":"217,702,274.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.3120","change_start":"+0.0196","change_end":"0.2109%","change_type":"up","selling_price":"9.3587","redemption_price":"9.2654","nav_total":"216,395,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.2924","change_start":"-0.0096","change_end":"0.1032%","change_type":"fall","selling_price":"9.3390","redemption_price":"9.2459","nav_total":"215,795,513.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.3020","change_start":"-0.0929","change_end":"0.9888%","change_type":"fall","selling_price":"9.3486","redemption_price":"9.2555","nav_total":"216,820,462.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.3949","change_start":"-0.0432","change_end":"0.4577%","change_type":"fall","selling_price":"9.4420","redemption_price":"9.3479","nav_total":"218,844,804.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.4381","change_start":"+0.0371","change_end":"0.3946%","change_type":"up","selling_price":"9.4854","redemption_price":"9.3909","nav_total":"219,559,218.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.4010","change_start":"+0.0565","change_end":"0.6046%","change_type":"up","selling_price":"9.4481","redemption_price":"9.4010","nav_total":"218,622,923.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.3445","change_start":"+0.0708","change_end":"0.7634%","change_type":"up","selling_price":"9.3913","redemption_price":"9.3445","nav_total":"217,281,179.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.2737","change_start":"-0.0876","change_end":"0.9358%","change_type":"fall","selling_price":"9.3202","redemption_price":"9.2737","nav_total":"214,371,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.3613","change_start":"-0.0439","change_end":"0.4668%","change_type":"fall","selling_price":"9.4082","redemption_price":"9.3613","nav_total":"216,436,162.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.4052","change_start":"-0.0912","change_end":"0.9604%","change_type":"fall","selling_price":"9.4523","redemption_price":"9.4052","nav_total":"217,305,311.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.4964","change_start":"+0.0070","change_end":"0.0738%","change_type":"up","selling_price":"9.5440","redemption_price":"9.4964","nav_total":"219,243,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.4894","change_start":"+0.0740","change_end":"0.7859%","change_type":"up","selling_price":"9.5369","redemption_price":"9.4894","nav_total":"217,153,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.4154","change_start":"+0.0204","change_end":"0.2171%","change_type":"up","selling_price":"9.4626","redemption_price":"9.4154","nav_total":"215,229,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.3950","change_start":"+0.0549","change_end":"0.5878%","change_type":"up","selling_price":"9.4421","redemption_price":"9.3950","nav_total":"214,788,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.3401","change_start":"+0.0349","change_end":"0.3751%","change_type":"up","selling_price":"9.3869","redemption_price":"9.3401","nav_total":"213,501,154.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.3052","change_start":"+0.0148","change_end":"0.1593%","change_type":"up","selling_price":"9.3518","redemption_price":"9.3052","nav_total":"212,657,789.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.2904","change_start":"+0.0252","change_end":"0.2720%","change_type":"up","selling_price":"9.3370","redemption_price":"9.2904","nav_total":"212,322,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.2652","change_start":"-0.0138","change_end":"0.1487%","change_type":"fall","selling_price":"9.3116","redemption_price":"9.2652","nav_total":"211,615,577.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.2790","change_start":"+0.1272","change_end":"1.3899%","change_type":"up","selling_price":"9.3255","redemption_price":"9.2790","nav_total":"211,418,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.1518","change_start":"+0.0610","change_end":"0.6710%","change_type":"up","selling_price":"9.1977","redemption_price":"9.1518","nav_total":"208,477,289.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.0908","change_start":"-0.0645","change_end":"0.7045%","change_type":"fall","selling_price":"9.1364","redemption_price":"9.0908","nav_total":"207,057,744.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.1553","change_start":"+0.0407","change_end":"0.4465%","change_type":"up","selling_price":"9.2012","redemption_price":"9.1553","nav_total":"208,651,171.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.1146","change_start":"-0.0079","change_end":"0.0866%","change_type":"fall","selling_price":"9.1603","redemption_price":"9.1146","nav_total":"207,644,635.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.1225","change_start":"-0.0631","change_end":"0.6869%","change_type":"fall","selling_price":"9.1682","redemption_price":"9.1225","nav_total":"207,913,875.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.1856","change_start":"-0.0697","change_end":"0.7531%","change_type":"fall","selling_price":"9.2316","redemption_price":"9.1856","nav_total":"209,364,370.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.2553","change_start":"+0.0293","change_end":"0.3176%","change_type":"up","selling_price":"9.3017","redemption_price":"9.2553","nav_total":"219,326,573.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.2260","change_start":"+0.0167","change_end":"0.1813%","change_type":"up","selling_price":"9.2722","redemption_price":"9.2260","nav_total":"218,619,428.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.2093","change_start":"+0.0064","change_end":"0.0695%","change_type":"up","selling_price":"9.2554","redemption_price":"9.2093","nav_total":"221,614,895.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.2029","change_start":"-0.0265","change_end":"0.2871%","change_type":"fall","selling_price":"9.2490","redemption_price":"9.2029","nav_total":"221,330,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.2294","change_start":"+0.0398","change_end":"0.4331%","change_type":"up","selling_price":"9.2756","redemption_price":"9.2294","nav_total":"222,253,283.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.1896","change_start":"-0.0141","change_end":"0.1532%","change_type":"fall","selling_price":"9.2356","redemption_price":"9.1896","nav_total":"221,317,795.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.2037","change_start":"-0.0131","change_end":"0.1421%","change_type":"fall","selling_price":"9.2498","redemption_price":"9.2037","nav_total":"221,911,123.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.2168","change_start":"+0.0187","change_end":"0.2033%","change_type":"up","selling_price":"9.2630","redemption_price":"9.2168","nav_total":"221,489,425.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.1981","change_start":"-0.0629","change_end":"0.6792%","change_type":"fall","selling_price":"9.2442","redemption_price":"9.1981","nav_total":"221,054,747.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2610","change_start":"+0.0343","change_end":"0.3717%","change_type":"up","selling_price":"9.3074","redemption_price":"9.2147","nav_total":"222,788,619.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2267","change_start":"+0.0724","change_end":"0.7909%","change_type":"up","selling_price":"9.2729","redemption_price":"9.1806","nav_total":"221,969,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.1543","change_start":"-0.0133","change_end":"0.1451%","change_type":"fall","selling_price":"9.2002","redemption_price":"9.1085","nav_total":"220,253,376.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.1676","change_start":"-0.1106","change_end":"1.1920%","change_type":"fall","selling_price":"9.2135","redemption_price":"9.1218","nav_total":"220,436,834.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.2782","change_start":"-0.0054","change_end":"0.0582%","change_type":"fall","selling_price":"9.3247","redemption_price":"9.2318","nav_total":"225,355,495.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.2836","change_start":"-0.0192","change_end":"0.2064%","change_type":"fall","selling_price":"9.3301","redemption_price":"9.2372","nav_total":"225,546,714.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.3028","change_start":"-0.0243","change_end":"0.2605%","change_type":"fall","selling_price":"9.3494","redemption_price":"9.2563","nav_total":"226,002,576.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.3271","change_start":"-0.0233","change_end":"0.2492%","change_type":"fall","selling_price":"9.3738","redemption_price":"9.2805","nav_total":"226,629,791.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.3504","change_start":"+0.0040","change_end":"0.0428%","change_type":"up","selling_price":"9.3973","redemption_price":"9.3036","nav_total":"227,370,801.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.3464","change_start":"+0.0820","change_end":"0.8851%","change_type":"up","selling_price":"9.3932","redemption_price":"9.2997","nav_total":"227,409,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.2644","change_start":"-0.0261","change_end":"0.2809%","change_type":"fall","selling_price":"9.3108","redemption_price":"9.2181","nav_total":"225,050,081.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.2905","change_start":"-0.0190","change_end":"0.2041%","change_type":"fall","selling_price":"9.3371","redemption_price":"9.2440","nav_total":"225,066,300.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.3095","change_start":"+0.0339","change_end":"0.3655%","change_type":"up","selling_price":"9.3561","redemption_price":"9.2630","nav_total":"225,675,364.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.2756","change_start":"+0.1208","change_end":"1.3195%","change_type":"up","selling_price":"9.3221","redemption_price":"9.2292","nav_total":"224,766,482.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.1548","change_start":"+0.0842","change_end":"0.9283%","change_type":"up","selling_price":"9.2007","redemption_price":"9.1090","nav_total":"222,213,098.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.0706","change_start":"+0.0110","change_end":"0.1214%","change_type":"up","selling_price":"9.1161","redemption_price":"9.0252","nav_total":"220,256,663.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0596","change_start":"+0.0066","change_end":"0.0729%","change_type":"up","selling_price":"9.1050","redemption_price":"9.0143","nav_total":"219,863,320.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.0530","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.0984","redemption_price":"9.0077","nav_total":"219,758,707.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.0540","change_start":"+0.0384","change_end":"0.4259%","change_type":"up","selling_price":"9.0994","redemption_price":"9.0087","nav_total":"219,777,247.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.0156","change_start":"+0.0261","change_end":"0.2903%","change_type":"up","selling_price":"9.0608","redemption_price":"8.9705","nav_total":"218,899,886.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.9895","change_start":"+0.0385","change_end":"0.4301%","change_type":"up","selling_price":"9.0345","redemption_price":"8.9446","nav_total":"218,678,209.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.9510","change_start":"-0.0476","change_end":"0.5290%","change_type":"fall","selling_price":"8.9959","redemption_price":"8.9062","nav_total":"217,616,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.9986","change_start":"+0.0878","change_end":"0.9853%","change_type":"up","selling_price":"9.0437","redemption_price":"8.9536","nav_total":"218,681,740.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.9108","change_start":"-0.0691","change_end":"0.7695%","change_type":"fall","selling_price":"8.9555","redemption_price":"8.8662","nav_total":"216,056,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.9799","change_start":"+0.0430","change_end":"0.4812%","change_type":"up","selling_price":"9.0249","redemption_price":"8.9350","nav_total":"217,724,935.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.9369","change_start":"-0.0215","change_end":"0.2400%","change_type":"fall","selling_price":"8.9817","redemption_price":"8.8922","nav_total":"216,676,068.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.9584","change_start":"-0.0924","change_end":"1.0209%","change_type":"fall","selling_price":"9.0033","redemption_price":"8.9136","nav_total":"217,134,659.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.0508","change_start":"-0.0972","change_end":"1.0625%","change_type":"fall","selling_price":"9.0962","redemption_price":"9.0055","nav_total":"219,334,989.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.1480","change_start":"-0.0870","change_end":"0.9421%","change_type":"fall","selling_price":"9.1938","redemption_price":"9.1023","nav_total":"221,200,765.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.2350","change_start":"+0.0984","change_end":"1.0770%","change_type":"up","selling_price":"9.2813","redemption_price":"9.1888","nav_total":"223,161,109.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.1366","change_start":"+0.0253","change_end":"0.2777%","change_type":"up","selling_price":"9.1824","redemption_price":"9.0909","nav_total":"220,538,726.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.1113","change_start":"+0.0224","change_end":"0.2465%","change_type":"up","selling_price":"9.1570","redemption_price":"9.0657","nav_total":"219,914,210.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.0889","change_start":"-0.0312","change_end":"0.3421%","change_type":"fall","selling_price":"9.1344","redemption_price":"9.0435","nav_total":"219,440,085.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.1201","change_start":"+0.0358","change_end":"0.3941%","change_type":"up","selling_price":"9.1658","redemption_price":"9.0745","nav_total":"220,076,336.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.0843","change_start":"-0.0659","change_end":"0.7202%","change_type":"fall","selling_price":"9.1298","redemption_price":"9.0389","nav_total":"218,748,293.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.1502","change_start":"-0.0287","change_end":"0.3127%","change_type":"fall","selling_price":"9.1961","redemption_price":"9.1044","nav_total":"220,435,147.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.1789","change_start":"-0.1028","change_end":"1.1076%","change_type":"fall","selling_price":"9.2249","redemption_price":"9.1330","nav_total":"221,062,655.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.2817","change_start":"-0.0280","change_end":"0.3008%","change_type":"fall","selling_price":"9.3282","redemption_price":"9.2353","nav_total":"223,599,923.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.3097","change_start":"-0.0515","change_end":"0.5501%","change_type":"fall","selling_price":"9.3563","redemption_price":"9.2632","nav_total":"224,250,422.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.3612","change_start":"-0.0068","change_end":"0.0726%","change_type":"fall","selling_price":"9.4081","redemption_price":"9.3144","nav_total":"225,484,529.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.3680","change_start":"+0.0015","change_end":"0.0160%","change_type":"up","selling_price":"9.4149","redemption_price":"9.3212","nav_total":"225,647,095.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.3665","change_start":"+0.0646","change_end":"0.6945%","change_type":"up","selling_price":"9.4134","redemption_price":"9.3197","nav_total":"225,605,060.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.3019","change_start":"-0.0255","change_end":"0.2734%","change_type":"fall","selling_price":"9.3485","redemption_price":"9.2554","nav_total":"223,868,058.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.3274","change_start":"-0.0102","change_end":"0.1092%","change_type":"fall","selling_price":"9.3741","redemption_price":"9.2808","nav_total":"224,479,259.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.3376","change_start":"-0.0508","change_end":"0.5411%","change_type":"fall","selling_price":"9.3844","redemption_price":"9.2909","nav_total":"224,684,087.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.3884","change_start":"+0.0588","change_end":"0.6303%","change_type":"up","selling_price":"9.4354","redemption_price":"9.3415","nav_total":"225,682,469.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.3296","change_start":"-0.0587","change_end":"0.6252%","change_type":"fall","selling_price":"9.3763","redemption_price":"9.2830","nav_total":"223,656,083.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.3883","change_start":"-0.0687","change_end":"0.7264%","change_type":"fall","selling_price":"9.4353","redemption_price":"9.3414","nav_total":"224,815,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.4570","change_start":"+0.0568","change_end":"0.6042%","change_type":"up","selling_price":"9.5044","redemption_price":"9.4097","nav_total":"226,541,822.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.4002","change_start":"+0.0674","change_end":"0.7222%","change_type":"up","selling_price":"9.4473","redemption_price":"9.3532","nav_total":"225,061,858.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.3328","change_start":"+0.0412","change_end":"0.4434%","change_type":"up","selling_price":"9.3796","redemption_price":"9.2861","nav_total":"223,469,665.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.2916","change_start":"-0.0914","change_end":"0.9741%","change_type":"fall","selling_price":"9.3382","redemption_price":"9.2451","nav_total":"222,522,402.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.3830","change_start":"+0.1372","change_end":"1.4839%","change_type":"up","selling_price":"9.4300","redemption_price":"9.3361","nav_total":"224,515,486.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.2458","change_start":"+0.0818","change_end":"0.8926%","change_type":"up","selling_price":"9.2921","redemption_price":"9.1996","nav_total":"221,296,158.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.1640","change_start":"-0.0320","change_end":"0.3480%","change_type":"fall","selling_price":"9.2099","redemption_price":"9.1182","nav_total":"219,383,879.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.1960","change_start":"-0.0491","change_end":"0.5311%","change_type":"fall","selling_price":"9.2421","redemption_price":"9.1500","nav_total":"220,855,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.2451","change_start":"-0.0079","change_end":"0.0854%","change_type":"fall","selling_price":"9.2914","redemption_price":"9.1989","nav_total":"222,015,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.2530","change_start":"+0.0292","change_end":"0.3166%","change_type":"up","selling_price":"9.2994","redemption_price":"9.2067","nav_total":"222,175,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.2238","change_start":"+0.0354","change_end":"0.3853%","change_type":"up","selling_price":"9.2700","redemption_price":"9.1777","nav_total":"221,482,910.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.1884","change_start":"+0.0573","change_end":"0.6275%","change_type":"up","selling_price":"9.2344","redemption_price":"9.1425","nav_total":"220,537,115.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.1311","change_start":"+0.0497","change_end":"0.5473%","change_type":"up","selling_price":"9.1769","redemption_price":"9.0854","nav_total":"221,132,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.0814","change_start":"+0.1093","change_end":"1.2182%","change_type":"up","selling_price":"9.1269","redemption_price":"9.0360","nav_total":"219,836,611.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.9721","change_start":"-0.0492","change_end":"0.5454%","change_type":"fall","selling_price":"9.0171","redemption_price":"8.9272","nav_total":"216,954,926.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.0213","change_start":"+0.0829","change_end":"0.9275%","change_type":"up","selling_price":"9.0665","redemption_price":"8.9762","nav_total":"217,832,506.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.9384","change_start":"-0.0312","change_end":"0.3478%","change_type":"fall","selling_price":"8.9832","redemption_price":"8.8937","nav_total":"215,668,275.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.9696","change_start":"+0.0763","change_end":"0.8579%","change_type":"up","selling_price":"9.0145","redemption_price":"8.9248","nav_total":"216,400,078.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.8933","change_start":"-0.0489","change_end":"0.5468%","change_type":"fall","selling_price":"8.9379","redemption_price":"8.8488","nav_total":"214,391,422.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.9422","change_start":"+0.0100","change_end":"0.1120%","change_type":"up","selling_price":"8.9870","redemption_price":"8.8975","nav_total":"215,548,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.9322","change_start":"-0.0507","change_end":"0.5644%","change_type":"fall","selling_price":"8.9770","redemption_price":"8.8875","nav_total":"215,297,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.9829","change_start":"+0.0652","change_end":"0.7311%","change_type":"up","selling_price":"9.0279","redemption_price":"8.9380","nav_total":"216,523,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.9177","change_start":"-0.0193","change_end":"0.2160%","change_type":"fall","selling_price":"8.9624","redemption_price":"8.8731","nav_total":"215,061,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.9370","change_start":"-0.0358","change_end":"0.3990%","change_type":"fall","selling_price":"8.9818","redemption_price":"8.8923","nav_total":"215,136,731.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.9728","change_start":"-0.0603","change_end":"0.6675%","change_type":"fall","selling_price":"9.0178","redemption_price":"8.9279","nav_total":"216,020,035.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.0331","change_start":"-0.1387","change_end":"1.5122%","change_type":"fall","selling_price":"9.0784","redemption_price":"8.9879","nav_total":"217,266,795.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.1718","change_start":"-0.0272","change_end":"0.2957%","change_type":"fall","selling_price":"9.2178","redemption_price":"9.1259","nav_total":"220,578,449.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.1990","change_start":"+0.0917","change_end":"1.0069%","change_type":"up","selling_price":"9.2451","redemption_price":"9.1530","nav_total":"221,121,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.1073","change_start":"-0.0056","change_end":"0.0615%","change_type":"fall","selling_price":"9.1529","redemption_price":"9.0618","nav_total":"218,868,277.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.1129","change_start":"+0.0483","change_end":"0.5328%","change_type":"up","selling_price":"9.1586","redemption_price":"9.0673","nav_total":"218,923,075.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.0646","change_start":"-0.0217","change_end":"0.2388%","change_type":"fall","selling_price":"9.1100","redemption_price":"9.0193","nav_total":"217,636,784.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.0863","change_start":"-0.1283","change_end":"1.3924%","change_type":"fall","selling_price":"9.1318","redemption_price":"9.0409","nav_total":"217,507,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.2146","change_start":"-0.0236","change_end":"0.2555%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.1685","nav_total":"220,505,499.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.2382","change_start":"+0.0169","change_end":"0.1833%","change_type":"up","selling_price":"9.2845","redemption_price":"9.1920","nav_total":"221,029,030.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.2213","change_start":"+0.1486","change_end":"1.6379%","change_type":"up","selling_price":"9.2675","redemption_price":"9.1752","nav_total":"220,599,645.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.0727","change_start":"+0.0175","change_end":"0.1933%","change_type":"up","selling_price":"9.1182","redemption_price":"9.0273","nav_total":"217,032,604.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.0552","change_start":"-0.0798","change_end":"0.8736%","change_type":"fall","selling_price":"9.1006","redemption_price":"9.0099","nav_total":"216,625,001.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.1350","change_start":"+0.0465","change_end":"0.5116%","change_type":"up","selling_price":"9.1808","redemption_price":"9.0893","nav_total":"218,284,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.0885","change_start":"+0.0531","change_end":"0.5877%","change_type":"up","selling_price":"9.1340","redemption_price":"9.0431","nav_total":"217,146,544.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.0354","change_start":"-0.0311","change_end":"0.3430%","change_type":"fall","selling_price":"9.0807","redemption_price":"8.9902","nav_total":"215,994,392.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.0665","change_start":"+0.0319","change_end":"0.3531%","change_type":"up","selling_price":"9.1119","redemption_price":"9.0212","nav_total":"216,875,330.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.0346","change_start":"-0.0205","change_end":"0.2264%","change_type":"fall","selling_price":"9.0799","redemption_price":"8.9894","nav_total":"216,122,314.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.0551","change_start":"-0.0472","change_end":"0.5186%","change_type":"fall","selling_price":"9.1005","redemption_price":"9.0098","nav_total":"217,031,535.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.1023","change_start":"+0.0634","change_end":"0.7014%","change_type":"up","selling_price":"9.1479","redemption_price":"9.0568","nav_total":"218,424,310.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.0389","change_start":"+0.0477","change_end":"0.5305%","change_type":"up","selling_price":"9.0842","redemption_price":"8.9937","nav_total":"217,013,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.9912","change_start":"+0.2612","change_end":"2.9920%","change_type":"up","selling_price":"9.0363","redemption_price":"8.9462","nav_total":"215,717,977.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.7300","change_start":"-0.0622","change_end":"0.7074%","change_type":"fall","selling_price":"8.7738","redemption_price":"8.6863","nav_total":"209,382,561.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.7922","change_start":"+0.0423","change_end":"0.4834%","change_type":"up","selling_price":"8.8363","redemption_price":"8.7482","nav_total":"210,475,096.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.7499","change_start":"+0.0681","change_end":"0.7844%","change_type":"up","selling_price":"8.7938","redemption_price":"8.7062","nav_total":"209,155,681.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.6818","change_start":"-0.0680","change_end":"0.7772%","change_type":"fall","selling_price":"8.7253","redemption_price":"8.6384","nav_total":"207,852,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.7498","change_start":"-0.0271","change_end":"0.3088%","change_type":"fall","selling_price":"8.7936","redemption_price":"8.7061","nav_total":"209,675,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.7769","change_start":"+0.0679","change_end":"0.7797%","change_type":"up","selling_price":"8.8209","redemption_price":"8.7330","nav_total":"210,252,698.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.7090","change_start":"-0.0102","change_end":"0.1170%","change_type":"fall","selling_price":"8.7526","redemption_price":"8.6655","nav_total":"208,618,470.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.7192","change_start":"+0.1017","change_end":"1.1802%","change_type":"up","selling_price":"8.7629","redemption_price":"8.6756","nav_total":"208,685,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.6175","change_start":"+0.0858","change_end":"1.0057%","change_type":"up","selling_price":"8.6607","redemption_price":"8.5744","nav_total":"206,230,281.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.5317","change_start":"-0.0316","change_end":"0.3690%","change_type":"fall","selling_price":"8.5745","redemption_price":"8.4890","nav_total":"204,214,019.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.5633","change_start":"-0.0657","change_end":"0.7614%","change_type":"fall","selling_price":"8.6062","redemption_price":"8.5205","nav_total":"204,952,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.6290","change_start":"+0.0605","change_end":"0.7061%","change_type":"up","selling_price":"8.6722","redemption_price":"8.5859","nav_total":"207,076,607.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.5685","change_start":"+0.1193","change_end":"1.4120%","change_type":"up","selling_price":"8.6114","redemption_price":"8.5257","nav_total":"205,791,599.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.4492","change_start":"-0.0101","change_end":"0.1194%","change_type":"fall","selling_price":"8.4915","redemption_price":"8.4070","nav_total":"202,935,867.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.4593","change_start":"-0.1287","change_end":"1.4986%","change_type":"fall","selling_price":"8.5017","redemption_price":"8.4170","nav_total":"203,145,927.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.5880","change_start":"-0.1561","change_end":"1.7852%","change_type":"fall","selling_price":"8.6310","redemption_price":"8.5451","nav_total":"206,184,260.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.7441","change_start":"+0.2662","change_end":"3.1399%","change_type":"up","selling_price":"8.7879","redemption_price":"8.7004","nav_total":"209,098,223.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.4779","change_start":"-0.0658","change_end":"0.7702%","change_type":"fall","selling_price":"8.5204","redemption_price":"8.4355","nav_total":"202,676,647.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.5437","change_start":"-0.1218","change_end":"1.4056%","change_type":"fall","selling_price":"8.5865","redemption_price":"8.5010","nav_total":"203,842,224.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.6655","change_start":"+0.0788","change_end":"0.9177%","change_type":"up","selling_price":"8.7089","redemption_price":"8.6222","nav_total":"208,637,536.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.5867","change_start":"-0.0179","change_end":"0.2080%","change_type":"fall","selling_price":"8.6297","redemption_price":"8.5438","nav_total":"206,737,137.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.6046","change_start":"-0.2107","change_end":"2.3902%","change_type":"fall","selling_price":"8.6477","redemption_price":"8.5616","nav_total":"210,573,373.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.8153","change_start":"-0.0779","change_end":"0.8760%","change_type":"fall","selling_price":"8.8595","redemption_price":"8.7712","nav_total":"215,658,801.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.8932","change_start":"-0.0980","change_end":"1.0900%","change_type":"fall","selling_price":"8.9378","redemption_price":"8.8487","nav_total":"217,694,436.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.9912","change_start":"-0.0297","change_end":"0.3292%","change_type":"fall","selling_price":"9.0363","redemption_price":"8.9462","nav_total":"220,650,897.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.0209","change_start":"-0.0721","change_end":"0.7929%","change_type":"fall","selling_price":"9.0661","redemption_price":"8.9758","nav_total":"220,800,094.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.0930","change_start":"-0.0690","change_end":"0.7531%","change_type":"fall","selling_price":"9.1386","redemption_price":"9.0475","nav_total":"222,337,864.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.1620","change_start":"+0.0139","change_end":"0.1519%","change_type":"up","selling_price":"9.2079","redemption_price":"9.1162","nav_total":"224,064,645.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.1481","change_start":"-0.1775","change_end":"1.9034%","change_type":"fall","selling_price":"9.1939","redemption_price":"9.1024","nav_total":"223,316,286.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.3256","change_start":"+0.1302","change_end":"1.4159%","change_type":"up","selling_price":"9.3723","redemption_price":"9.2790","nav_total":"227,881,891.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.1954","change_start":"+0.0374","change_end":"0.4084%","change_type":"up","selling_price":"9.2415","redemption_price":"9.1494","nav_total":"224,562,337.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.1580","change_start":"+0.0830","change_end":"0.9146%","change_type":"up","selling_price":"9.2039","redemption_price":"9.1122","nav_total":"223,633,551.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.0750","change_start":"-0.0563","change_end":"0.6166%","change_type":"fall","selling_price":"9.1205","redemption_price":"9.0296","nav_total":"220,856,890.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.1313","change_start":"-0.0466","change_end":"0.5077%","change_type":"fall","selling_price":"9.1771","redemption_price":"9.0856","nav_total":"222,157,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.1779","change_start":"-0.0743","change_end":"0.8031%","change_type":"fall","selling_price":"9.2239","redemption_price":"9.1320","nav_total":"223,233,314.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2522","change_start":"-0.1177","change_end":"1.2562%","change_type":"fall","selling_price":"9.2986","redemption_price":"9.2059","nav_total":"227,705,437.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.3699","change_start":"-0.1796","change_end":"1.8807%","change_type":"fall","selling_price":"9.4169","redemption_price":"9.3231","nav_total":"230,544,965.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.5495","change_start":"+0.1085","change_end":"1.1492%","change_type":"up","selling_price":"9.5973","redemption_price":"9.5018","nav_total":"235,080,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.4410","change_start":"+0.0055","change_end":"0.0583%","change_type":"up","selling_price":"9.4883","redemption_price":"9.3938","nav_total":"232,394,726.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.4355","change_start":"-0.0121","change_end":"0.1281%","change_type":"fall","selling_price":"9.4828","redemption_price":"9.3883","nav_total":"232,252,447.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.4476","change_start":"-0.1305","change_end":"1.3625%","change_type":"fall","selling_price":"9.4949","redemption_price":"9.4004","nav_total":"232,437,398.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.5781","change_start":"-0.1064","change_end":"1.0987%","change_type":"fall","selling_price":"9.6261","redemption_price":"9.5302","nav_total":"235,642,274.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.6845","change_start":"+0.0087","change_end":"0.0899%","change_type":"up","selling_price":"9.7330","redemption_price":"9.6361","nav_total":"238,280,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.6758","change_start":"-0.0483","change_end":"0.4967%","change_type":"fall","selling_price":"9.7243","redemption_price":"9.6274","nav_total":"237,763,932.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.7241","change_start":"+0.1214","change_end":"1.2642%","change_type":"up","selling_price":"9.7728","redemption_price":"9.6755","nav_total":"239,192,272.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.6027","change_start":"+0.0737","change_end":"0.7734%","change_type":"up","selling_price":"9.6508","redemption_price":"9.5547","nav_total":"236,148,573.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.5290","change_start":"+0.0081","change_end":"0.0851%","change_type":"up","selling_price":"9.5767","redemption_price":"9.4814","nav_total":"234,112,366.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.5209","change_start":"-0.0332","change_end":"0.3475%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.4733","nav_total":"233,691,127.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.5541","change_start":"+0.0184","change_end":"0.1930%","change_type":"up","selling_price":"9.6020","redemption_price":"9.5063","nav_total":"234,230,193.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.5357","change_start":"+0.0939","change_end":"0.9945%","change_type":"up","selling_price":"9.5835","redemption_price":"9.4880","nav_total":"233,622,161.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.4418","change_start":"-0.0539","change_end":"0.5676%","change_type":"fall","selling_price":"9.4891","redemption_price":"9.3946","nav_total":"231,424,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.4957","change_start":"+0.1115","change_end":"1.1882%","change_type":"up","selling_price":"9.5433","redemption_price":"9.4482","nav_total":"232,508,167.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.3842","change_start":"+0.1641","change_end":"1.7798%","change_type":"up","selling_price":"9.4312","redemption_price":"9.3373","nav_total":"229,763,783.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.2201","change_start":"-0.0671","change_end":"0.7225%","change_type":"fall","selling_price":"9.2663","redemption_price":"9.1740","nav_total":"225,725,207.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.2872","change_start":"-0.0039","change_end":"0.0420%","change_type":"fall","selling_price":"9.3337","redemption_price":"9.2408","nav_total":"227,458,178.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.2911","change_start":"-0.0499","change_end":"0.5342%","change_type":"fall","selling_price":"9.3377","redemption_price":"9.2446","nav_total":"227,507,835.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.3410","change_start":"+0.0726","change_end":"0.7833%","change_type":"up","selling_price":"9.3878","redemption_price":"9.2943","nav_total":"228,708,238.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.2684","change_start":"+0.0509","change_end":"0.5522%","change_type":"up","selling_price":"9.3148","redemption_price":"9.2221","nav_total":"226,890,322.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.2175","change_start":"+0.1512","change_end":"1.6677%","change_type":"up","selling_price":"9.2637","redemption_price":"9.1714","nav_total":"225,599,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.0663","change_start":"+0.0873","change_end":"0.9723%","change_type":"up","selling_price":"9.1117","redemption_price":"9.0210","nav_total":"221,856,679.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.9790","change_start":"-0.0504","change_end":"0.5582%","change_type":"fall","selling_price":"9.0240","redemption_price":"8.9341","nav_total":"219,684,905.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.0294","change_start":"-0.1291","change_end":"1.4096%","change_type":"fall","selling_price":"9.0746","redemption_price":"8.9843","nav_total":"219,874,578.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.1585","change_start":"+0.0020","change_end":"0.0218%","change_type":"up","selling_price":"9.2044","redemption_price":"9.1127","nav_total":"222,964,782.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.1565","change_start":"+0.0943","change_end":"1.0406%","change_type":"up","selling_price":"9.2024","redemption_price":"9.1107","nav_total":"222,745,161.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.0622","change_start":"+0.0367","change_end":"0.4066%","change_type":"up","selling_price":"9.1076","redemption_price":"9.0169","nav_total":"220,374,139.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.0255","change_start":"+0.0509","change_end":"0.5672%","change_type":"up","selling_price":"9.0707","redemption_price":"8.9804","nav_total":"218,903,856.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.9746","change_start":"-0.0945","change_end":"1.0420%","change_type":"fall","selling_price":"9.0196","redemption_price":"8.9297","nav_total":"217,710,567.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.0691","change_start":"-0.0813","change_end":"0.8885%","change_type":"fall","selling_price":"9.1145","redemption_price":"9.0238","nav_total":"219,980,876.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.1504","change_start":"-0.0759","change_end":"0.8226%","change_type":"fall","selling_price":"9.1963","redemption_price":"9.1046","nav_total":"221,872,268.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.2263","change_start":"+0.0049","change_end":"0.0531%","change_type":"up","selling_price":"9.2725","redemption_price":"9.1802","nav_total":"223,308,848.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.2214","change_start":"+0.2877","change_end":"3.2204%","change_type":"up","selling_price":"9.2676","redemption_price":"9.1753","nav_total":"223,132,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.9337","change_start":"-0.0539","change_end":"0.5997%","change_type":"fall","selling_price":"8.9785","redemption_price":"8.8890","nav_total":"216,188,225.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.9876","change_start":"+0.1638","change_end":"1.8563%","change_type":"up","selling_price":"9.0326","redemption_price":"8.9427","nav_total":"217,348,516.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.8238","change_start":"-0.1601","change_end":"1.7821%","change_type":"fall","selling_price":"8.8680","redemption_price":"8.7797","nav_total":"212,822,684.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.9839","change_start":"+0.0692","change_end":"0.7762%","change_type":"up","selling_price":"9.0289","redemption_price":"8.9390","nav_total":"214,601,606.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.9147","change_start":"-0.0224","change_end":"0.2506%","change_type":"fall","selling_price":"8.9594","redemption_price":"8.8701","nav_total":"213,152,285.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.9371","change_start":"-0.3069","change_end":"3.3200%","change_type":"fall","selling_price":"8.9819","redemption_price":"8.8924","nav_total":"212,161,602.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.2440","change_start":"-0.2076","change_end":"2.1965%","change_type":"fall","selling_price":"9.2903","redemption_price":"9.1978","nav_total":"219,322,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4516","change_start":"-0.1534","change_end":"1.5971%","change_type":"fall","selling_price":"9.4990","redemption_price":"9.4043","nav_total":"225,079,349.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.6050","change_start":"+0.0116","change_end":"0.1209%","change_type":"up","selling_price":"9.6531","redemption_price":"9.5570","nav_total":"228,666,908.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.5934","change_start":"+0.0595","change_end":"0.6241%","change_type":"up","selling_price":"9.6415","redemption_price":"9.5454","nav_total":"227,737,064.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.5339","change_start":"-0.0213","change_end":"0.2229%","change_type":"fall","selling_price":"9.5817","redemption_price":"9.4862","nav_total":"226,136,201.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.5552","change_start":"+0.0275","change_end":"0.2886%","change_type":"up","selling_price":"9.6031","redemption_price":"9.5074","nav_total":"226,536,169.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.5277","change_start":"+0.2896","change_end":"3.1348%","change_type":"up","selling_price":"9.5754","redemption_price":"9.4801","nav_total":"225,752,663.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.2381","change_start":"+0.0390","change_end":"0.4240%","change_type":"up","selling_price":"9.2844","redemption_price":"9.1919","nav_total":"218,726,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.1991","change_start":"-0.1090","change_end":"1.1710%","change_type":"fall","selling_price":"9.2452","redemption_price":"9.1531","nav_total":"217,917,825.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.3081","change_start":"+0.0465","change_end":"0.5021%","change_type":"up","selling_price":"9.3547","redemption_price":"9.2616","nav_total":"220,670,652.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.2616","change_start":"+0.0740","change_end":"0.8054%","change_type":"up","selling_price":"9.3080","redemption_price":"9.2153","nav_total":"219,504,313.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.1876","change_start":"-0.0499","change_end":"0.5402%","change_type":"fall","selling_price":"9.2336","redemption_price":"9.1417","nav_total":"217,710,032.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.2375","change_start":"-0.1834","change_end":"1.9467%","change_type":"fall","selling_price":"9.2838","redemption_price":"9.1913","nav_total":"218,745,148.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4209","change_start":"+0.1048","change_end":"1.1249%","change_type":"up","selling_price":"9.4681","redemption_price":"9.3738","nav_total":"223,714,900.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.3161","change_start":"+0.2551","change_end":"2.8154%","change_type":"up","selling_price":"9.3628","redemption_price":"9.2695","nav_total":"221,600,727.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.0610","change_start":"-0.0863","change_end":"0.9434%","change_type":"fall","selling_price":"9.1064","redemption_price":"9.0157","nav_total":"215,506,902.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.1473","change_start":"-0.0891","change_end":"0.9647%","change_type":"fall","selling_price":"9.1931","redemption_price":"9.1016","nav_total":"217,565,300.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.2364","change_start":"-0.2118","change_end":"2.2417%","change_type":"fall","selling_price":"9.2827","redemption_price":"9.1902","nav_total":"219,853,545.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.4482","change_start":"-0.3823","change_end":"3.8889%","change_type":"fall","selling_price":"9.4955","redemption_price":"9.4010","nav_total":"224,333,443.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.8305","change_start":"+0.1232","change_end":"1.2691%","change_type":"up","selling_price":"9.8798","redemption_price":"9.7813","nav_total":"233,348,772.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.7073","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"9.7559","redemption_price":"9.6588","nav_total":"230,406,080.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.7052","change_start":"-0.1413","change_end":"1.4350%","change_type":"fall","selling_price":"9.7538","redemption_price":"9.6567","nav_total":"230,260,068.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.8465","change_start":"-0.0650","change_end":"0.6558%","change_type":"fall","selling_price":"9.8958","redemption_price":"9.7973","nav_total":"233,780,255.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.9115","change_start":"-0.1821","change_end":"1.8041%","change_type":"fall","selling_price":"9.9612","redemption_price":"9.8619","nav_total":"235,317,794.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.0936","change_start":"-0.0810","change_end":"0.7961%","change_type":"fall","selling_price":"10.1442","redemption_price":"10.0431","nav_total":"239,670,715.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.1746","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2256","redemption_price":"10.1237","nav_total":"241,407,973.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.1739","change_start":"-0.0091","change_end":"0.0894%","change_type":"fall","selling_price":"10.2249","redemption_price":"10.1230","nav_total":"241,786,844.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.1830","change_start":"+0.0095","change_end":"0.0934%","change_type":"up","selling_price":"10.2340","redemption_price":"10.1321","nav_total":"242,588,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.1735","change_start":"-0.1158","change_end":"1.1254%","change_type":"fall","selling_price":"10.2245","redemption_price":"10.1226","nav_total":"242,366,634.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.2893","change_start":"-0.0418","change_end":"0.4046%","change_type":"fall","selling_price":"10.3408","redemption_price":"10.2379","nav_total":"245,122,283.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.3311","change_start":"-0.2386","change_end":"2.2574%","change_type":"fall","selling_price":"10.3829","redemption_price":"10.2794","nav_total":"245,693,115.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.5697","change_start":"+0.0996","change_end":"0.9513%","change_type":"up","selling_price":"10.6226","redemption_price":"10.5169","nav_total":"250,813,731.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.4701","change_start":"+0.0228","change_end":"0.2182%","change_type":"up","selling_price":"10.5226","redemption_price":"10.4177","nav_total":"248,985,717.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.4473","change_start":"-0.1042","change_end":"0.9875%","change_type":"fall","selling_price":"10.4996","redemption_price":"10.3951","nav_total":"248,364,022.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.5515","change_start":"-0.0407","change_end":"0.3842%","change_type":"fall","selling_price":"10.6044","redemption_price":"10.4987","nav_total":"250,926,790.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.5922","change_start":"+0.1541","change_end":"1.4763%","change_type":"up","selling_price":"10.6453","redemption_price":"10.5392","nav_total":"251,803,959.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.4381","change_start":"+0.0425","change_end":"0.4088%","change_type":"up","selling_price":"10.4904","redemption_price":"10.3859","nav_total":"248,855,755.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.3956","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.4477","redemption_price":"10.3436","nav_total":"247,698,417.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.3967","change_start":"+0.0135","change_end":"0.1300%","change_type":"up","selling_price":"10.4488","redemption_price":"10.3447","nav_total":"247,625,006.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.3832","change_start":"-0.0528","change_end":"0.5059%","change_type":"fall","selling_price":"10.4352","redemption_price":"10.3313","nav_total":"247,180,048.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.4360","change_start":"+0.1148","change_end":"1.1123%","change_type":"up","selling_price":"10.4883","redemption_price":"10.3838","nav_total":"248,245,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.3212","change_start":"+0.1873","change_end":"1.8483%","change_type":"up","selling_price":"10.3729","redemption_price":"10.2696","nav_total":"245,577,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.1339","change_start":"+0.1253","change_end":"1.2519%","change_type":"up","selling_price":"10.1847","redemption_price":"10.0832","nav_total":"241,209,197.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.0086","change_start":"+0.3657","change_end":"3.7924%","change_type":"up","selling_price":"10.0587","redemption_price":"9.9586","nav_total":"238,243,421.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.6429","change_start":"-0.0105","change_end":"0.1088%","change_type":"fall","selling_price":"9.6912","redemption_price":"9.5947","nav_total":"229,877,256.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.6534","change_start":"-0.1404","change_end":"1.4336%","change_type":"fall","selling_price":"9.7018","redemption_price":"9.6051","nav_total":"230,012,778.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.7938","change_start":"-0.0940","change_end":"0.9507%","change_type":"fall","selling_price":"9.8429","redemption_price":"9.7448","nav_total":"233,447,885.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.8878","change_start":"-0.0264","change_end":"0.2663%","change_type":"fall","selling_price":"9.9373","redemption_price":"9.8384","nav_total":"236,308,996.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.9142","change_start":"+0.2358","change_end":"2.4364%","change_type":"up","selling_price":"9.9639","redemption_price":"9.8646","nav_total":"237,784,237.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.6784","change_start":"-0.1429","change_end":"1.4550%","change_type":"fall","selling_price":"9.7269","redemption_price":"9.6300","nav_total":"231,912,385.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.8213","change_start":"-0.2387","change_end":"2.3728%","change_type":"fall","selling_price":"9.8705","redemption_price":"9.7722","nav_total":"235,178,075.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.0600","change_start":"-0.2114","change_end":"2.0581%","change_type":"fall","selling_price":"10.1104","redemption_price":"10.0097","nav_total":"240,819,285.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.2714","change_start":"-0.0918","change_end":"0.8858%","change_type":"fall","selling_price":"10.3229","redemption_price":"10.2200","nav_total":"245,504,677.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.3632","change_start":"-0.0476","change_end":"0.4572%","change_type":"fall","selling_price":"10.4151","redemption_price":"10.3114","nav_total":"247,646,969.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.4108","change_start":"-0.0314","change_end":"0.3007%","change_type":"fall","selling_price":"10.4630","redemption_price":"10.3587","nav_total":"248,302,395.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.4422","change_start":"+0.0909","change_end":"0.8782%","change_type":"up","selling_price":"10.4945","redemption_price":"10.3900","nav_total":"249,128,071.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.3513","change_start":"+0.2521","change_end":"2.4962%","change_type":"up","selling_price":"10.4032","redemption_price":"10.2995","nav_total":"246,731,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.0992","change_start":"-0.2416","change_end":"2.3364%","change_type":"fall","selling_price":"10.1498","redemption_price":"10.0487","nav_total":"242,126,888.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.3408","change_start":"-0.1738","change_end":"1.6529%","change_type":"fall","selling_price":"10.3926","redemption_price":"10.2891","nav_total":"247,704,010.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.5146","change_start":"-0.1323","change_end":"1.2426%","change_type":"fall","selling_price":"10.5673","redemption_price":"10.4620","nav_total":"251,757,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.6469","change_start":"-0.1375","change_end":"1.2750%","change_type":"fall","selling_price":"10.7002","redemption_price":"10.5937","nav_total":"255,307,425.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.7844","change_start":"+0.1200","change_end":"1.1252%","change_type":"up","selling_price":"10.8384","redemption_price":"10.7305","nav_total":"258,545,876.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.6644","change_start":"-0.3004","change_end":"2.7397%","change_type":"fall","selling_price":"10.7178","redemption_price":"10.6111","nav_total":"255,550,113.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.9648","change_start":"+0.0756","change_end":"0.6943%","change_type":"up","selling_price":"11.0197","redemption_price":"10.9100","nav_total":"262,388,970.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.8892","change_start":"+0.1999","change_end":"1.8701%","change_type":"up","selling_price":"10.9437","redemption_price":"10.8348","nav_total":"260,497,892.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.6893","change_start":"-0.1107","change_end":"1.0250%","change_type":"fall","selling_price":"10.7428","redemption_price":"10.6359","nav_total":"255,585,462.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.8000","change_start":"+0.1536","change_end":"1.4427%","change_type":"up","selling_price":"10.8541","redemption_price":"10.7460","nav_total":"257,732,164.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.6464","change_start":"+0.3172","change_end":"3.0709%","change_type":"up","selling_price":"10.6997","redemption_price":"10.5932","nav_total":"254,673,237.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.3292","change_start":"-0.1202","change_end":"1.1503%","change_type":"fall","selling_price":"10.3809","redemption_price":"10.2776","nav_total":"246,946,832.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.4494","change_start":"-0.1622","change_end":"1.5285%","change_type":"fall","selling_price":"10.5017","redemption_price":"10.3972","nav_total":"249,800,259.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.6116","change_start":"+0.0662","change_end":"0.6278%","change_type":"up","selling_price":"10.6648","redemption_price":"10.5585","nav_total":"253,625,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.5454","change_start":"+0.0173","change_end":"0.1643%","change_type":"up","selling_price":"10.5982","redemption_price":"10.4927","nav_total":"251,810,164.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.5281","change_start":"-0.2688","change_end":"2.4896%","change_type":"fall","selling_price":"10.5808","redemption_price":"10.4755","nav_total":"253,273,643.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7969","change_start":"-0.2510","change_end":"2.2719%","change_type":"fall","selling_price":"10.8510","redemption_price":"10.7429","nav_total":"259,751,985.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.0479","change_start":"-0.0177","change_end":"0.1600%","change_type":"fall","selling_price":"11.1032","redemption_price":"10.9927","nav_total":"265,767,528.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.0656","change_start":"-0.0195","change_end":"0.1759%","change_type":"fall","selling_price":"11.1210","redemption_price":"11.0103","nav_total":"266,124,690.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.0851","change_start":"-0.1816","change_end":"1.6118%","change_type":"fall","selling_price":"11.1406","redemption_price":"11.0297","nav_total":"266,663,446.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.2667","change_start":"-0.1889","change_end":"1.6490%","change_type":"fall","selling_price":"11.3231","redemption_price":"11.2104","nav_total":"271,034,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.4556","change_start":"-0.1229","change_end":"1.0615%","change_type":"fall","selling_price":"11.5130","redemption_price":"11.3983","nav_total":"275,386,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.5785","change_start":"+0.1373","change_end":"1.2000%","change_type":"up","selling_price":"11.6365","redemption_price":"11.5206","nav_total":"277,713,658.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.4412","change_start":"-0.0224","change_end":"0.1954%","change_type":"fall","selling_price":"11.4985","redemption_price":"11.3840","nav_total":"270,335,878.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.4636","change_start":"+0.0747","change_end":"0.6559%","change_type":"up","selling_price":"11.5210","redemption_price":"11.4063","nav_total":"270,568,754.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.3889","change_start":"-0.2263","change_end":"1.9483%","change_type":"fall","selling_price":"11.4459","redemption_price":"11.3320","nav_total":"268,801,280.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.6152","change_start":"-0.1541","change_end":"1.3093%","change_type":"fall","selling_price":"11.6734","redemption_price":"11.5571","nav_total":"273,465,991.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.7693","change_start":"-0.1001","change_end":"0.8433%","change_type":"fall","selling_price":"11.8282","redemption_price":"11.7105","nav_total":"276,876,051.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.8694","change_start":"+0.0582","change_end":"0.4928%","change_type":"up","selling_price":"11.9288","redemption_price":"11.8101","nav_total":"279,189,686.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.8112","change_start":"-0.1191","change_end":"0.9983%","change_type":"fall","selling_price":"11.8704","redemption_price":"11.7521","nav_total":"277,794,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.9303","change_start":"+0.1260","change_end":"1.0674%","change_type":"up","selling_price":"11.9901","redemption_price":"11.8706","nav_total":"280,242,705.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.8043","change_start":"+0.0179","change_end":"0.1519%","change_type":"up","selling_price":"11.8634","redemption_price":"11.7453","nav_total":"277,165,908.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.7864","change_start":"+0.1958","change_end":"1.6893%","change_type":"up","selling_price":"11.8454","redemption_price":"11.7275","nav_total":"276,728,518.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.5906","change_start":"+0.0930","change_end":"0.8089%","change_type":"up","selling_price":"11.6487","redemption_price":"11.5326","nav_total":"271,837,991.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.4976","change_start":"-0.0301","change_end":"0.2611%","change_type":"fall","selling_price":"11.5552","redemption_price":"11.4401","nav_total":"269,860,569.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.5277","change_start":"-0.1963","change_end":"1.6743%","change_type":"fall","selling_price":"11.5854","redemption_price":"11.4701","nav_total":"270,153,466.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.7240","change_start":"+0.0879","change_end":"0.7554%","change_type":"up","selling_price":"11.7827","redemption_price":"11.6654","nav_total":"273,617,806.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.6361","change_start":"-0.0196","change_end":"0.1682%","change_type":"fall","selling_price":"11.6944","redemption_price":"11.5779","nav_total":"271,391,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.6557","change_start":"-0.1635","change_end":"1.3833%","change_type":"fall","selling_price":"11.7141","redemption_price":"11.5974","nav_total":"271,609,255.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.8192","change_start":"-0.1701","change_end":"1.4188%","change_type":"fall","selling_price":"11.8784","redemption_price":"11.7601","nav_total":"275,053,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.9893","change_start":"+0.0189","change_end":"0.1579%","change_type":"up","selling_price":"12.0493","redemption_price":"11.9294","nav_total":"278,599,538.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.9704","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0304","redemption_price":"11.9105","nav_total":"272,936,951.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.9696","change_start":"+0.3388","change_end":"2.9130%","change_type":"up","selling_price":"12.0295","redemption_price":"11.9098","nav_total":"268,580,299.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.6308","change_start":"-0.1256","change_end":"1.0684%","change_type":"fall","selling_price":"11.6891","redemption_price":"11.5726","nav_total":"260,787,267.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.7564","change_start":"-0.1431","change_end":"1.2026%","change_type":"fall","selling_price":"11.8153","redemption_price":"11.6976","nav_total":"263,465,944.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.8995","change_start":"-0.1579","change_end":"1.3096%","change_type":"fall","selling_price":"11.9591","redemption_price":"11.8400","nav_total":"266,778,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.0574","change_start":"-0.0575","change_end":"0.4746%","change_type":"fall","selling_price":"12.1178","redemption_price":"11.9971","nav_total":"269,944,505.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.1149","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.1756","redemption_price":"12.0543","nav_total":"270,551,912.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.1150","change_start":"-0.0469","change_end":"0.3856%","change_type":"fall","selling_price":"12.1757","redemption_price":"12.0544","nav_total":"269,700,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.1619","change_start":"-0.2504","change_end":"2.0174%","change_type":"fall","selling_price":"12.2228","redemption_price":"12.1011","nav_total":"270,368,495.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.4123","change_start":"-0.1344","change_end":"1.0712%","change_type":"fall","selling_price":"12.4745","redemption_price":"12.3502","nav_total":"274,867,080.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.5467","change_start":"-0.0325","change_end":"0.2584%","change_type":"fall","selling_price":"12.6095","redemption_price":"12.4840","nav_total":"276,973,839.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.5792","change_start":"-0.0266","change_end":"0.2110%","change_type":"fall","selling_price":"12.6422","redemption_price":"12.5163","nav_total":"277,647,401.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.6058","change_start":"+0.0140","change_end":"0.1112%","change_type":"up","selling_price":"12.6689","redemption_price":"12.5428","nav_total":"287,792,415.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.5918","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.6549","redemption_price":"12.5288","nav_total":"287,617,131.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.5923","change_start":"+0.1101","change_end":"0.8821%","change_type":"up","selling_price":"12.6554","redemption_price":"12.5293","nav_total":"287,345,703.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.4822","change_start":"+0.0595","change_end":"0.4790%","change_type":"up","selling_price":"12.5447","redemption_price":"12.4198","nav_total":"284,313,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.4227","change_start":"-0.0126","change_end":"0.1013%","change_type":"fall","selling_price":"12.4849","redemption_price":"12.3606","nav_total":"282,809,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.4353","change_start":"-0.0142","change_end":"0.1141%","change_type":"fall","selling_price":"12.4976","redemption_price":"12.3731","nav_total":"283,117,432.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.4495","change_start":"+0.1456","change_end":"1.1834%","change_type":"up","selling_price":"12.5118","redemption_price":"12.3873","nav_total":"280,424,093.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.3039","change_start":"+0.0771","change_end":"0.6306%","change_type":"up","selling_price":"12.3655","redemption_price":"12.2424","nav_total":"275,728,208.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.2268","change_start":"+0.0115","change_end":"0.0941%","change_type":"up","selling_price":"12.2880","redemption_price":"12.1657","nav_total":"300,897,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.2153","change_start":"-0.0349","change_end":"0.2849%","change_type":"fall","selling_price":"12.2765","redemption_price":"12.1542","nav_total":"302,961,845.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.2502","change_start":"-0.0762","change_end":"0.6182%","change_type":"fall","selling_price":"12.3116","redemption_price":"12.1889","nav_total":"306,566,823.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.3264","change_start":"+0.0446","change_end":"0.3631%","change_type":"up","selling_price":"12.3881","redemption_price":"12.2648","nav_total":"307,980,669.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.2818","change_start":"-0.0332","change_end":"0.2696%","change_type":"fall","selling_price":"12.3433","redemption_price":"12.2204","nav_total":"305,962,758.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.3150","change_start":"-0.0102","change_end":"0.0828%","change_type":"fall","selling_price":"12.3767","redemption_price":"12.2534","nav_total":"306,794,174.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.3252","change_start":"+0.0403","change_end":"0.3280%","change_type":"up","selling_price":"12.3869","redemption_price":"12.2636","nav_total":"306,361,554.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.2849","change_start":"+0.0994","change_end":"0.8157%","change_type":"up","selling_price":"12.3464","redemption_price":"12.2235","nav_total":"306,955,553.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.1855","change_start":"+0.0231","change_end":"0.1899%","change_type":"up","selling_price":"12.2465","redemption_price":"12.1246","nav_total":"292,442,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.1624","change_start":"+0.3805","change_end":"3.2295%","change_type":"up","selling_price":"12.2233","redemption_price":"12.1016","nav_total":"288,493,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.7819","change_start":"-0.1310","change_end":"1.0996%","change_type":"fall","selling_price":"11.8409","redemption_price":"11.7230","nav_total":"278,024,575.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.9129","change_start":"-0.0074","change_end":"0.0621%","change_type":"fall","selling_price":"11.9726","redemption_price":"11.8533","nav_total":"278,802,382.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.9203","change_start":"+0.2389","change_end":"2.0451%","change_type":"up","selling_price":"11.9800","redemption_price":"11.8607","nav_total":"278,764,022.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.6814","change_start":"-0.0510","change_end":"0.4347%","change_type":"fall","selling_price":"11.7399","redemption_price":"11.6230","nav_total":"271,038,431.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.7324","change_start":"+0.0185","change_end":"0.1579%","change_type":"up","selling_price":"11.7912","redemption_price":"11.6737","nav_total":"271,569,567.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.7139","change_start":"-0.0987","change_end":"0.8355%","change_type":"fall","selling_price":"11.7726","redemption_price":"11.6553","nav_total":"269,245,163.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.8126","change_start":"-0.0764","change_end":"0.6426%","change_type":"fall","selling_price":"11.8718","redemption_price":"11.7535","nav_total":"265,257,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.8890","change_start":"-0.0421","change_end":"0.3529%","change_type":"fall","selling_price":"11.9485","redemption_price":"11.8296","nav_total":"263,589,466.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.9311","change_start":"-0.2062","change_end":"1.6989%","change_type":"fall","selling_price":"11.9909","redemption_price":"11.8714","nav_total":"264,277,620.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.1373","change_start":"+0.0807","change_end":"0.6693%","change_type":"up","selling_price":"12.1981","redemption_price":"12.0766","nav_total":"265,634,062.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.0566","change_start":"-0.1650","change_end":"1.3501%","change_type":"fall","selling_price":"12.1170","redemption_price":"11.9963","nav_total":"238,685,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.2216","change_start":"+0.0188","change_end":"0.1541%","change_type":"up","selling_price":"12.2828","redemption_price":"12.1605","nav_total":"241,488,975.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.2028","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2639","redemption_price":"12.1418","nav_total":"239,979,403.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.2017","change_start":"-0.0250","change_end":"0.2045%","change_type":"fall","selling_price":"12.2628","redemption_price":"12.1407","nav_total":"239,706,291.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.2267","change_start":"+0.0162","change_end":"0.1327%","change_type":"up","selling_price":"12.2879","redemption_price":"12.1656","nav_total":"239,837,545.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.2105","change_start":"-0.0998","change_end":"0.8107%","change_type":"fall","selling_price":"12.2717","redemption_price":"12.1494","nav_total":"238,973,901.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.3103","change_start":"+0.0027","change_end":"0.0219%","change_type":"up","selling_price":"12.3720","redemption_price":"12.2487","nav_total":"240,081,686.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.3076","change_start":"-0.0407","change_end":"0.3296%","change_type":"fall","selling_price":"12.3692","redemption_price":"12.2461","nav_total":"239,847,583.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.3483","change_start":"-0.0390","change_end":"0.3148%","change_type":"fall","selling_price":"12.4101","redemption_price":"12.2866","nav_total":"240,179,082.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.3873","change_start":"-0.0119","change_end":"0.0960%","change_type":"fall","selling_price":"12.4493","redemption_price":"12.3254","nav_total":"239,362,571.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.3992","change_start":"+0.0351","change_end":"0.2839%","change_type":"up","selling_price":"12.4613","redemption_price":"12.3372","nav_total":"239,158,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.3641","change_start":"+0.0398","change_end":"0.3229%","change_type":"up","selling_price":"12.4260","redemption_price":"12.3023","nav_total":"238,449,658.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.3243","change_start":"+0.0550","change_end":"0.4483%","change_type":"up","selling_price":"12.3860","redemption_price":"12.2627","nav_total":"237,371,181.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.2693","change_start":"+0.0024","change_end":"0.0196%","change_type":"up","selling_price":"12.3307","redemption_price":"12.2080","nav_total":"236,197,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.2669","change_start":"+0.0711","change_end":"0.5830%","change_type":"up","selling_price":"12.3283","redemption_price":"12.2056","nav_total":"235,901,104.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.1958","change_start":"+0.0103","change_end":"0.0845%","change_type":"up","selling_price":"12.2569","redemption_price":"12.1348","nav_total":"234,344,248.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.1855","change_start":"-0.0087","change_end":"0.0713%","change_type":"fall","selling_price":"12.2465","redemption_price":"12.1246","nav_total":"233,943,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.1942","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2553","redemption_price":"12.1332","nav_total":"233,878,634.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.1931","change_start":"+0.1061","change_end":"0.8778%","change_type":"up","selling_price":"12.2542","redemption_price":"12.1321","nav_total":"234,171,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.0870","change_start":"+0.1275","change_end":"1.0661%","change_type":"up","selling_price":"12.1475","redemption_price":"12.0266","nav_total":"233,492,964.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.9595","change_start":"+0.0187","change_end":"0.1566%","change_type":"up","selling_price":"12.0194","redemption_price":"11.8997","nav_total":"230,821,211.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.9408","change_start":"-0.1052","change_end":"0.8733%","change_type":"fall","selling_price":"12.0006","redemption_price":"11.8811","nav_total":"229,806,324.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.0460","change_start":"+0.0095","change_end":"0.0789%","change_type":"up","selling_price":"12.1063","redemption_price":"11.9858","nav_total":"230,494,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.0365","change_start":"-0.1231","change_end":"1.0124%","change_type":"fall","selling_price":"12.0968","redemption_price":"11.9763","nav_total":"232,508,467.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.1596","change_start":"-0.0650","change_end":"0.5317%","change_type":"fall","selling_price":"12.2205","redemption_price":"12.0988","nav_total":"234,384,879.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.2246","change_start":"-0.0068","change_end":"0.0556%","change_type":"fall","selling_price":"12.2858","redemption_price":"12.1635","nav_total":"235,381,362.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.2314","change_start":"-0.0693","change_end":"0.5634%","change_type":"fall","selling_price":"12.2927","redemption_price":"12.1702","nav_total":"234,639,165.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.3007","change_start":"+0.0039","change_end":"0.0317%","change_type":"up","selling_price":"12.3623","redemption_price":"12.2392","nav_total":"240,692,390.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.2968","change_start":"-0.0091","change_end":"0.0739%","change_type":"fall","selling_price":"12.3584","redemption_price":"12.2353","nav_total":"239,517,102.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.3059","change_start":"+0.0919","change_end":"0.7524%","change_type":"up","selling_price":"12.3675","redemption_price":"12.2444","nav_total":"238,040,763.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.2140","change_start":"+0.0084","change_end":"0.0688%","change_type":"up","selling_price":"12.2752","redemption_price":"12.1529","nav_total":"236,452,872.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.2056","change_start":"+0.0694","change_end":"0.5718%","change_type":"up","selling_price":"12.2667","redemption_price":"12.1446","nav_total":"235,975,517.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.1362","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1970","redemption_price":"12.0755","nav_total":"239,150,662.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.1351","change_start":"-0.0977","change_end":"0.7987%","change_type":"fall","selling_price":"12.1959","redemption_price":"12.0744","nav_total":"236,842,146.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.2328","change_start":"+0.1290","change_end":"1.0658%","change_type":"up","selling_price":"12.2941","redemption_price":"12.1716","nav_total":"236,030,061.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.1038","change_start":"-0.0060","change_end":"0.0495%","change_type":"fall","selling_price":"12.1644","redemption_price":"12.0433","nav_total":"230,399,575.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.1098","change_start":"+0.2491","change_end":"2.1002%","change_type":"up","selling_price":"12.1704","redemption_price":"12.0493","nav_total":"218,062,731.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.8607","change_start":"-0.1893","change_end":"1.5710%","change_type":"fall","selling_price":"11.9201","redemption_price":"11.8014","nav_total":"213,678,299.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.0500","change_start":"-0.0962","change_end":"0.7920%","change_type":"fall","selling_price":"12.1104","redemption_price":"11.9897","nav_total":"219,730,544.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.1462","change_start":"-0.0756","change_end":"0.6186%","change_type":"fall","selling_price":"12.2070","redemption_price":"12.0855","nav_total":"218,294,694.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.2218","change_start":"-0.0032","change_end":"0.0262%","change_type":"fall","selling_price":"12.2830","redemption_price":"12.1607","nav_total":"219,723,363.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.2250","change_start":"+0.0100","change_end":"0.0819%","change_type":"up","selling_price":"12.2862","redemption_price":"12.1639","nav_total":"219,484,578.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.2150","change_start":"+0.0788","change_end":"0.6493%","change_type":"up","selling_price":"12.2762","redemption_price":"12.1539","nav_total":"220,718,112.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.1362","change_start":"+0.1001","change_end":"0.8317%","change_type":"up","selling_price":"12.1970","redemption_price":"12.0755","nav_total":"218,960,501.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.0361","change_start":"-0.2004","change_end":"1.6377%","change_type":"fall","selling_price":"12.0964","redemption_price":"11.9759","nav_total":"215,987,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.2365","change_start":"+0.0868","change_end":"0.7144%","change_type":"up","selling_price":"12.2978","redemption_price":"12.1753","nav_total":"218,189,237.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.1497","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.2105","redemption_price":"12.0890","nav_total":"215,842,307.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.1477","change_start":"+0.0281","change_end":"0.2319%","change_type":"up","selling_price":"12.2085","redemption_price":"12.0870","nav_total":"213,279,311.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.1196","change_start":"-0.0357","change_end":"0.2937%","change_type":"fall","selling_price":"12.1803","redemption_price":"12.0590","nav_total":"212,105,873.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.1553","change_start":"+0.0300","change_end":"0.2474%","change_type":"up","selling_price":"12.2162","redemption_price":"12.0945","nav_total":"217,109,987.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.1253","change_start":"+0.0446","change_end":"0.3692%","change_type":"up","selling_price":"12.1860","redemption_price":"12.0647","nav_total":"220,485,493.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.0807","change_start":"+0.0056","change_end":"0.0464%","change_type":"up","selling_price":"12.1412","redemption_price":"12.0203","nav_total":"218,637,926.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.0751","change_start":"+0.1697","change_end":"1.4254%","change_type":"up","selling_price":"12.1356","redemption_price":"12.0147","nav_total":"223,087,739.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.9054","change_start":"+0.0456","change_end":"0.3845%","change_type":"up","selling_price":"11.9650","redemption_price":"11.8459","nav_total":"220,224,939.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.8598","change_start":"+0.0374","change_end":"0.3163%","change_type":"up","selling_price":"11.9192","redemption_price":"11.8005","nav_total":"219,188,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.8224","change_start":"+0.0248","change_end":"0.2102%","change_type":"up","selling_price":"11.8816","redemption_price":"11.7633","nav_total":"217,834,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.7976","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.8567","redemption_price":"11.7386","nav_total":"216,842,344.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.7962","change_start":"-0.0569","change_end":"0.4800%","change_type":"fall","selling_price":"11.8553","redemption_price":"11.7372","nav_total":"217,059,186.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.8531","change_start":"+0.0635","change_end":"0.5386%","change_type":"up","selling_price":"11.9125","redemption_price":"11.7938","nav_total":"217,731,917.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.7896","change_start":"+0.0522","change_end":"0.4447%","change_type":"up","selling_price":"11.8486","redemption_price":"11.7307","nav_total":"216,142,739.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.7374","change_start":"+0.0196","change_end":"0.1673%","change_type":"up","selling_price":"11.7962","redemption_price":"11.6787","nav_total":"214,877,366.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.7178","change_start":"-0.0186","change_end":"0.1585%","change_type":"fall","selling_price":"11.7765","redemption_price":"11.6592","nav_total":"214,386,773.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.7364","change_start":"+0.0543","change_end":"0.4648%","change_type":"up","selling_price":"11.7952","redemption_price":"11.6777","nav_total":"214,517,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.6821","change_start":"+0.0159","change_end":"0.1363%","change_type":"up","selling_price":"11.7406","redemption_price":"11.6237","nav_total":"212,753,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.6662","change_start":"-0.0137","change_end":"0.1173%","change_type":"fall","selling_price":"11.7246","redemption_price":"11.6079","nav_total":"212,292,018.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.6799","change_start":"-0.0205","change_end":"0.1752%","change_type":"fall","selling_price":"11.7384","redemption_price":"11.6215","nav_total":"212,628,091.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.7004","change_start":"+0.0279","change_end":"0.2390%","change_type":"up","selling_price":"11.7590","redemption_price":"11.6419","nav_total":"212,580,871.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.6725","change_start":"+0.1045","change_end":"0.9034%","change_type":"up","selling_price":"11.7310","redemption_price":"11.6141","nav_total":"212,106,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.5680","change_start":"+0.0034","change_end":"0.0294%","change_type":"up","selling_price":"11.6259","redemption_price":"11.5102","nav_total":"210,635,137.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.5646","change_start":"+0.0869","change_end":"0.7571%","change_type":"up","selling_price":"11.6225","redemption_price":"11.5068","nav_total":"209,408,899.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.4777","change_start":"+0.0729","change_end":"0.6392%","change_type":"up","selling_price":"11.5352","redemption_price":"11.4203","nav_total":"207,878,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.4048","change_start":"+0.0743","change_end":"0.6558%","change_type":"up","selling_price":"11.4619","redemption_price":"11.3478","nav_total":"203,710,379.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.3305","change_start":"+0.0519","change_end":"0.4602%","change_type":"up","selling_price":"11.3873","redemption_price":"11.2738","nav_total":"202,280,323.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.2786","change_start":"+0.0505","change_end":"0.4498%","change_type":"up","selling_price":"11.3351","redemption_price":"11.2222","nav_total":"201,097,818.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.2281","change_start":"+0.0483","change_end":"0.4320%","change_type":"up","selling_price":"11.2843","redemption_price":"11.1720","nav_total":"200,503,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.1798","change_start":"-0.0846","change_end":"0.7510%","change_type":"fall","selling_price":"11.2358","redemption_price":"11.1239","nav_total":"199,160,869.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.2644","change_start":"-0.1068","change_end":"0.9392%","change_type":"fall","selling_price":"11.3208","redemption_price":"11.2081","nav_total":"201,126,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.3712","change_start":"-0.1445","change_end":"1.2548%","change_type":"fall","selling_price":"11.4282","redemption_price":"11.3143","nav_total":"203,227,152.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.5157","change_start":"+0.1240","change_end":"1.0885%","change_type":"up","selling_price":"11.5734","redemption_price":"11.4581","nav_total":"205,296,317.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.3917","change_start":"-0.2679","change_end":"2.2977%","change_type":"fall","selling_price":"11.4488","redemption_price":"11.3347","nav_total":"202,036,554.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.6596","change_start":"-0.1280","change_end":"1.0859%","change_type":"fall","selling_price":"11.7180","redemption_price":"11.6013","nav_total":"206,463,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.7876","change_start":"+0.0182","change_end":"0.1546%","change_type":"up","selling_price":"11.8466","redemption_price":"11.7287","nav_total":"209,065,883.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.7694","change_start":"+0.0319","change_end":"0.2718%","change_type":"up","selling_price":"11.8283","redemption_price":"11.7106","nav_total":"208,719,253.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.7375","change_start":"+0.0392","change_end":"0.3351%","change_type":"up","selling_price":"11.7963","redemption_price":"11.6788","nav_total":"209,401,543.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.6983","change_start":"+0.0684","change_end":"0.5881%","change_type":"up","selling_price":"11.7569","redemption_price":"11.6398","nav_total":"208,840,057.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.6299","change_start":"+0.0541","change_end":"0.4674%","change_type":"up","selling_price":"11.6882","redemption_price":"11.5718","nav_total":"207,526,426.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.5758","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.6338","redemption_price":"11.5179","nav_total":"206,635,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.5769","change_start":"-0.1016","change_end":"0.8700%","change_type":"fall","selling_price":"11.6349","redemption_price":"11.5190","nav_total":"207,309,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.6785","change_start":"-0.0050","change_end":"0.0428%","change_type":"fall","selling_price":"11.7370","redemption_price":"11.6201","nav_total":"209,057,342.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.6835","change_start":"+0.1806","change_end":"1.5700%","change_type":"up","selling_price":"11.7420","redemption_price":"11.6251","nav_total":"208,980,100.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.5029","change_start":"-0.0297","change_end":"0.2575%","change_type":"fall","selling_price":"11.5605","redemption_price":"11.4454","nav_total":"207,639,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.5326","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5904","redemption_price":"11.4749","nav_total":"208,377,227.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.5325","change_start":"+0.0839","change_end":"0.7328%","change_type":"up","selling_price":"11.5903","redemption_price":"11.4748","nav_total":"210,441,313.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.4486","change_start":"+0.0530","change_end":"0.4651%","change_type":"up","selling_price":"11.5059","redemption_price":"11.3914","nav_total":"209,095,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.3956","change_start":"+0.1772","change_end":"1.5795%","change_type":"up","selling_price":"11.4527","redemption_price":"11.3386","nav_total":"207,011,280.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.2184","change_start":"+0.1155","change_end":"1.0403%","change_type":"up","selling_price":"11.2746","redemption_price":"11.1623","nav_total":"203,481,530.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.1029","change_start":"-0.0338","change_end":"0.3035%","change_type":"fall","selling_price":"11.1585","redemption_price":"11.0474","nav_total":"200,479,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.1367","change_start":"+0.0144","change_end":"0.1295%","change_type":"up","selling_price":"11.1925","redemption_price":"11.0810","nav_total":"200,929,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.1223","change_start":"+0.1155","change_end":"1.0494%","change_type":"up","selling_price":"11.1780","redemption_price":"11.0667","nav_total":"201,105,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.0068","change_start":"-0.1262","change_end":"1.1336%","change_type":"fall","selling_price":"11.0619","redemption_price":"10.9518","nav_total":"197,247,480.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.1330","change_start":"-0.0955","change_end":"0.8505%","change_type":"fall","selling_price":"11.1888","redemption_price":"11.0773","nav_total":"199,626,398.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.2285","change_start":"-0.0388","change_end":"0.3444%","change_type":"fall","selling_price":"11.2847","redemption_price":"11.1724","nav_total":"199,755,879.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.2673","change_start":"+0.0203","change_end":"0.1805%","change_type":"up","selling_price":"11.3237","redemption_price":"11.2110","nav_total":"200,292,756.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.2470","change_start":"-0.0580","change_end":"0.5130%","change_type":"fall","selling_price":"11.3033","redemption_price":"11.1908","nav_total":"198,620,037.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.3050","change_start":"-0.0815","change_end":"0.7158%","change_type":"fall","selling_price":"11.3616","redemption_price":"11.2485","nav_total":"199,631,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.3865","change_start":"+0.0798","change_end":"0.7058%","change_type":"up","selling_price":"11.4435","redemption_price":"11.3296","nav_total":"200,630,854.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.3067","change_start":"+0.0326","change_end":"0.2892%","change_type":"up","selling_price":"11.3633","redemption_price":"11.2502","nav_total":"197,668,475.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.2741","change_start":"-0.0256","change_end":"0.2266%","change_type":"fall","selling_price":"11.3306","redemption_price":"11.2177","nav_total":"196,374,942.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.2997","change_start":"+0.1058","change_end":"0.9452%","change_type":"up","selling_price":"11.3563","redemption_price":"11.2432","nav_total":"196,156,098.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.1939","change_start":"+0.0894","change_end":"0.8051%","change_type":"up","selling_price":"11.2500","redemption_price":"11.1379","nav_total":"193,905,290.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.1045","change_start":"+0.0951","change_end":"0.8638%","change_type":"up","selling_price":"11.1601","redemption_price":"11.0490","nav_total":"191,776,373.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.0094","change_start":"-0.0099","change_end":"0.0898%","change_type":"fall","selling_price":"11.0645","redemption_price":"10.9544","nav_total":"189,662,560.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.0193","change_start":"-0.0742","change_end":"0.6689%","change_type":"fall","selling_price":"11.0745","redemption_price":"10.9642","nav_total":"188,371,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.0935","change_start":"-0.2433","change_end":"2.1461%","change_type":"fall","selling_price":"11.1491","redemption_price":"11.0380","nav_total":"189,120,411.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.3368","change_start":"-0.1381","change_end":"1.2035%","change_type":"fall","selling_price":"11.3936","redemption_price":"11.2801","nav_total":"192,503,639.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.4749","change_start":"+0.0034","change_end":"0.0296%","change_type":"up","selling_price":"11.5324","redemption_price":"11.4175","nav_total":"194,585,811.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.4715","change_start":"-0.0126","change_end":"0.1097%","change_type":"fall","selling_price":"11.5290","redemption_price":"11.4141","nav_total":"192,974,317.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.4841","change_start":"-0.0313","change_end":"0.2718%","change_type":"fall","selling_price":"11.5416","redemption_price":"11.4267","nav_total":"192,476,816.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.5154","change_start":"+0.0457","change_end":"0.3984%","change_type":"up","selling_price":"11.5731","redemption_price":"11.4578","nav_total":"189,027,027.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.4697","change_start":"-0.1307","change_end":"1.1267%","change_type":"fall","selling_price":"11.5271","redemption_price":"11.4124","nav_total":"189,072,202.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.6004","change_start":"-0.0892","change_end":"0.7631%","change_type":"fall","selling_price":"11.6585","redemption_price":"11.5424","nav_total":"189,930,742.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.6896","change_start":"+0.0164","change_end":"0.1405%","change_type":"up","selling_price":"11.7481","redemption_price":"11.6312","nav_total":"190,813,567.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.6732","change_start":"-0.0077","change_end":"0.0659%","change_type":"fall","selling_price":"11.7317","redemption_price":"11.6148","nav_total":"178,054,357.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.6809","change_start":"+0.0534","change_end":"0.4593%","change_type":"up","selling_price":"11.7394","redemption_price":"11.6225","nav_total":"176,604,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.6275","change_start":"+0.0415","change_end":"0.3582%","change_type":"up","selling_price":"11.6857","redemption_price":"11.5694","nav_total":"172,736,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.5860","change_start":"+0.0690","change_end":"0.5991%","change_type":"up","selling_price":"11.6440","redemption_price":"11.5281","nav_total":"170,269,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.5170","change_start":"+0.0670","change_end":"0.5852%","change_type":"up","selling_price":"11.5747","redemption_price":"11.4594","nav_total":"168,654,559.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.4500","change_start":"+0.0317","change_end":"0.2776%","change_type":"up","selling_price":"11.5074","redemption_price":"11.3927","nav_total":"165,728,049.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.4183","change_start":"+0.0351","change_end":"0.3083%","change_type":"up","selling_price":"11.4755","redemption_price":"11.3612","nav_total":"164,746,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.3832","change_start":"+0.1354","change_end":"1.2038%","change_type":"up","selling_price":"11.4402","redemption_price":"11.3263","nav_total":"164,227,922.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.2478","change_start":"+0.1014","change_end":"0.9097%","change_type":"up","selling_price":"11.3041","redemption_price":"11.1916","nav_total":"161,699,757.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.1464","change_start":"-0.0966","change_end":"0.8592%","change_type":"fall","selling_price":"11.2022","redemption_price":"11.0907","nav_total":"159,046,924.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.2430","change_start":"+0.0218","change_end":"0.1943%","change_type":"up","selling_price":"11.2993","redemption_price":"11.1868","nav_total":"159,853,648.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.2212","change_start":"-0.1860","change_end":"1.6305%","change_type":"fall","selling_price":"11.2774","redemption_price":"11.1651","nav_total":"157,683,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.4072","change_start":"-0.0366","change_end":"0.3198%","change_type":"fall","selling_price":"11.4643","redemption_price":"11.3502","nav_total":"159,760,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.4438","change_start":"+0.0381","change_end":"0.3340%","change_type":"up","selling_price":"11.5011","redemption_price":"11.3866","nav_total":"158,011,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.4057","change_start":"-0.0368","change_end":"0.3216%","change_type":"fall","selling_price":"11.4628","redemption_price":"11.3487","nav_total":"156,103,798.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.4425","change_start":"+0.0281","change_end":"0.2462%","change_type":"up","selling_price":"11.4998","redemption_price":"11.3853","nav_total":"156,450,566.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.4144","change_start":"+0.0955","change_end":"0.8437%","change_type":"up","selling_price":"11.4716","redemption_price":"11.3573","nav_total":"150,637,710.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.3189","change_start":"+0.0209","change_end":"0.1850%","change_type":"up","selling_price":"11.3756","redemption_price":"11.2623","nav_total":"146,154,657.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.2980","change_start":"-0.0722","change_end":"0.6350%","change_type":"fall","selling_price":"11.3546","redemption_price":"11.2415","nav_total":"145,347,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.3702","change_start":"+0.0109","change_end":"0.0960%","change_type":"up","selling_price":"11.4272","redemption_price":"11.3133","nav_total":"145,970,702.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.3593","change_start":"+0.0027","change_end":"0.0238%","change_type":"up","selling_price":"11.4162","redemption_price":"11.3025","nav_total":"145,897,322.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.3566","change_start":"+0.0335","change_end":"0.2959%","change_type":"up","selling_price":"11.4135","redemption_price":"11.2998","nav_total":"144,867,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.3231","change_start":"-0.0860","change_end":"0.7538%","change_type":"fall","selling_price":"11.3798","redemption_price":"11.2665","nav_total":"144,410,537.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.4091","change_start":"+0.0716","change_end":"0.6315%","change_type":"up","selling_price":"11.4662","redemption_price":"11.3521","nav_total":"145,309,448.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.3375","change_start":"+0.0860","change_end":"0.7643%","change_type":"up","selling_price":"11.3943","redemption_price":"11.2808","nav_total":"143,319,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.2515","change_start":"+0.0162","change_end":"0.1442%","change_type":"up","selling_price":"11.3079","redemption_price":"11.1952","nav_total":"139,763,685.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.2353","change_start":"+0.0569","change_end":"0.5090%","change_type":"up","selling_price":"11.2916","redemption_price":"11.1791","nav_total":"139,009,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.1784","change_start":"-0.0147","change_end":"0.1313%","change_type":"fall","selling_price":"11.2344","redemption_price":"11.1225","nav_total":"137,723,436.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.1931","change_start":"+0.0223","change_end":"0.1996%","change_type":"up","selling_price":"11.2492","redemption_price":"11.1371","nav_total":"136,923,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.1708","change_start":"+0.0047","change_end":"0.0421%","change_type":"up","selling_price":"11.2268","redemption_price":"11.1149","nav_total":"136,426,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.1661","change_start":"+0.0354","change_end":"0.3180%","change_type":"up","selling_price":"11.2220","redemption_price":"11.1103","nav_total":"136,171,133.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.1307","change_start":"+0.0216","change_end":"0.1944%","change_type":"up","selling_price":"11.1865","redemption_price":"11.0750","nav_total":"135,180,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.1091","change_start":"+0.0204","change_end":"0.1840%","change_type":"up","selling_price":"11.1647","redemption_price":"11.0536","nav_total":"135,032,191.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.0887","change_start":"-0.0576","change_end":"0.5168%","change_type":"fall","selling_price":"11.1442","redemption_price":"11.0333","nav_total":"135,903,145.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.1463","change_start":"-0.0118","change_end":"0.1058%","change_type":"fall","selling_price":"11.2021","redemption_price":"11.0906","nav_total":"134,350,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.1581","change_start":"+0.0825","change_end":"0.7449%","change_type":"up","selling_price":"11.2140","redemption_price":"11.1023","nav_total":"134,369,717.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.0756","change_start":"+0.0341","change_end":"0.3088%","change_type":"up","selling_price":"11.1311","redemption_price":"11.0202","nav_total":"131,097,410.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.0415","change_start":"+0.0675","change_end":"0.6151%","change_type":"up","selling_price":"11.0968","redemption_price":"10.9863","nav_total":"130,265,650.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.9740","change_start":"-0.0116","change_end":"0.1056%","change_type":"fall","selling_price":"11.0290","redemption_price":"10.9191","nav_total":"127,626,868.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.9856","change_start":"-0.0357","change_end":"0.3239%","change_type":"fall","selling_price":"11.0406","redemption_price":"10.9307","nav_total":"127,149,505.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.0213","change_start":"+0.0230","change_end":"0.2091%","change_type":"up","selling_price":"11.0765","redemption_price":"10.9662","nav_total":"127,142,244.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.9983","change_start":"+0.0456","change_end":"0.4163%","change_type":"up","selling_price":"11.0534","redemption_price":"10.9433","nav_total":"126,749,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.9527","change_start":"+0.0509","change_end":"0.4669%","change_type":"up","selling_price":"11.0076","redemption_price":"10.8979","nav_total":"127,189,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.9018","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9564","redemption_price":"10.8473","nav_total":"127,042,850.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.9023","change_start":"+0.0873","change_end":"0.8072%","change_type":"up","selling_price":"10.9569","redemption_price":"10.8478","nav_total":"124,045,350.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.8150","change_start":"-0.0630","change_end":"0.5792%","change_type":"fall","selling_price":"10.8692","redemption_price":"10.7609","nav_total":"122,380,169.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.8780","change_start":"+0.0821","change_end":"0.7605%","change_type":"up","selling_price":"10.9325","redemption_price":"10.8236","nav_total":"122,536,168.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7959","change_start":"+0.0040","change_end":"0.0371%","change_type":"up","selling_price":"10.8500","redemption_price":"10.7419","nav_total":"121,511,887.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.7919","change_start":"+0.0966","change_end":"0.9032%","change_type":"up","selling_price":"10.8460","redemption_price":"10.7379","nav_total":"121,426,200.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.6953","change_start":"+0.0053","change_end":"0.0496%","change_type":"up","selling_price":"10.7489","redemption_price":"10.6418","nav_total":"120,398,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.6900","change_start":"+0.0445","change_end":"0.4180%","change_type":"up","selling_price":"10.7436","redemption_price":"10.6365","nav_total":"121,459,183.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.6455","change_start":"-0.0362","change_end":"0.3389%","change_type":"fall","selling_price":"10.6988","redemption_price":"10.5923","nav_total":"120,902,522.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.6817","change_start":"-0.0063","change_end":"0.0589%","change_type":"fall","selling_price":"10.7352","redemption_price":"10.6283","nav_total":"123,631,367.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.6880","change_start":"+0.0631","change_end":"0.5939%","change_type":"up","selling_price":"10.7415","redemption_price":"10.6346","nav_total":"123,836,374.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.6249","change_start":"+0.0498","change_end":"0.4709%","change_type":"up","selling_price":"10.6781","redemption_price":"10.5718","nav_total":"122,876,505.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.5751","change_start":"+0.0238","change_end":"0.2256%","change_type":"up","selling_price":"10.6281","redemption_price":"10.5222","nav_total":"124,995,281.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.5513","change_start":"-0.0814","change_end":"0.7656%","change_type":"fall","selling_price":"10.6042","redemption_price":"10.4985","nav_total":"125,320,474.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.6327","change_start":"+0.0974","change_end":"0.9245%","change_type":"up","selling_price":"10.6860","redemption_price":"10.5795","nav_total":"126,608,040.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.5353","change_start":"-0.0042","change_end":"0.0399%","change_type":"fall","selling_price":"10.5881","redemption_price":"10.4826","nav_total":"125,477,619.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.5395","change_start":"+0.1905","change_end":"1.8408%","change_type":"up","selling_price":"10.5923","redemption_price":"10.4868","nav_total":"124,236,596.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.3490","change_start":"+0.2679","change_end":"2.6574%","change_type":"up","selling_price":"10.4008","redemption_price":"10.2973","nav_total":"121,581,830.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.0811","change_start":"+0.0859","change_end":"0.8594%","change_type":"up","selling_price":"10.1316","redemption_price":"10.0307","nav_total":"117,991,771.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.9952","change_start":"-0.1294","change_end":"1.2781%","change_type":"fall","selling_price":"10.0453","redemption_price":"9.9452","nav_total":"116,962,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.1246","change_start":"+0.0308","change_end":"0.3051%","change_type":"up","selling_price":"10.1753","redemption_price":"10.0740","nav_total":"117,821,174.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.0938","change_start":"-0.2108","change_end":"2.0457%","change_type":"fall","selling_price":"10.1444","redemption_price":"10.0433","nav_total":"117,423,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.3046","change_start":"-0.1150","change_end":"1.1037%","change_type":"fall","selling_price":"10.3562","redemption_price":"10.2531","nav_total":"120,977,607.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.4196","change_start":"-0.0073","change_end":"0.0700%","change_type":"fall","selling_price":"10.4718","redemption_price":"10.3675","nav_total":"122,886,773.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.4269","change_start":"-0.0244","change_end":"0.2335%","change_type":"fall","selling_price":"10.4791","redemption_price":"10.3748","nav_total":"123,078,196.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.4513","change_start":"+0.0067","change_end":"0.0641%","change_type":"up","selling_price":"10.5037","redemption_price":"10.3990","nav_total":"123,553,971.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.4446","change_start":"-0.0532","change_end":"0.5068%","change_type":"fall","selling_price":"10.4969","redemption_price":"10.3924","nav_total":"123,187,176.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.4978","change_start":"+0.0428","change_end":"0.4094%","change_type":"up","selling_price":"10.5504","redemption_price":"10.4453","nav_total":"120,863,432.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.4550","change_start":"-0.0837","change_end":"0.7942%","change_type":"fall","selling_price":"10.5074","redemption_price":"10.4027","nav_total":"120,193,632.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.5387","change_start":"+0.0708","change_end":"0.6764%","change_type":"up","selling_price":"10.5915","redemption_price":"10.4860","nav_total":"120,529,862.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.4679","change_start":"+0.0726","change_end":"0.6984%","change_type":"up","selling_price":"10.5203","redemption_price":"10.4156","nav_total":"119,620,202.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.3953","change_start":"+0.0600","change_end":"0.5805%","change_type":"up","selling_price":"10.4474","redemption_price":"10.3433","nav_total":"121,299,186.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.3353","change_start":"+0.0753","change_end":"0.7339%","change_type":"up","selling_price":"10.3871","redemption_price":"10.2836","nav_total":"120,498,596.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.2600","change_start":"-0.0418","change_end":"0.4058%","change_type":"fall","selling_price":"10.3114","redemption_price":"10.2087","nav_total":"119,021,165.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.3018","change_start":"+0.1215","change_end":"1.1935%","change_type":"up","selling_price":"10.3534","redemption_price":"10.2503","nav_total":"120,278,342.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.1803","change_start":"+0.0221","change_end":"0.2176%","change_type":"up","selling_price":"10.2313","redemption_price":"10.1294","nav_total":"118,801,040.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.1582","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2091","redemption_price":"10.1074","nav_total":"118,292,821.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.1577","change_start":"+0.1385","change_end":"1.3823%","change_type":"up","selling_price":"10.2086","redemption_price":"10.1069","nav_total":"118,210,056.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.0192","change_start":"+0.0534","change_end":"0.5358%","change_type":"up","selling_price":"10.0694","redemption_price":"9.9691","nav_total":"116,494,858.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.9658","change_start":"-0.0644","change_end":"0.6421%","change_type":"fall","selling_price":"10.0157","redemption_price":"9.9160","nav_total":"115,764,872.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.0302","change_start":"+0.0030","change_end":"0.0299%","change_type":"up","selling_price":"10.0805","redemption_price":"9.9800","nav_total":"116,813,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.0272","change_start":"+0.0190","change_end":"0.1898%","change_type":"up","selling_price":"10.0774","redemption_price":"9.9771","nav_total":"116,628,377.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.0082","change_start":"-0.0647","change_end":"0.6423%","change_type":"fall","selling_price":"10.0583","redemption_price":"9.9582","nav_total":"116,391,276.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.0729","change_start":"-0.0036","change_end":"0.0357%","change_type":"fall","selling_price":"10.1234","redemption_price":"10.0225","nav_total":"117,039,049.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.0765","change_start":"+0.0743","change_end":"0.7428%","change_type":"up","selling_price":"10.1270","redemption_price":"10.0261","nav_total":"116,941,862.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.0022","change_start":"+0.0357","change_end":"0.3582%","change_type":"up","selling_price":"10.0523","redemption_price":"9.9522","nav_total":"116,061,292.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.9665","change_start":"-0.0933","change_end":"0.9275%","change_type":"fall","selling_price":"10.0164","redemption_price":"9.9167","nav_total":"115,389,701.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.0598","change_start":"+0.0419","change_end":"0.4183%","change_type":"up","selling_price":"10.1102","redemption_price":"10.0095","nav_total":"116,583,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.0179","change_start":"+0.0064","change_end":"0.0639%","change_type":"up","selling_price":"10.0681","redemption_price":"9.9678","nav_total":"116,119,535.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.0115","change_start":"-0.3033","change_end":"2.9404%","change_type":"fall","selling_price":"10.0617","redemption_price":"9.9614","nav_total":"115,892,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.3148","change_start":"-0.0430","change_end":"0.4151%","change_type":"fall","selling_price":"10.3665","redemption_price":"10.2632","nav_total":"118,896,751.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.3578","change_start":"+0.0054","change_end":"0.0522%","change_type":"up","selling_price":"10.4097","redemption_price":"10.3060","nav_total":"119,777,173.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.3524","change_start":"+0.0945","change_end":"0.9212%","change_type":"up","selling_price":"10.4043","redemption_price":"10.3006","nav_total":"119,660,428.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.2579","change_start":"-0.0496","change_end":"0.4812%","change_type":"fall","selling_price":"10.3093","redemption_price":"10.2066","nav_total":"118,542,470.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.3075","change_start":"+0.0205","change_end":"0.1993%","change_type":"up","selling_price":"10.3591","redemption_price":"10.2560","nav_total":"119,039,155.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.2870","change_start":"+0.0343","change_end":"0.3345%","change_type":"up","selling_price":"10.3385","redemption_price":"10.2356","nav_total":"118,798,209.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.2527","change_start":"+0.0615","change_end":"0.6035%","change_type":"up","selling_price":"10.3041","redemption_price":"10.2014","nav_total":"118,411,620.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.1912","change_start":"-0.0158","change_end":"0.1548%","change_type":"fall","selling_price":"10.2423","redemption_price":"10.1402","nav_total":"117,885,916.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.2070","change_start":"+0.0597","change_end":"0.5883%","change_type":"up","selling_price":"10.2581","redemption_price":"10.1560","nav_total":"117,703,912.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.1473","change_start":"+0.0301","change_end":"0.2975%","change_type":"up","selling_price":"10.1981","redemption_price":"10.0966","nav_total":"117,005,227.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.1172","change_start":"-0.0271","change_end":"0.2671%","change_type":"fall","selling_price":"10.1679","redemption_price":"10.0666","nav_total":"117,039,513.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.1443","change_start":"-0.0459","change_end":"0.4504%","change_type":"fall","selling_price":"10.1951","redemption_price":"10.0936","nav_total":"117,380,341.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.1902","change_start":"+0.0405","change_end":"0.3990%","change_type":"up","selling_price":"10.2413","redemption_price":"10.1392","nav_total":"117,910,279.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.1497","change_start":"+0.0321","change_end":"0.3173%","change_type":"up","selling_price":"10.2005","redemption_price":"10.0990","nav_total":"116,786,059.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.1176","change_start":"-0.0436","change_end":"0.4291%","change_type":"fall","selling_price":"10.1683","redemption_price":"10.0670","nav_total":"116,354,243.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.1612","change_start":"+0.0629","change_end":"0.6229%","change_type":"up","selling_price":"10.2121","redemption_price":"10.1104","nav_total":"116,872,960.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.0983","change_start":"-0.0679","change_end":"0.6679%","change_type":"fall","selling_price":"10.1489","redemption_price":"10.0478","nav_total":"119,219,503.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.1662","change_start":"-0.0385","change_end":"0.3773%","change_type":"fall","selling_price":"10.2171","redemption_price":"10.1154","nav_total":"119,959,472.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.2047","change_start":"+0.0049","change_end":"0.0480%","change_type":"up","selling_price":"10.2558","redemption_price":"10.1537","nav_total":"120,445,013.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.1998","change_start":"+0.0687","change_end":"0.6781%","change_type":"up","selling_price":"10.2509","redemption_price":"10.1488","nav_total":"120,310,051.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.1311","change_start":"+0.0690","change_end":"0.6857%","change_type":"up","selling_price":"10.1819","redemption_price":"10.0804","nav_total":"119,458,933.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.0621","change_start":"+0.0849","change_end":"0.8509%","change_type":"up","selling_price":"10.1125","redemption_price":"10.0118","nav_total":"118,604,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.9772","change_start":"-0.0749","change_end":"0.7451%","change_type":"fall","selling_price":"10.0272","redemption_price":"9.9273","nav_total":"118,201,750.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.0521","change_start":"-0.0704","change_end":"0.6955%","change_type":"fall","selling_price":"10.1025","redemption_price":"10.0018","nav_total":"119,892,026.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.1225","change_start":"-0.0398","change_end":"0.3916%","change_type":"fall","selling_price":"10.1732","redemption_price":"10.0719","nav_total":"121,737,272.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.1623","change_start":"+0.0943","change_end":"0.9366%","change_type":"up","selling_price":"10.2132","redemption_price":"10.1115","nav_total":"122,061,272.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.0680","change_start":"+0.0994","change_end":"0.9971%","change_type":"up","selling_price":"10.1184","redemption_price":"10.0177","nav_total":"122,418,342.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.9686","change_start":"+0.0456","change_end":"0.4595%","change_type":"up","selling_price":"10.0185","redemption_price":"9.9188","nav_total":"121,201,165.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.9230","change_start":"-0.0674","change_end":"0.6746%","change_type":"fall","selling_price":"9.9727","redemption_price":"9.8734","nav_total":"120,604,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.9904","change_start":"+0.0850","change_end":"0.8581%","change_type":"up","selling_price":"10.0405","redemption_price":"9.9404","nav_total":"121,283,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.9054","change_start":"-0.1779","change_end":"1.7643%","change_type":"fall","selling_price":"9.9550","redemption_price":"9.8559","nav_total":"120,210,117.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.0833","change_start":"-0.0389","change_end":"0.3843%","change_type":"fall","selling_price":"10.1338","redemption_price":"10.0329","nav_total":"121,517,361.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.1222","change_start":"+0.0569","change_end":"0.5653%","change_type":"up","selling_price":"10.1729","redemption_price":"10.0716","nav_total":"122,048,713.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.0653","change_start":"+0.0465","change_end":"0.4641%","change_type":"up","selling_price":"10.1157","redemption_price":"10.0150","nav_total":"121,830,445.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.0188","change_start":"+0.0848","change_end":"0.8536%","change_type":"up","selling_price":"10.0690","redemption_price":"9.9687","nav_total":"121,198,220.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.9340","change_start":"+0.2515","change_end":"2.5975%","change_type":"up","selling_price":"9.9838","redemption_price":"9.8843","nav_total":"120,120,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.6825","change_start":"+0.0550","change_end":"0.5713%","change_type":"up","selling_price":"9.7310","redemption_price":"9.6341","nav_total":"117,035,935.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.6275","change_start":"-0.0638","change_end":"0.6583%","change_type":"fall","selling_price":"9.6757","redemption_price":"9.5794","nav_total":"117,238,558.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.6913","change_start":"+0.0126","change_end":"0.1302%","change_type":"up","selling_price":"9.7399","redemption_price":"9.6428","nav_total":"118,157,590.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.6787","change_start":"-0.0491","change_end":"0.5047%","change_type":"fall","selling_price":"9.7272","redemption_price":"9.6303","nav_total":"116,993,551.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.7278","change_start":"-0.0333","change_end":"0.3412%","change_type":"fall","selling_price":"9.7765","redemption_price":"9.6792","nav_total":"117,543,086.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.7611","change_start":"+0.0476","change_end":"0.4900%","change_type":"up","selling_price":"9.8100","redemption_price":"9.7123","nav_total":"117,942,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.7135","change_start":"+0.0261","change_end":"0.2694%","change_type":"up","selling_price":"9.7622","redemption_price":"9.6649","nav_total":"117,750,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.6874","change_start":"+0.0519","change_end":"0.5386%","change_type":"up","selling_price":"9.7359","redemption_price":"9.6390","nav_total":"117,428,270.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.6355","change_start":"+0.1694","change_end":"1.7895%","change_type":"up","selling_price":"9.6838","redemption_price":"9.5873","nav_total":"116,784,889.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.4661","change_start":"-0.0973","change_end":"1.0174%","change_type":"fall","selling_price":"9.5135","redemption_price":"9.4188","nav_total":"114,459,632.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.5634","change_start":"-0.0381","change_end":"0.3968%","change_type":"fall","selling_price":"9.6113","redemption_price":"9.5156","nav_total":"115,591,141.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.6015","change_start":"-0.1185","change_end":"1.2191%","change_type":"fall","selling_price":"9.6496","redemption_price":"9.5535","nav_total":"115,636,577.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.7200","change_start":"+0.0260","change_end":"0.2682%","change_type":"up","selling_price":"9.7687","redemption_price":"9.6714","nav_total":"117,059,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.6940","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"9.7426","redemption_price":"9.6455","nav_total":"116,734,966.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.6966","change_start":"+0.0041","change_end":"0.0423%","change_type":"up","selling_price":"9.7452","redemption_price":"9.6481","nav_total":"116,749,323.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.6925","change_start":"+0.0217","change_end":"0.2244%","change_type":"up","selling_price":"9.7411","redemption_price":"9.6440","nav_total":"116,643,069.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.6708","change_start":"+0.0913","change_end":"0.9531%","change_type":"up","selling_price":"9.7193","redemption_price":"9.6224","nav_total":"115,732,999.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.5795","change_start":"+0.1479","change_end":"1.5681%","change_type":"up","selling_price":"9.6275","redemption_price":"9.5316","nav_total":"114,628,587.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.4316","change_start":"+0.0297","change_end":"0.3159%","change_type":"up","selling_price":"9.4789","redemption_price":"9.3844","nav_total":"112,780,900.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.4019","change_start":"+0.0702","change_end":"0.7523%","change_type":"up","selling_price":"9.4490","redemption_price":"9.3549","nav_total":"112,409,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.3317","change_start":"-0.0939","change_end":"0.9962%","change_type":"fall","selling_price":"9.3785","redemption_price":"9.2850","nav_total":"111,557,504.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.4256","change_start":"+0.1110","change_end":"1.1917%","change_type":"up","selling_price":"9.4728","redemption_price":"9.3785","nav_total":"112,537,569.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.3146","change_start":"-0.0390","change_end":"0.4170%","change_type":"fall","selling_price":"9.3613","redemption_price":"9.2680","nav_total":"110,993,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.3536","change_start":"+0.0809","change_end":"0.8725%","change_type":"up","selling_price":"9.4005","redemption_price":"9.3068","nav_total":"111,431,936.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.2727","change_start":"+0.0501","change_end":"0.5432%","change_type":"up","selling_price":"9.3192","redemption_price":"9.2263","nav_total":"110,460,671.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.2226","change_start":"+0.0752","change_end":"0.8221%","change_type":"up","selling_price":"9.2688","redemption_price":"9.1765","nav_total":"109,842,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.1474","change_start":"+0.0728","change_end":"0.8022%","change_type":"up","selling_price":"9.1932","redemption_price":"9.1017","nav_total":"108,828,135.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.0746","change_start":"-0.1238","change_end":"1.3459%","change_type":"fall","selling_price":"9.1201","redemption_price":"9.0292","nav_total":"107,923,487.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.1984","change_start":"-0.0406","change_end":"0.4394%","change_type":"fall","selling_price":"9.2445","redemption_price":"9.1524","nav_total":"109,389,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.2390","change_start":"+0.0141","change_end":"0.1528%","change_type":"up","selling_price":"9.2853","redemption_price":"9.1928","nav_total":"109,870,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.2249","change_start":"+0.0289","change_end":"0.3143%","change_type":"up","selling_price":"9.2711","redemption_price":"9.1788","nav_total":"109,637,052.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.1960","change_start":"+0.1852","change_end":"2.0553%","change_type":"up","selling_price":"9.2421","redemption_price":"9.1500","nav_total":"109,217,934.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.0108","change_start":"+0.0166","change_end":"0.1846%","change_type":"up","selling_price":"9.0560","redemption_price":"8.9657","nav_total":"106,939,781.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.9942","change_start":"+0.1190","change_end":"1.3408%","change_type":"up","selling_price":"9.0393","redemption_price":"8.9492","nav_total":"106,724,388.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.8752","change_start":"-0.0554","change_end":"0.6203%","change_type":"fall","selling_price":"8.9197","redemption_price":"8.8308","nav_total":"105,195,515.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.9306","change_start":"+0.0518","change_end":"0.5834%","change_type":"up","selling_price":"8.9754","redemption_price":"8.8859","nav_total":"107,849,313.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.8788","change_start":"+0.0050","change_end":"0.0563%","change_type":"up","selling_price":"8.9233","redemption_price":"8.8344","nav_total":"107,109,803.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.8738","change_start":"-0.0827","change_end":"0.9234%","change_type":"fall","selling_price":"8.9183","redemption_price":"8.8294","nav_total":"107,103,393.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.9565","change_start":"+0.0510","change_end":"0.5727%","change_type":"up","selling_price":"9.0014","redemption_price":"8.9117","nav_total":"108,096,820.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.9055","change_start":"+0.1382","change_end":"1.5763%","change_type":"up","selling_price":"8.9501","redemption_price":"8.8610","nav_total":"107,330,976.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.7673","change_start":"-0.0128","change_end":"0.1458%","change_type":"fall","selling_price":"8.8112","redemption_price":"8.7235","nav_total":"105,664,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.7801","change_start":"-0.0841","change_end":"0.9488%","change_type":"fall","selling_price":"8.8241","redemption_price":"8.7362","nav_total":"105,794,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.8642","change_start":"+0.1142","change_end":"1.3051%","change_type":"up","selling_price":"8.9086","redemption_price":"8.8199","nav_total":"106,765,146.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.7500","change_start":"+0.2040","change_end":"2.3871%","change_type":"up","selling_price":"8.7939","redemption_price":"8.7062","nav_total":"105,384,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.5460","change_start":"-0.0872","change_end":"1.0101%","change_type":"fall","selling_price":"8.5888","redemption_price":"8.5033","nav_total":"103,275,440.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.6332","change_start":"+0.4062","change_end":"4.9374%","change_type":"up","selling_price":"8.6765","redemption_price":"8.5900","nav_total":"104,326,740.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.2270","change_start":"+0.0141","change_end":"0.1717%","change_type":"up","selling_price":"8.2682","redemption_price":"8.1859","nav_total":"99,411,391.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.2129","change_start":"-0.0075","change_end":"0.0912%","change_type":"fall","selling_price":"8.2541","redemption_price":"8.1718","nav_total":"99,236,144.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.2204","change_start":"-0.1655","change_end":"1.9736%","change_type":"fall","selling_price":"8.2616","redemption_price":"8.1793","nav_total":"99,310,067.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.3859","change_start":"+0.0674","change_end":"0.8102%","change_type":"up","selling_price":"8.4279","redemption_price":"8.3440","nav_total":"101,687,137.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.3185","change_start":"+0.0086","change_end":"0.1035%","change_type":"up","selling_price":"8.3602","redemption_price":"8.2769","nav_total":"100,936,380.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.3099","change_start":"-0.0558","change_end":"0.6670%","change_type":"fall","selling_price":"8.3516","redemption_price":"8.2684","nav_total":"100,719,276.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.3657","change_start":"+0.1673","change_end":"2.0406%","change_type":"up","selling_price":"8.4076","redemption_price":"8.3239","nav_total":"101,581,911.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.1984","change_start":"+0.1981","change_end":"2.4762%","change_type":"up","selling_price":"8.2395","redemption_price":"8.1574","nav_total":"99,439,019.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.0003","change_start":"+0.2628","change_end":"3.3964%","change_type":"up","selling_price":"8.0404","redemption_price":"7.9603","nav_total":"96,983,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.7375","change_start":"-0.1411","change_end":"1.7909%","change_type":"fall","selling_price":"7.7763","redemption_price":"7.6988","nav_total":"94,178,169.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.8786","change_start":"-0.0310","change_end":"0.3919%","change_type":"fall","selling_price":"7.9181","redemption_price":"7.8392","nav_total":"95,900,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.9096","change_start":"-0.1037","change_end":"1.2941%","change_type":"fall","selling_price":"7.9492","redemption_price":"7.8701","nav_total":"96,740,227.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.0133","change_start":"-0.0347","change_end":"0.4312%","change_type":"fall","selling_price":"8.0535","redemption_price":"7.9732","nav_total":"98,029,352.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.0480","change_start":"-0.3355","change_end":"4.0019%","change_type":"fall","selling_price":"8.0883","redemption_price":"8.0078","nav_total":"98,422,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.3835","change_start":"-0.0159","change_end":"0.1893%","change_type":"fall","selling_price":"8.4255","redemption_price":"8.3416","nav_total":"102,636,946.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.3994","change_start":"-0.5107","change_end":"5.7317%","change_type":"fall","selling_price":"8.4415","redemption_price":"8.3574","nav_total":"102,769,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.9101","change_start":"-0.1123","change_end":"1.2447%","change_type":"fall","selling_price":"8.9548","redemption_price":"8.8655","nav_total":"108,983,185.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.0224","change_start":"+0.0496","change_end":"0.5528%","change_type":"up","selling_price":"9.0676","redemption_price":"8.9773","nav_total":"110,355,161.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.9728","change_start":"-0.4160","change_end":"4.4308%","change_type":"fall","selling_price":"9.0178","redemption_price":"8.9279","nav_total":"109,738,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.3888","change_start":"-0.1751","change_end":"1.8308%","change_type":"fall","selling_price":"9.4358","redemption_price":"9.3419","nav_total":"114,790,923.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.5639","change_start":"+0.0121","change_end":"0.1267%","change_type":"up","selling_price":"9.6118","redemption_price":"9.5161","nav_total":"116,805,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.5518","change_start":"+0.0114","change_end":"0.1195%","change_type":"up","selling_price":"9.5997","redemption_price":"9.5040","nav_total":"116,532,124.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.5404","change_start":"+0.1556","change_end":"1.6580%","change_type":"up","selling_price":"9.5882","redemption_price":"9.4927","nav_total":"116,940,271.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.3848","change_start":"+0.0823","change_end":"0.8847%","change_type":"up","selling_price":"9.4318","redemption_price":"9.3379","nav_total":"115,551,420.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.3025","change_start":"-0.2935","change_end":"3.0586%","change_type":"fall","selling_price":"9.3491","redemption_price":"9.2560","nav_total":"115,152,847.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.5960","change_start":"-0.0489","change_end":"0.5070%","change_type":"fall","selling_price":"9.6441","redemption_price":"9.5480","nav_total":"120,572,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.6449","change_start":"-0.2018","change_end":"2.0494%","change_type":"fall","selling_price":"9.6932","redemption_price":"9.5967","nav_total":"121,225,242.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.8467","change_start":"-0.2493","change_end":"2.4693%","change_type":"fall","selling_price":"9.8960","redemption_price":"9.7975","nav_total":"124,681,075.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.0960","change_start":"-0.0435","change_end":"0.4290%","change_type":"fall","selling_price":"10.1466","redemption_price":"10.0455","nav_total":"128,953,584.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.1395","change_start":"-0.0345","change_end":"0.3391%","change_type":"fall","selling_price":"10.1903","redemption_price":"10.0888","nav_total":"129,908,215.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.1740","change_start":"+0.0276","change_end":"0.2720%","change_type":"up","selling_price":"10.2250","redemption_price":"10.1231","nav_total":"130,284,858.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.1464","change_start":"-0.0456","change_end":"0.4474%","change_type":"fall","selling_price":"10.1972","redemption_price":"10.0957","nav_total":"130,336,519.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1920","change_start":"+0.0033","change_end":"0.0324%","change_type":"up","selling_price":"10.2431","redemption_price":"10.1410","nav_total":"143,249,433.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1887","change_start":"-0.0041","change_end":"0.0402%","change_type":"fall","selling_price":"10.2397","redemption_price":"10.1378","nav_total":"143,792,243.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1928","change_start":"+0.0720","change_end":"0.7114%","change_type":"up","selling_price":"10.2439","redemption_price":"10.1418","nav_total":"142,384,979.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1208","change_start":"-0.0136","change_end":"0.1342%","change_type":"fall","selling_price":"10.1715","redemption_price":"10.0702","nav_total":"141,405,564.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1344","change_start":"+0.0183","change_end":"0.1809%","change_type":"up","selling_price":"10.1852","redemption_price":"10.0837","nav_total":"140,740,933.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1161","change_start":"+0.0698","change_end":"0.6948%","change_type":"up","selling_price":"10.1668","redemption_price":"10.0655","nav_total":"140,417,852.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.0463","change_start":"+0.1151","change_end":"1.1590%","change_type":"up","selling_price":"10.0966","redemption_price":"9.9961","nav_total":"139,191,094.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.9312","change_start":"-0.0376","change_end":"0.3772%","change_type":"fall","selling_price":"9.9810","redemption_price":"9.8815","nav_total":"137,544,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.9688","change_start":"-0.0224","change_end":"0.2242%","change_type":"fall","selling_price":"10.0187","redemption_price":"9.9190","nav_total":"137,821,502.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.9912","change_start":"-0.0451","change_end":"0.4494%","change_type":"fall","selling_price":"10.0413","redemption_price":"9.9412","nav_total":"137,674,618.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.0363","change_start":"-0.1411","change_end":"1.3864%","change_type":"fall","selling_price":"10.0866","redemption_price":"9.9861","nav_total":"132,611,579.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.1774","change_start":"+0.0262","change_end":"0.2581%","change_type":"up","selling_price":"10.2284","redemption_price":"10.1265","nav_total":"132,408,996.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.1512","change_start":"-0.0361","change_end":"0.3544%","change_type":"fall","selling_price":"10.2021","redemption_price":"10.1004","nav_total":"131,017,636.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.1873","change_start":"+0.0341","change_end":"0.3359%","change_type":"up","selling_price":"10.2383","redemption_price":"10.1364","nav_total":"131,642,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.1532","change_start":"-0.0924","change_end":"0.9019%","change_type":"fall","selling_price":"10.2041","redemption_price":"10.1024","nav_total":"129,824,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.2456","change_start":"+0.0423","change_end":"0.4146%","change_type":"up","selling_price":"10.2969","redemption_price":"10.1944","nav_total":"130,582,398.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.2033","change_start":"+0.0387","change_end":"0.3807%","change_type":"up","selling_price":"10.2544","redemption_price":"10.1523","nav_total":"129,693,166.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1646","change_start":"+0.0105","change_end":"0.1034%","change_type":"up","selling_price":"10.2155","redemption_price":"10.1138","nav_total":"131,186,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.1541","change_start":"+0.0280","change_end":"0.2765%","change_type":"up","selling_price":"10.2050","redemption_price":"10.1033","nav_total":"131,022,244.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.1261","change_start":"+0.0245","change_end":"0.2425%","change_type":"up","selling_price":"10.1768","redemption_price":"10.0755","nav_total":"134,100,596.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.1016","change_start":"+0.0776","change_end":"0.7741%","change_type":"up","selling_price":"10.1522","redemption_price":"10.0511","nav_total":"134,175,995.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.0240","change_start":"-0.0378","change_end":"0.3757%","change_type":"fall","selling_price":"10.0742","redemption_price":"9.9739","nav_total":"133,068,840.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.0618","change_start":"+0.0568","change_end":"0.5677%","change_type":"up","selling_price":"10.1122","redemption_price":"10.0115","nav_total":"133,539,910.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.0050","change_start":"-0.0058","change_end":"0.0579%","change_type":"fall","selling_price":"10.0551","redemption_price":"9.9550","nav_total":"132,115,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0108","change_start":"-0.0225","change_end":"0.2243%","change_type":"fall","selling_price":"10.0610","redemption_price":"9.9607","nav_total":"132,122,381.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.0333","change_start":"+0.0446","change_end":"0.4465%","change_type":"up","selling_price":"10.0836","redemption_price":"9.9831","nav_total":"133,607,403.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.9887","change_start":"+0.0178","change_end":"0.1785%","change_type":"up","selling_price":"10.0387","redemption_price":"9.9388","nav_total":"133,012,688.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.9709","change_start":"+0.0136","change_end":"0.1366%","change_type":"up","selling_price":"10.0209","redemption_price":"9.9210","nav_total":"132,704,644.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.9573","change_start":"+0.0150","change_end":"0.1509%","change_type":"up","selling_price":"10.0072","redemption_price":"9.9075","nav_total":"133,396,924.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.9423","change_start":"+0.0261","change_end":"0.2632%","change_type":"up","selling_price":"9.9921","redemption_price":"9.8926","nav_total":"133,379,083.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.9162","change_start":"-0.0063","change_end":"0.0635%","change_type":"fall","selling_price":"9.9659","redemption_price":"9.8666","nav_total":"133,015,234.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.9225","change_start":"-0.0135","change_end":"0.1359%","change_type":"fall","selling_price":"9.9722","redemption_price":"9.8729","nav_total":"132,892,890.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.9360","change_start":"+0.0231","change_end":"0.2330%","change_type":"up","selling_price":"9.9858","redemption_price":"9.8863","nav_total":"133,067,292.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.9129","change_start":"+0.0412","change_end":"0.4174%","change_type":"up","selling_price":"9.9626","redemption_price":"9.8633","nav_total":"132,761,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.8717","change_start":"-0.0187","change_end":"0.1891%","change_type":"fall","selling_price":"9.9212","redemption_price":"9.8223","nav_total":"132,208,640.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.8904","change_start":"-0.0106","change_end":"0.1071%","change_type":"fall","selling_price":"9.9400","redemption_price":"9.8409","nav_total":"132,453,753.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.9010","change_start":"+0.0032","change_end":"0.0323%","change_type":"up","selling_price":"9.9506","redemption_price":"9.8515","nav_total":"132,569,630.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.8978","change_start":"+0.0358","change_end":"0.3630%","change_type":"up","selling_price":"9.9474","redemption_price":"9.8483","nav_total":"131,521,034.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.8620","change_start":"-0.0408","change_end":"0.4120%","change_type":"fall","selling_price":"9.9114","redemption_price":"9.8127","nav_total":"131,041,643.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.9028","change_start":"-0.0743","change_end":"0.7447%","change_type":"fall","selling_price":"9.9524","redemption_price":"9.8533","nav_total":"132,408,164.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.9771","change_start":"-0.0411","change_end":"0.4103%","change_type":"fall","selling_price":"10.0271","redemption_price":"9.9272","nav_total":"133,252,626.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0182","change_start":"+0.0150","change_end":"0.1500%","change_type":"up","selling_price":"10.0684","redemption_price":"9.9681","nav_total":"134,202,784.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0032","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0533","redemption_price":"9.9532","nav_total":"133,995,416.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.0014","change_start":"+0.0727","change_end":"0.7322%","change_type":"up","selling_price":"10.0515","redemption_price":"9.9514","nav_total":"134,074,515.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.9287","change_start":"+0.0122","change_end":"0.1230%","change_type":"up","selling_price":"9.9784","redemption_price":"9.8791","nav_total":"133,098,571.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.9165","change_start":"-0.0485","change_end":"0.4867%","change_type":"fall","selling_price":"9.9662","redemption_price":"9.8669","nav_total":"132,912,346.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.9650","change_start":"-0.0202","change_end":"0.2023%","change_type":"fall","selling_price":"10.0149","redemption_price":"9.9152","nav_total":"133,515,424.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.9852","change_start":"+0.0138","change_end":"0.1384%","change_type":"up","selling_price":"10.0352","redemption_price":"9.9353","nav_total":"133,729,275.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.9714","change_start":"+0.0288","change_end":"0.2897%","change_type":"up","selling_price":"10.0214","redemption_price":"9.9215","nav_total":"133,471,870.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.9426","change_start":"+0.0106","change_end":"0.1067%","change_type":"up","selling_price":"9.9924","redemption_price":"9.8929","nav_total":"132,988,783.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.9320","change_start":"+0.0108","change_end":"0.1089%","change_type":"up","selling_price":"9.9818","redemption_price":"9.8823","nav_total":"132,867,318.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.9212","change_start":"-0.0426","change_end":"0.4275%","change_type":"fall","selling_price":"9.9709","redemption_price":"9.8716","nav_total":"132,698,839.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.9638","change_start":"-0.0196","change_end":"0.1963%","change_type":"fall","selling_price":"10.0137","redemption_price":"9.9140","nav_total":"133,456,692.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.9834","change_start":"-0.0336","change_end":"0.3354%","change_type":"fall","selling_price":"10.0334","redemption_price":"9.9335","nav_total":"133,819,404.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0170","change_start":"+0.0476","change_end":"0.4775%","change_type":"up","selling_price":"10.0672","redemption_price":"9.9669","nav_total":"134,122,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.9694","change_start":"-0.0214","change_end":"0.2142%","change_type":"fall","selling_price":"10.0193","redemption_price":"9.9196","nav_total":"133,479,770.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.9908","change_start":"+0.1036","change_end":"1.0478%","change_type":"up","selling_price":"10.0409","redemption_price":"9.9408","nav_total":"133,716,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.8872","change_start":"-0.0020","change_end":"0.0202%","change_type":"fall","selling_price":"9.9367","redemption_price":"9.8378","nav_total":"132,372,231.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.8892","change_start":"+0.0225","change_end":"0.2280%","change_type":"up","selling_price":"9.9387","redemption_price":"9.8398","nav_total":"132,389,019.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.8667","change_start":"+0.0360","change_end":"0.3662%","change_type":"up","selling_price":"9.9161","redemption_price":"9.8174","nav_total":"131,630,792.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.8307","change_start":"-0.0497","change_end":"0.5030%","change_type":"fall","selling_price":"9.8800","redemption_price":"9.7815","nav_total":"131,137,161.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.8804","change_start":"-0.0057","change_end":"0.0577%","change_type":"fall","selling_price":"9.9299","redemption_price":"9.8310","nav_total":"131,850,903.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.8861","change_start":"-0.0237","change_end":"0.2392%","change_type":"fall","selling_price":"9.9356","redemption_price":"9.8367","nav_total":"137,942,604.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.9098","change_start":"-0.0274","change_end":"0.2757%","change_type":"fall","selling_price":"9.9594","redemption_price":"9.8603","nav_total":"138,271,413.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.9372","change_start":"+0.0282","change_end":"0.2846%","change_type":"up","selling_price":"9.9870","redemption_price":"9.8875","nav_total":"138,575,083.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.9090","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.9586","redemption_price":"9.8595","nav_total":"138,102,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.9080","change_start":"+0.0133","change_end":"0.1344%","change_type":"up","selling_price":"9.9576","redemption_price":"9.8585","nav_total":"137,968,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.8947","change_start":"+0.0876","change_end":"0.8932%","change_type":"up","selling_price":"9.9443","redemption_price":"9.8452","nav_total":"137,783,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.8071","change_start":"-0.0038","change_end":"0.0387%","change_type":"fall","selling_price":"9.8562","redemption_price":"9.7581","nav_total":"140,351,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.8109","change_start":"+0.0081","change_end":"0.0826%","change_type":"up","selling_price":"9.8601","redemption_price":"9.7618","nav_total":"125,133,775.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.8028","change_start":"-0.0250","change_end":"0.2544%","change_type":"fall","selling_price":"9.8519","redemption_price":"9.7538","nav_total":"125,017,793.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.8278","change_start":"+0.0253","change_end":"0.2581%","change_type":"up","selling_price":"9.8770","redemption_price":"9.7787","nav_total":"125,315,422.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.8025","change_start":"+0.0398","change_end":"0.4077%","change_type":"up","selling_price":"9.8516","redemption_price":"9.7535","nav_total":"124,992,022.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.7627","change_start":"-0.0185","change_end":"0.1891%","change_type":"fall","selling_price":"9.8116","redemption_price":"9.7139","nav_total":"124,475,363.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.7812","change_start":"-0.0847","change_end":"0.8585%","change_type":"fall","selling_price":"9.8302","redemption_price":"9.7323","nav_total":"124,809,213.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.8659","change_start":"-0.0260","change_end":"0.2628%","change_type":"fall","selling_price":"9.9153","redemption_price":"9.8166","nav_total":"125,859,428.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.8919","change_start":"-0.0208","change_end":"0.2098%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.8424","nav_total":"126,191,523.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.9127","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"9.9624","redemption_price":"9.8631","nav_total":"126,449,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.9112","change_start":"+0.0366","change_end":"0.3706%","change_type":"up","selling_price":"9.9609","redemption_price":"9.8616","nav_total":"126,410,485.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.8746","change_start":"-0.0271","change_end":"0.2737%","change_type":"fall","selling_price":"9.9241","redemption_price":"9.8252","nav_total":"125,948,381.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.9017","change_start":"-0.0098","change_end":"0.0989%","change_type":"fall","selling_price":"9.9513","redemption_price":"9.8522","nav_total":"126,152,779.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.9115","change_start":"+0.0153","change_end":"0.1546%","change_type":"up","selling_price":"9.9612","redemption_price":"9.8619","nav_total":"126,244,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.8962","change_start":"-0.0391","change_end":"0.3935%","change_type":"fall","selling_price":"9.9458","redemption_price":"9.8467","nav_total":"125,996,922.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.9353","change_start":"-0.0045","change_end":"0.0453%","change_type":"fall","selling_price":"9.9851","redemption_price":"9.8856","nav_total":"126,569,841.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.9398","change_start":"-0.0184","change_end":"0.1848%","change_type":"fall","selling_price":"9.9896","redemption_price":"9.8901","nav_total":"126,454,964.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.9582","change_start":"+0.0197","change_end":"0.1982%","change_type":"up","selling_price":"10.0081","redemption_price":"9.9084","nav_total":"126,683,694.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.9385","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"9.9883","redemption_price":"9.8888","nav_total":"127,347,014.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.9398","change_start":"+0.0432","change_end":"0.4365%","change_type":"up","selling_price":"9.9896","redemption_price":"9.8901","nav_total":"127,365,169.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8966","change_start":"-0.0349","change_end":"0.3514%","change_type":"fall","selling_price":"9.9462","redemption_price":"9.8471","nav_total":"126,927,956.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.9315","change_start":"+0.0051","change_end":"0.0514%","change_type":"up","selling_price":"9.9813","redemption_price":"9.8818","nav_total":"126,357,074.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.9264","change_start":"+0.0026","change_end":"0.0262%","change_type":"up","selling_price":"9.9761","redemption_price":"9.8768","nav_total":"126,290,709.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.9238","change_start":"+0.0541","change_end":"0.5481%","change_type":"up","selling_price":"9.9735","redemption_price":"9.8742","nav_total":"126,255,708.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.8697","change_start":"+0.0785","change_end":"0.8017%","change_type":"up","selling_price":"9.9191","redemption_price":"9.8204","nav_total":"125,561,267.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.7912","change_start":"-0.0476","change_end":"0.4838%","change_type":"fall","selling_price":"9.8403","redemption_price":"9.7422","nav_total":"124,509,683.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.8388","change_start":"+0.0421","change_end":"0.4297%","change_type":"up","selling_price":"9.8881","redemption_price":"9.7896","nav_total":"126,833,653.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.7967","change_start":"+0.0781","change_end":"0.8036%","change_type":"up","selling_price":"9.8458","redemption_price":"9.7477","nav_total":"126,393,123.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.7186","change_start":"-0.0064","change_end":"0.0658%","change_type":"fall","selling_price":"9.7673","redemption_price":"9.6700","nav_total":"125,385,063.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.7250","change_start":"+0.0120","change_end":"0.1235%","change_type":"up","selling_price":"9.7737","redemption_price":"9.6764","nav_total":"125,454,996.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.7130","change_start":"-0.0762","change_end":"0.7784%","change_type":"fall","selling_price":"9.7617","redemption_price":"9.6644","nav_total":"125,281,629.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.7892","change_start":"+0.0056","change_end":"0.0572%","change_type":"up","selling_price":"9.8382","redemption_price":"9.7403","nav_total":"126,258,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.7836","change_start":"-0.0382","change_end":"0.3889%","change_type":"fall","selling_price":"9.8326","redemption_price":"9.7347","nav_total":"126,187,010.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.8218","change_start":"+0.0190","change_end":"0.1938%","change_type":"up","selling_price":"9.8710","redemption_price":"9.7727","nav_total":"126,676,941.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.8028","change_start":"-0.0092","change_end":"0.0938%","change_type":"fall","selling_price":"9.8519","redemption_price":"9.7538","nav_total":"126,429,365.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.8120","change_start":"+0.0468","change_end":"0.4793%","change_type":"up","selling_price":"9.8612","redemption_price":"9.7629","nav_total":"126,524,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.7652","change_start":"+0.0576","change_end":"0.5933%","change_type":"up","selling_price":"9.8141","redemption_price":"9.7164","nav_total":"125,839,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.7076","change_start":"-0.0637","change_end":"0.6519%","change_type":"fall","selling_price":"9.7562","redemption_price":"9.6591","nav_total":"125,088,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.7713","change_start":"-0.1078","change_end":"1.0912%","change_type":"fall","selling_price":"9.8203","redemption_price":"9.7224","nav_total":"126,731,973.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.8791","change_start":"+0.0612","change_end":"0.6234%","change_type":"up","selling_price":"9.9286","redemption_price":"9.8297","nav_total":"128,113,545.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.8179","change_start":"-0.0093","change_end":"0.0946%","change_type":"fall","selling_price":"9.8671","redemption_price":"9.7688","nav_total":"127,260,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.8272","change_start":"+0.0263","change_end":"0.2683%","change_type":"up","selling_price":"9.8764","redemption_price":"9.7781","nav_total":"127,368,447.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.8009","change_start":"-0.1732","change_end":"1.7365%","change_type":"fall","selling_price":"9.8500","redemption_price":"9.7519","nav_total":"127,014,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.9741","change_start":"-0.0778","change_end":"0.7740%","change_type":"fall","selling_price":"10.0241","redemption_price":"9.9242","nav_total":"129,143,830.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0519","change_start":"-0.0527","change_end":"0.5215%","change_type":"fall","selling_price":"10.1023","redemption_price":"10.0016","nav_total":"129,864,922.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.1046","change_start":"-0.0032","change_end":"0.0317%","change_type":"fall","selling_price":"10.1552","redemption_price":"10.0541","nav_total":"130,429,188.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.1078","change_start":"-0.0451","change_end":"0.4442%","change_type":"fall","selling_price":"10.1584","redemption_price":"10.0573","nav_total":"129,021,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.1529","change_start":"-0.0272","change_end":"0.2672%","change_type":"fall","selling_price":"10.2038","redemption_price":"10.1021","nav_total":"129,575,917.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.1801","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.2311","redemption_price":"10.1292","nav_total":"129,910,952.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.1788","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2298","redemption_price":"10.1279","nav_total":"129,883,670.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.1793","change_start":"+0.0037","change_end":"0.0364%","change_type":"up","selling_price":"10.2303","redemption_price":"10.1284","nav_total":"129,923,139.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.1756","change_start":"-0.0369","change_end":"0.3613%","change_type":"fall","selling_price":"10.2266","redemption_price":"10.1247","nav_total":"128,877,685.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2125","change_start":"+0.0506","change_end":"0.4979%","change_type":"up","selling_price":"10.2637","redemption_price":"10.1614","nav_total":"129,421,659.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.1619","change_start":"-0.0328","change_end":"0.3217%","change_type":"fall","selling_price":"10.2128","redemption_price":"10.1111","nav_total":"128,782,902.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.1947","change_start":"-0.0293","change_end":"0.2866%","change_type":"fall","selling_price":"10.2458","redemption_price":"10.1437","nav_total":"128,907,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.2240","change_start":"-0.0206","change_end":"0.2011%","change_type":"fall","selling_price":"10.2752","redemption_price":"10.1729","nav_total":"129,782,002.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.2446","change_start":"+0.0064","change_end":"0.0625%","change_type":"up","selling_price":"10.2959","redemption_price":"10.1934","nav_total":"130,023,231.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.2382","change_start":"+0.0634","change_end":"0.6231%","change_type":"up","selling_price":"10.2895","redemption_price":"10.1870","nav_total":"130,546,780.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.1748","change_start":"-0.0424","change_end":"0.4150%","change_type":"fall","selling_price":"10.2258","redemption_price":"10.1239","nav_total":"129,649,692.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.2172","change_start":"-0.0546","change_end":"0.5316%","change_type":"fall","selling_price":"10.2684","redemption_price":"10.1661","nav_total":"131,120,475.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.2718","change_start":"-0.0406","change_end":"0.3937%","change_type":"fall","selling_price":"10.3233","redemption_price":"10.2204","nav_total":"132,080,928.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.3124","change_start":"+0.0102","change_end":"0.0990%","change_type":"up","selling_price":"10.3641","redemption_price":"10.2608","nav_total":"133,233,589.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.3022","change_start":"+0.0070","change_end":"0.0680%","change_type":"up","selling_price":"10.3538","redemption_price":"10.2507","nav_total":"133,028,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.2952","change_start":"+0.0582","change_end":"0.5685%","change_type":"up","selling_price":"10.3468","redemption_price":"10.2437","nav_total":"132,663,967.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.2370","change_start":"+0.0126","change_end":"0.1232%","change_type":"up","selling_price":"10.2883","redemption_price":"10.1858","nav_total":"132,272,243.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.2244","change_start":"+0.0408","change_end":"0.4006%","change_type":"up","selling_price":"10.2756","redemption_price":"10.1733","nav_total":"132,105,672.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.1836","change_start":"-0.0079","change_end":"0.0775%","change_type":"fall","selling_price":"10.2346","redemption_price":"10.1327","nav_total":"131,995,800.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.1915","change_start":"-0.0155","change_end":"0.1519%","change_type":"fall","selling_price":"10.2426","redemption_price":"10.1405","nav_total":"132,532,531.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.2070","change_start":"-0.0152","change_end":"0.1487%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.1560","nav_total":"132,838,394.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.2222","change_start":"-0.0406","change_end":"0.3956%","change_type":"fall","selling_price":"10.2734","redemption_price":"10.1711","nav_total":"132,901,735.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.2628","change_start":"+0.0797","change_end":"0.7827%","change_type":"up","selling_price":"10.3142","redemption_price":"10.2115","nav_total":"133,464,494.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.1831","change_start":"+0.0697","change_end":"0.6892%","change_type":"up","selling_price":"10.2341","redemption_price":"10.1322","nav_total":"132,422,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.1134","change_start":"+0.0480","change_end":"0.4769%","change_type":"up","selling_price":"10.1641","redemption_price":"10.0628","nav_total":"132,797,207.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.0654","change_start":"-0.0189","change_end":"0.1874%","change_type":"fall","selling_price":"10.1158","redemption_price":"10.0151","nav_total":"131,761,429.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.0843","change_start":"-0.0184","change_end":"0.1821%","change_type":"fall","selling_price":"10.1348","redemption_price":"10.0339","nav_total":"131,503,927.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.1027","change_start":"+0.0041","change_end":"0.0406%","change_type":"up","selling_price":"10.1533","redemption_price":"10.0522","nav_total":"131,844,070.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.0986","change_start":"-0.0325","change_end":"0.3208%","change_type":"fall","selling_price":"10.1492","redemption_price":"10.0481","nav_total":"131,795,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.1311","change_start":"+0.0967","change_end":"0.9637%","change_type":"up","selling_price":"10.1819","redemption_price":"10.0804","nav_total":"132,202,399.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.0344","change_start":"+0.0275","change_end":"0.2748%","change_type":"up","selling_price":"10.0847","redemption_price":"9.9842","nav_total":"130,921,771.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.0069","change_start":"+0.0497","change_end":"0.4991%","change_type":"up","selling_price":"10.0570","redemption_price":"9.9569","nav_total":"130,539,900.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.9572","change_start":"+0.0209","change_end":"0.2103%","change_type":"up","selling_price":"10.0071","redemption_price":"9.9074","nav_total":"129,914,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.9363","change_start":"+0.0062","change_end":"0.0624%","change_type":"up","selling_price":"9.9861","redemption_price":"9.8866","nav_total":"129,793,563.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.9301","change_start":"-0.0699","change_end":"0.6990%","change_type":"fall","selling_price":"9.9799","redemption_price":"9.8804","nav_total":"129,156,744.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.0000","change_start":"+0.0617","change_end":"0.6208%","change_type":"up","selling_price":"10.0501","redemption_price":"9.9500","nav_total":"129,995,987.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.9383","change_start":"+0.0374","change_end":"0.3777%","change_type":"up","selling_price":"9.9881","redemption_price":"9.8886","nav_total":"129,114,389.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.9009","change_start":"-0.0796","change_end":"0.7976%","change_type":"fall","selling_price":"9.9505","redemption_price":"9.8514","nav_total":"128,603,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.9805","change_start":"+0.0418","change_end":"0.4206%","change_type":"up","selling_price":"10.0305","redemption_price":"9.9306","nav_total":"129,589,362.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.9387","change_start":"+0.0040","change_end":"0.0403%","change_type":"up","selling_price":"9.9885","redemption_price":"9.8890","nav_total":"129,047,082.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.9347","change_start":"-0.0346","change_end":"0.3471%","change_type":"fall","selling_price":"9.9845","redemption_price":"9.8850","nav_total":"128,987,121.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.9693","change_start":"+0.0172","change_end":"0.1728%","change_type":"up","selling_price":"10.0192","redemption_price":"9.9195","nav_total":"129,433,135.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.9521","change_start":"-0.0016","change_end":"0.0161%","change_type":"fall","selling_price":"10.0020","redemption_price":"9.9023","nav_total":"129,360,112.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.9537","change_start":"+0.0166","change_end":"0.1671%","change_type":"up","selling_price":"10.0036","redemption_price":"9.9039","nav_total":"129,392,793.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.9371","change_start":"-0.0761","change_end":"0.7600%","change_type":"fall","selling_price":"9.9869","redemption_price":"9.8874","nav_total":"129,109,215.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.0132","change_start":"-0.0436","change_end":"0.4335%","change_type":"fall","selling_price":"10.0634","redemption_price":"9.9631","nav_total":"130,032,830.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.0568","change_start":"-0.0802","change_end":"0.7912%","change_type":"fall","selling_price":"10.1072","redemption_price":"10.0065","nav_total":"130,437,532.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.1370","change_start":"-0.0446","change_end":"0.4380%","change_type":"fall","selling_price":"10.1878","redemption_price":"10.0863","nav_total":"130,769,134.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.1816","change_start":"-0.0125","change_end":"0.1226%","change_type":"fall","selling_price":"10.2326","redemption_price":"10.1307","nav_total":"130,324,590.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.1941","change_start":"-0.0152","change_end":"0.1489%","change_type":"fall","selling_price":"10.2452","redemption_price":"10.1431","nav_total":"130,466,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.2093","change_start":"+0.0074","change_end":"0.0725%","change_type":"up","selling_price":"10.2604","redemption_price":"10.1583","nav_total":"130,741,054.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.2019","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2530","redemption_price":"10.1509","nav_total":"130,634,757.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.2029","change_start":"-0.0146","change_end":"0.1429%","change_type":"fall","selling_price":"10.2540","redemption_price":"10.1519","nav_total":"130,638,198.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2175","change_start":"+0.0095","change_end":"0.0931%","change_type":"up","selling_price":"10.2687","redemption_price":"10.1664","nav_total":"130,815,978.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2080","change_start":"+0.0209","change_end":"0.2052%","change_type":"up","selling_price":"10.2591","redemption_price":"10.1570","nav_total":"130,337,087.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.1871","change_start":"-0.0135","change_end":"0.1323%","change_type":"fall","selling_price":"10.2381","redemption_price":"10.1362","nav_total":"130,057,135.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.2006","change_start":"+0.0276","change_end":"0.2713%","change_type":"up","selling_price":"10.2517","redemption_price":"10.1496","nav_total":"130,182,767.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.1730","change_start":"+0.0271","change_end":"0.2671%","change_type":"up","selling_price":"10.2240","redemption_price":"10.1221","nav_total":"129,774,667.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.1459","change_start":"+0.0052","change_end":"0.0513%","change_type":"up","selling_price":"10.1967","redemption_price":"10.0952","nav_total":"129,429,391.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.1407","change_start":"-0.0204","change_end":"0.2008%","change_type":"fall","selling_price":"10.1915","redemption_price":"10.0900","nav_total":"129,366,682.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.1611","change_start":"+0.0157","change_end":"0.1547%","change_type":"up","selling_price":"10.2120","redemption_price":"10.1103","nav_total":"129,579,445.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.1454","change_start":"+0.0244","change_end":"0.2411%","change_type":"up","selling_price":"10.1962","redemption_price":"10.0947","nav_total":"129,067,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.1210","change_start":"+0.0467","change_end":"0.4636%","change_type":"up","selling_price":"10.1717","redemption_price":"10.0704","nav_total":"128,800,875.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.0743","change_start":"+0.0229","change_end":"0.2278%","change_type":"up","selling_price":"10.1248","redemption_price":"10.0239","nav_total":"128,087,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.0514","change_start":"+0.0247","change_end":"0.2463%","change_type":"up","selling_price":"10.1018","redemption_price":"10.0011","nav_total":"127,761,213.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.0267","change_start":"-0.0099","change_end":"0.0986%","change_type":"fall","selling_price":"10.0769","redemption_price":"9.9766","nav_total":"126,438,412.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.0366","change_start":"+0.0723","change_end":"0.7256%","change_type":"up","selling_price":"10.0869","redemption_price":"9.9864","nav_total":"126,559,771.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.9643","change_start":"-0.0856","change_end":"0.8517%","change_type":"fall","selling_price":"10.0142","redemption_price":"9.9145","nav_total":"125,668,028.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.0499","change_start":"+0.0294","change_end":"0.2934%","change_type":"up","selling_price":"10.1003","redemption_price":"9.9997","nav_total":"126,906,256.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.0205","change_start":"-0.0038","change_end":"0.0379%","change_type":"fall","selling_price":"10.0707","redemption_price":"9.9704","nav_total":"126,379,495.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.0243","change_start":"+0.0194","change_end":"0.1939%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9742","nav_total":"126,042,774.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.0049","change_start":"+0.0139","change_end":"0.1391%","change_type":"up","selling_price":"10.0550","redemption_price":"9.9549","nav_total":"125,765,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.9910","change_start":"+0.0086","change_end":"0.0862%","change_type":"up","selling_price":"10.0411","redemption_price":"9.9410","nav_total":"125,587,970.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.9824","change_start":"-0.0252","change_end":"0.2518%","change_type":"fall","selling_price":"10.0324","redemption_price":"9.9325","nav_total":"125,439,299.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.0076","change_start":"+0.0259","change_end":"0.2595%","change_type":"up","selling_price":"10.0577","redemption_price":"9.9576","nav_total":"125,758,927.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.9817","change_start":"+0.0623","change_end":"0.6281%","change_type":"up","selling_price":"10.0317","redemption_price":"9.9318","nav_total":"125,452,992.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.9194","change_start":"+0.0304","change_end":"0.3074%","change_type":"up","selling_price":"9.9691","redemption_price":"9.8698","nav_total":"124,218,122.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.8890","change_start":"-0.0727","change_end":"0.7298%","change_type":"fall","selling_price":"9.9385","redemption_price":"9.8396","nav_total":"123,859,291.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.9617","change_start":"-0.0041","change_end":"0.0411%","change_type":"fall","selling_price":"10.0116","redemption_price":"9.9119","nav_total":"124,763,922.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.9658","change_start":"-0.0145","change_end":"0.1453%","change_type":"fall","selling_price":"10.0157","redemption_price":"9.9160","nav_total":"124,910,722.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.9803","change_start":"+0.0153","change_end":"0.1535%","change_type":"up","selling_price":"10.0303","redemption_price":"9.9304","nav_total":"124,877,466.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.9650","change_start":"+0.0169","change_end":"0.1699%","change_type":"up","selling_price":"10.0149","redemption_price":"9.9152","nav_total":"124,682,973.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.9481","change_start":"+0.0045","change_end":"0.0453%","change_type":"up","selling_price":"9.9979","redemption_price":"9.8984","nav_total":"124,209,603.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.9436","change_start":"-0.0332","change_end":"0.3328%","change_type":"fall","selling_price":"9.9934","redemption_price":"9.8939","nav_total":"124,109,102.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.9768","change_start":"+0.0093","change_end":"0.0933%","change_type":"up","selling_price":"10.0268","redemption_price":"9.9269","nav_total":"124,518,976.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.9675","change_start":"-0.0233","change_end":"0.2332%","change_type":"fall","selling_price":"10.0174","redemption_price":"9.9177","nav_total":"124,221,658.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.9908","change_start":"+0.0461","change_end":"0.4636%","change_type":"up","selling_price":"10.0409","redemption_price":"9.9408","nav_total":"124,233,923.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.9447","change_start":"+0.0422","change_end":"0.4262%","change_type":"up","selling_price":"9.9945","redemption_price":"9.8950","nav_total":"123,795,498.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.9025","change_start":"+0.0244","change_end":"0.2470%","change_type":"up","selling_price":"9.9521","redemption_price":"9.8530","nav_total":"122,881,312.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.8781","change_start":"+0.0728","change_end":"0.7425%","change_type":"up","selling_price":"9.9276","redemption_price":"9.8287","nav_total":"122,583,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.8053","change_start":"-0.0466","change_end":"0.4730%","change_type":"fall","selling_price":"9.8544","redemption_price":"9.7563","nav_total":"121,811,127.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.8519","change_start":"+0.0079","change_end":"0.0803%","change_type":"up","selling_price":"9.9013","redemption_price":"9.8026","nav_total":"122,300,091.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.8440","change_start":"+0.0574","change_end":"0.5865%","change_type":"up","selling_price":"9.8933","redemption_price":"9.7948","nav_total":"122,181,497.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.7866","change_start":"+0.0320","change_end":"0.3281%","change_type":"up","selling_price":"9.8356","redemption_price":"9.7377","nav_total":"121,361,667.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.7546","change_start":"-0.0474","change_end":"0.4836%","change_type":"fall","selling_price":"9.8035","redemption_price":"9.7058","nav_total":"120,867,624.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.8020","change_start":"-0.0080","change_end":"0.0815%","change_type":"fall","selling_price":"9.8511","redemption_price":"9.7530","nav_total":"121,064,582.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.8100","change_start":"+0.0110","change_end":"0.1123%","change_type":"up","selling_price":"9.8592","redemption_price":"9.7609","nav_total":"121,157,844.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.7990","change_start":"+0.0171","change_end":"0.1748%","change_type":"up","selling_price":"9.8481","redemption_price":"9.7500","nav_total":"119,320,056.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.7819","change_start":"+0.0450","change_end":"0.4622%","change_type":"up","selling_price":"9.8309","redemption_price":"9.7330","nav_total":"117,657,492.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.7369","change_start":"+0.0190","change_end":"0.1955%","change_type":"up","selling_price":"9.7857","redemption_price":"9.6882","nav_total":"117,096,938.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.7179","change_start":"+0.0124","change_end":"0.1278%","change_type":"up","selling_price":"9.7666","redemption_price":"9.6693","nav_total":"116,814,242.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.7055","change_start":"-0.0074","change_end":"0.0762%","change_type":"fall","selling_price":"9.7541","redemption_price":"9.6570","nav_total":"116,695,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.7129","change_start":"+0.0406","change_end":"0.4198%","change_type":"up","selling_price":"9.7616","redemption_price":"9.6643","nav_total":"116,783,025.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.6723","change_start":"+0.0116","change_end":"0.1201%","change_type":"up","selling_price":"9.7208","redemption_price":"9.6239","nav_total":"116,302,591.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.6607","change_start":"+0.0275","change_end":"0.2855%","change_type":"up","selling_price":"9.7091","redemption_price":"9.6124","nav_total":"116,162,286.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.6332","change_start":"+0.0196","change_end":"0.2039%","change_type":"up","selling_price":"9.6815","redemption_price":"9.5850","nav_total":"115,818,794.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.6136","change_start":"+0.0558","change_end":"0.5838%","change_type":"up","selling_price":"9.6618","redemption_price":"9.5655","nav_total":"115,083,411.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.5578","change_start":"-0.0189","change_end":"0.1974%","change_type":"fall","selling_price":"9.6057","redemption_price":"9.5100","nav_total":"114,421,863.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.5767","change_start":"+0.0179","change_end":"0.1873%","change_type":"up","selling_price":"9.6247","redemption_price":"9.5288","nav_total":"114,648,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.5588","change_start":"-0.0420","change_end":"0.4375%","change_type":"fall","selling_price":"9.6067","redemption_price":"9.5110","nav_total":"114,468,572.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.6008","change_start":"+0.0221","change_end":"0.2307%","change_type":"up","selling_price":"9.6489","redemption_price":"9.5528","nav_total":"114,969,355.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.5787","change_start":"-0.0092","change_end":"0.0960%","change_type":"fall","selling_price":"9.6267","redemption_price":"9.5308","nav_total":"114,681,978.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.5879","change_start":"+0.0173","change_end":"0.1808%","change_type":"up","selling_price":"9.6359","redemption_price":"9.5400","nav_total":"114,810,421.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.5706","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6186","redemption_price":"9.5227","nav_total":"114,550,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.5706","change_start":"+0.0567","change_end":"0.5960%","change_type":"up","selling_price":"9.6186","redemption_price":"9.5227","nav_total":"114,754,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.5139","change_start":"+0.0092","change_end":"0.0968%","change_type":"up","selling_price":"9.5616","redemption_price":"9.4663","nav_total":"114,044,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.5047","change_start":"+0.0764","change_end":"0.8103%","change_type":"up","selling_price":"9.5523","redemption_price":"9.4572","nav_total":"113,847,038.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.4283","change_start":"-0.1186","change_end":"1.2423%","change_type":"fall","selling_price":"9.4755","redemption_price":"9.3812","nav_total":"112,832,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.5469","change_start":"-0.0454","change_end":"0.4733%","change_type":"fall","selling_price":"9.5947","redemption_price":"9.4992","nav_total":"114,530,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.5923","change_start":"-0.0521","change_end":"0.5402%","change_type":"fall","selling_price":"9.6404","redemption_price":"9.5443","nav_total":"115,074,624.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.6444","change_start":"+0.0164","change_end":"0.1703%","change_type":"up","selling_price":"9.6927","redemption_price":"9.5962","nav_total":"118,530,217.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.6280","change_start":"-0.0502","change_end":"0.5187%","change_type":"fall","selling_price":"9.6762","redemption_price":"9.5799","nav_total":"118,228,819.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.6782","change_start":"-0.0265","change_end":"0.2731%","change_type":"fall","selling_price":"9.7267","redemption_price":"9.6298","nav_total":"118,837,025.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.7047","change_start":"-0.0561","change_end":"0.5747%","change_type":"fall","selling_price":"9.7533","redemption_price":"9.6562","nav_total":"119,040,030.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.7608","change_start":"-0.0270","change_end":"0.2759%","change_type":"fall","selling_price":"9.8097","redemption_price":"9.7120","nav_total":"119,759,504.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.7878","change_start":"+0.0534","change_end":"0.5486%","change_type":"up","selling_price":"9.8368","redemption_price":"9.7389","nav_total":"119,979,548.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.7344","change_start":"-0.0733","change_end":"0.7474%","change_type":"fall","selling_price":"9.7832","redemption_price":"9.6857","nav_total":"119,504,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.8077","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.8568","redemption_price":"9.7587","nav_total":"120,347,070.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.8072","change_start":"-0.1281","change_end":"1.2893%","change_type":"fall","selling_price":"9.8563","redemption_price":"9.7582","nav_total":"120,333,338.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.9353","change_start":"-0.0465","change_end":"0.4658%","change_type":"fall","selling_price":"9.9851","redemption_price":"9.8856","nav_total":"121,849,674.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.9818","change_start":"+0.1155","change_end":"1.1707%","change_type":"up","selling_price":"10.0318","redemption_price":"9.9319","nav_total":"122,420,282.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.8663","change_start":"+0.0117","change_end":"0.1187%","change_type":"up","selling_price":"9.9157","redemption_price":"9.8170","nav_total":"120,834,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.8546","change_start":"-0.0026","change_end":"0.0264%","change_type":"fall","selling_price":"9.9040","redemption_price":"9.8053","nav_total":"120,688,928.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.8572","change_start":"+0.0330","change_end":"0.3359%","change_type":"up","selling_price":"9.9066","redemption_price":"9.8079","nav_total":"120,711,962.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.8242","change_start":"+0.0109","change_end":"0.1111%","change_type":"up","selling_price":"9.8734","redemption_price":"9.7751","nav_total":"120,269,456.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.8133","change_start":"+0.0478","change_end":"0.4895%","change_type":"up","selling_price":"9.8625","redemption_price":"9.7642","nav_total":"120,308,977.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.7655","change_start":"+0.0455","change_end":"0.4681%","change_type":"up","selling_price":"9.8144","redemption_price":"9.7167","nav_total":"119,718,864.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.7200","change_start":"-0.1031","change_end":"1.0496%","change_type":"fall","selling_price":"9.7687","redemption_price":"9.6714","nav_total":"119,160,834.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.8231","change_start":"+0.0230","change_end":"0.2347%","change_type":"up","selling_price":"9.8723","redemption_price":"9.7740","nav_total":"120,362,526.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.8001","change_start":"+0.0065","change_end":"0.0664%","change_type":"up","selling_price":"9.8492","redemption_price":"9.7511","nav_total":"120,077,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.7936","change_start":"-0.0256","change_end":"0.2607%","change_type":"fall","selling_price":"9.8427","redemption_price":"9.7446","nav_total":"119,996,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.8192","change_start":"-0.0112","change_end":"0.1139%","change_type":"fall","selling_price":"9.8684","redemption_price":"9.7701","nav_total":"120,053,359.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.8304","change_start":"-0.0479","change_end":"0.4849%","change_type":"fall","selling_price":"9.8797","redemption_price":"9.7812","nav_total":"121,851,068.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.8783","change_start":"-0.0607","change_end":"0.6107%","change_type":"fall","selling_price":"9.9278","redemption_price":"9.8289","nav_total":"122,434,729.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.9390","change_start":"-0.0020","change_end":"0.0201%","change_type":"fall","selling_price":"9.9888","redemption_price":"9.8893","nav_total":"123,078,576.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.9410","change_start":"+0.0943","change_end":"0.9577%","change_type":"up","selling_price":"9.9908","redemption_price":"9.8913","nav_total":"122,881,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.8467","change_start":"-0.0409","change_end":"0.4136%","change_type":"fall","selling_price":"9.8960","redemption_price":"9.7975","nav_total":"121,674,296.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.8876","change_start":"+0.1159","change_end":"1.1861%","change_type":"up","selling_price":"9.9371","redemption_price":"9.8382","nav_total":"121,882,566.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.7717","change_start":"+0.1148","change_end":"1.1888%","change_type":"up","selling_price":"9.8207","redemption_price":"9.7228","nav_total":"120,002,641.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.6569","change_start":"+0.0111","change_end":"0.1151%","change_type":"up","selling_price":"9.7053","redemption_price":"9.6086","nav_total":"118,169,770.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.6458","change_start":"+0.0262","change_end":"0.2724%","change_type":"up","selling_price":"9.6941","redemption_price":"9.5976","nav_total":"118,502,509.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.6196","change_start":"-0.0840","change_end":"0.8657%","change_type":"fall","selling_price":"9.6678","redemption_price":"9.5715","nav_total":"117,471,082.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.7036","change_start":"+0.0264","change_end":"0.2728%","change_type":"up","selling_price":"9.7522","redemption_price":"9.6551","nav_total":"118,455,494.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.6772","change_start":"-0.1640","change_end":"1.6665%","change_type":"fall","selling_price":"9.7257","redemption_price":"9.6288","nav_total":"116,643,762.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.8412","change_start":"+0.0138","change_end":"0.1404%","change_type":"up","selling_price":"9.8905","redemption_price":"9.7920","nav_total":"117,759,044.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.8274","change_start":"-0.0168","change_end":"0.1707%","change_type":"fall","selling_price":"9.8766","redemption_price":"9.7783","nav_total":"117,571,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.8442","change_start":"-0.0553","change_end":"0.5586%","change_type":"fall","selling_price":"9.8935","redemption_price":"9.7950","nav_total":"116,997,640.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.8995","change_start":"+0.0120","change_end":"0.1214%","change_type":"up","selling_price":"9.9491","redemption_price":"9.8500","nav_total":"117,650,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.8875","change_start":"+0.0104","change_end":"0.1053%","change_type":"up","selling_price":"9.9370","redemption_price":"9.8381","nav_total":"116,161,324.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.8771","change_start":"+0.0571","change_end":"0.5815%","change_type":"up","selling_price":"9.9266","redemption_price":"9.8277","nav_total":"115,786,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.8200","change_start":"-0.1779","change_end":"1.7794%","change_type":"fall","selling_price":"9.8692","redemption_price":"9.7709","nav_total":"114,657,727.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.9979","change_start":"+0.0440","change_end":"0.4420%","change_type":"up","selling_price":"10.0480","redemption_price":"9.9479","nav_total":"116,459,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.9539","change_start":"-0.1123","change_end":"1.1156%","change_type":"fall","selling_price":"10.0038","redemption_price":"9.9041","nav_total":"113,638,132.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.0662","change_start":"-0.0439","change_end":"0.4342%","change_type":"fall","selling_price":"10.1166","redemption_price":"10.0159","nav_total":"114,594,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.1101","change_start":"-0.0739","change_end":"0.7256%","change_type":"fall","selling_price":"10.1608","redemption_price":"10.0595","nav_total":"112,081,077.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.1840","change_start":"-0.0228","change_end":"0.2234%","change_type":"fall","selling_price":"10.2350","redemption_price":"10.1331","nav_total":"112,364,502.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.2068","change_start":"-0.0620","change_end":"0.6038%","change_type":"fall","selling_price":"10.2579","redemption_price":"10.1558","nav_total":"112,516,123.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.2688","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3202","redemption_price":"10.2175","nav_total":"111,833,604.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.2691","change_start":"+0.0121","change_end":"0.1180%","change_type":"up","selling_price":"10.3205","redemption_price":"10.2178","nav_total":"111,321,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.2570","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3084","redemption_price":"10.2057","nav_total":"110,927,845.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.2566","change_start":"+0.0185","change_end":"0.1807%","change_type":"up","selling_price":"10.3080","redemption_price":"10.2053","nav_total":"110,824,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.2381","change_start":"-0.0387","change_end":"0.3766%","change_type":"fall","selling_price":"10.2894","redemption_price":"10.1869","nav_total":"110,629,879.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.2768","change_start":"+0.0388","change_end":"0.3790%","change_type":"up","selling_price":"10.3283","redemption_price":"10.2254","nav_total":"111,047,520.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.2380","change_start":"+0.0060","change_end":"0.0586%","change_type":"up","selling_price":"10.2893","redemption_price":"10.1868","nav_total":"110,609,823.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.2320","change_start":"+0.0335","change_end":"0.3285%","change_type":"up","selling_price":"10.2833","redemption_price":"10.1808","nav_total":"110,836,344.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.1985","change_start":"+0.0609","change_end":"0.6007%","change_type":"up","selling_price":"10.2496","redemption_price":"10.1475","nav_total":"110,442,288.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.1376","change_start":"+0.0283","change_end":"0.2799%","change_type":"up","selling_price":"10.1884","redemption_price":"10.0869","nav_total":"109,760,913.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.1093","change_start":"+0.1357","change_end":"1.3606%","change_type":"up","selling_price":"10.1599","redemption_price":"10.0588","nav_total":"109,351,329.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9736","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"10.0236","redemption_price":"9.9237","nav_total":"107,876,419.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.9710","change_start":"-0.0506","change_end":"0.5049%","change_type":"fall","selling_price":"10.0210","redemption_price":"9.9211","nav_total":"107,847,184.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.0216","change_start":"-0.0225","change_end":"0.2240%","change_type":"fall","selling_price":"10.0718","redemption_price":"9.9715","nav_total":"108,209,793.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.0441","change_start":"-0.0247","change_end":"0.2453%","change_type":"fall","selling_price":"10.0944","redemption_price":"9.9939","nav_total":"108,449,417.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0688","change_start":"+0.0082","change_end":"0.0815%","change_type":"up","selling_price":"10.1192","redemption_price":"10.0185","nav_total":"108,578,775.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.0606","change_start":"-0.0897","change_end":"0.8837%","change_type":"fall","selling_price":"10.1110","redemption_price":"10.0103","nav_total":"108,268,697.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.1503","change_start":"-0.0658","change_end":"0.6441%","change_type":"fall","selling_price":"10.2012","redemption_price":"10.0995","nav_total":"104,003,030.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.2161","change_start":"-0.0116","change_end":"0.1134%","change_type":"fall","selling_price":"10.2673","redemption_price":"10.1650","nav_total":"104,577,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.2277","change_start":"-0.0215","change_end":"0.2098%","change_type":"fall","selling_price":"10.2789","redemption_price":"10.1766","nav_total":"104,669,632.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.2492","change_start":"+0.0207","change_end":"0.2024%","change_type":"up","selling_price":"10.3005","redemption_price":"10.1980","nav_total":"105,019,368.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.2285","change_start":"+0.0149","change_end":"0.1459%","change_type":"up","selling_price":"10.2797","redemption_price":"10.1774","nav_total":"104,793,396.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.2136","change_start":"+0.0737","change_end":"0.7268%","change_type":"up","selling_price":"10.2648","redemption_price":"10.1625","nav_total":"103,506,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.1399","change_start":"+0.0155","change_end":"0.1531%","change_type":"up","selling_price":"10.1907","redemption_price":"10.0892","nav_total":"102,726,138.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.1244","change_start":"+0.0191","change_end":"0.1890%","change_type":"up","selling_price":"10.1751","redemption_price":"10.0738","nav_total":"102,569,122.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.1053","change_start":"+0.0261","change_end":"0.2589%","change_type":"up","selling_price":"10.1559","redemption_price":"10.0548","nav_total":"102,327,782.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.0792","change_start":"+0.0301","change_end":"0.2995%","change_type":"up","selling_price":"10.1297","redemption_price":"10.0288","nav_total":"102,127,815.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.0491","change_start":"+0.0311","change_end":"0.3104%","change_type":"up","selling_price":"10.0994","redemption_price":"9.9989","nav_total":"101,791,768.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.0180","change_start":"-0.0628","change_end":"0.6230%","change_type":"fall","selling_price":"10.0682","redemption_price":"9.9679","nav_total":"101,380,297.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.0808","change_start":"-0.0763","change_end":"0.7512%","change_type":"fall","selling_price":"10.1313","redemption_price":"10.0304","nav_total":"101,801,090.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.1571","change_start":"-0.0678","change_end":"0.6631%","change_type":"fall","selling_price":"10.2080","redemption_price":"10.1063","nav_total":"102,510,183.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.2249","change_start":"+0.0269","change_end":"0.2638%","change_type":"up","selling_price":"10.2761","redemption_price":"10.1738","nav_total":"103,164,385.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.1980","change_start":"+0.0612","change_end":"0.6037%","change_type":"up","selling_price":"10.2491","redemption_price":"10.1470","nav_total":"99,860,363.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.1368","change_start":"-0.0508","change_end":"0.4986%","change_type":"fall","selling_price":"10.1876","redemption_price":"10.0861","nav_total":"99,120,482.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1876","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2386","redemption_price":"10.1367","nav_total":"99,558,876.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.1882","change_start":"-0.0799","change_end":"0.7781%","change_type":"fall","selling_price":"10.2392","redemption_price":"10.1373","nav_total":"97,904,069.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.2681","change_start":"+0.0411","change_end":"0.4019%","change_type":"up","selling_price":"10.3195","redemption_price":"10.2168","nav_total":"96,471,655.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.2270","change_start":"-0.0138","change_end":"0.1348%","change_type":"fall","selling_price":"10.2782","redemption_price":"10.1759","nav_total":"96,059,014.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.2408","change_start":"+0.0411","change_end":"0.4030%","change_type":"up","selling_price":"10.2921","redemption_price":"10.1896","nav_total":"95,983,941.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.1997","change_start":"+0.0527","change_end":"0.5194%","change_type":"up","selling_price":"10.2508","redemption_price":"10.1487","nav_total":"95,530,796.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.1470","change_start":"+0.0309","change_end":"0.3055%","change_type":"up","selling_price":"10.1978","redemption_price":"10.0963","nav_total":"95,025,454.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.1161","change_start":"-0.0038","change_end":"0.0375%","change_type":"fall","selling_price":"10.1668","redemption_price":"10.0655","nav_total":"94,733,645.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.1199","change_start":"+0.0600","change_end":"0.5964%","change_type":"up","selling_price":"10.1706","redemption_price":"10.0693","nav_total":"94,087,066.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.0599","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1103","redemption_price":"10.0096","nav_total":"93,531,317.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.0610","change_start":"+0.0192","change_end":"0.1912%","change_type":"up","selling_price":"10.1114","redemption_price":"10.0107","nav_total":"93,468,408.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.0418","change_start":"-0.0401","change_end":"0.3977%","change_type":"fall","selling_price":"10.0921","redemption_price":"9.9916","nav_total":"89,924,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.0819","change_start":"+0.0248","change_end":"0.2466%","change_type":"up","selling_price":"10.1324","redemption_price":"10.0315","nav_total":"90,277,086.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.0571","change_start":"+0.0403","change_end":"0.4023%","change_type":"up","selling_price":"10.1075","redemption_price":"10.0068","nav_total":"89,967,712.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.0168","change_start":"-0.0576","change_end":"0.5717%","change_type":"fall","selling_price":"10.0670","redemption_price":"9.9667","nav_total":"89,404,138.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.0744","change_start":"+0.0383","change_end":"0.3816%","change_type":"up","selling_price":"10.1249","redemption_price":"10.0240","nav_total":"89,851,440.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.0361","change_start":"+0.0588","change_end":"0.5893%","change_type":"up","selling_price":"10.0864","redemption_price":"9.9859","nav_total":"87,525,708.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.9773","change_start":"+0.0645","change_end":"0.6507%","change_type":"up","selling_price":"10.0273","redemption_price":"9.9274","nav_total":"86,909,096.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.9128","change_start":"-0.0664","change_end":"0.6654%","change_type":"fall","selling_price":"9.9625","redemption_price":"9.8632","nav_total":"85,886,343.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.9792","change_start":"+0.0322","change_end":"0.3237%","change_type":"up","selling_price":"10.0292","redemption_price":"9.9293","nav_total":"86,276,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"9.9470","change_start":"-0.0127","change_end":"0.1275%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.8973","nav_total":"85,930,518.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.9597","change_start":"+0.0457","change_end":"0.4610%","change_type":"up","selling_price":"10.0096","redemption_price":"9.9099","nav_total":"85,898,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.9140","change_start":"-0.0826","change_end":"0.8263%","change_type":"fall","selling_price":"9.9637","redemption_price":"9.8644","nav_total":"85,467,217.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.9966","change_start":"-0.0458","change_end":"0.4561%","change_type":"fall","selling_price":"10.0467","redemption_price":"9.9466","nav_total":"86,107,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.0424","change_start":"-0.0091","change_end":"0.0905%","change_type":"fall","selling_price":"10.0927","redemption_price":"9.9922","nav_total":"86,661,923.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.0515","change_start":"-0.0597","change_end":"0.5904%","change_type":"fall","selling_price":"10.1019","redemption_price":"10.0012","nav_total":"86,193,084.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.1112","change_start":"+0.0273","change_end":"0.2707%","change_type":"up","selling_price":"10.1619","redemption_price":"10.0606","nav_total":"86,235,107.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.0839","change_start":"-0.0905","change_end":"0.8895%","change_type":"fall","selling_price":"10.1344","redemption_price":"10.0335","nav_total":"85,944,540.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.1744","change_start":"+0.0800","change_end":"0.7925%","change_type":"up","selling_price":"10.2254","redemption_price":"10.1235","nav_total":"86,673,269.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.0944","change_start":"-0.1465","change_end":"1.4305%","change_type":"fall","selling_price":"10.1450","redemption_price":"10.0439","nav_total":"86,577,409.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.2409","change_start":"-0.0919","change_end":"0.8894%","change_type":"fall","selling_price":"10.2922","redemption_price":"10.1897","nav_total":"87,603,289.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.3328","change_start":"-0.0476","change_end":"0.4586%","change_type":"fall","selling_price":"10.3846","redemption_price":"10.2811","nav_total":"88,369,137.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.3804","change_start":"-0.0198","change_end":"0.1904%","change_type":"fall","selling_price":"10.4324","redemption_price":"10.3285","nav_total":"88,723,772.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.4002","change_start":"+0.0295","change_end":"0.2845%","change_type":"up","selling_price":"10.4523","redemption_price":"10.3482","nav_total":"86,560,156.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.3707","change_start":"+0.0236","change_end":"0.2281%","change_type":"up","selling_price":"10.4227","redemption_price":"10.3188","nav_total":"86,310,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.3471","change_start":"-0.0369","change_end":"0.3554%","change_type":"fall","selling_price":"10.3989","redemption_price":"10.2954","nav_total":"86,081,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.3840","change_start":"-0.0019","change_end":"0.0183%","change_type":"fall","selling_price":"10.4360","redemption_price":"10.3321","nav_total":"86,376,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.3859","change_start":"+0.0416","change_end":"0.4022%","change_type":"up","selling_price":"10.4379","redemption_price":"10.3340","nav_total":"86,145,906.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.3443","change_start":"+0.0172","change_end":"0.1666%","change_type":"up","selling_price":"10.3961","redemption_price":"10.2926","nav_total":"85,778,059.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.3271","change_start":"+0.0314","change_end":"0.3050%","change_type":"up","selling_price":"10.3788","redemption_price":"10.2755","nav_total":"85,631,986.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.2957","change_start":"+0.0203","change_end":"0.1976%","change_type":"up","selling_price":"10.3473","redemption_price":"10.2442","nav_total":"84,733,468.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.2754","change_start":"+0.0126","change_end":"0.1228%","change_type":"up","selling_price":"10.3269","redemption_price":"10.2240","nav_total":"84,553,484.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.2628","change_start":"-0.0537","change_end":"0.5205%","change_type":"fall","selling_price":"10.3142","redemption_price":"10.2115","nav_total":"83,273,831.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.3165","change_start":"+0.0103","change_end":"0.0999%","change_type":"up","selling_price":"10.3682","redemption_price":"10.2649","nav_total":"83,606,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.3062","change_start":"-0.0475","change_end":"0.4588%","change_type":"fall","selling_price":"10.3578","redemption_price":"10.2547","nav_total":"83,570,492.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.3537","change_start":"-0.0496","change_end":"0.4768%","change_type":"fall","selling_price":"10.4056","redemption_price":"10.3019","nav_total":"84,106,397.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.4033","change_start":"+0.0120","change_end":"0.1155%","change_type":"up","selling_price":"10.4554","redemption_price":"10.3513","nav_total":"82,886,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.3913","change_start":"+0.0171","change_end":"0.1648%","change_type":"up","selling_price":"10.4434","redemption_price":"10.3393","nav_total":"82,780,069.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.3742","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4262","redemption_price":"10.3223","nav_total":"82,447,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.3735","change_start":"-0.0181","change_end":"0.1742%","change_type":"fall","selling_price":"10.4255","redemption_price":"10.3216","nav_total":"82,003,618.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.3916","change_start":"-0.0343","change_end":"0.3290%","change_type":"fall","selling_price":"10.4437","redemption_price":"10.3396","nav_total":"81,486,544.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.4259","change_start":"+0.0131","change_end":"0.1258%","change_type":"up","selling_price":"10.4781","redemption_price":"10.3738","nav_total":"81,741,122.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.4128","change_start":"+0.0622","change_end":"0.6009%","change_type":"up","selling_price":"10.4650","redemption_price":"10.3607","nav_total":"81,326,595.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.3506","change_start":"-0.0171","change_end":"0.1649%","change_type":"fall","selling_price":"10.4025","redemption_price":"10.2988","nav_total":"80,816,028.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.3677","change_start":"-0.0350","change_end":"0.3365%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.3159","nav_total":"80,947,292.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.4027","change_start":"+0.0272","change_end":"0.2622%","change_type":"up","selling_price":"10.4548","redemption_price":"10.3507","nav_total":"81,205,447.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.3755","change_start":"-0.0388","change_end":"0.3726%","change_type":"fall","selling_price":"10.4275","redemption_price":"10.3236","nav_total":"80,932,634.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.4143","change_start":"-0.0119","change_end":"0.1141%","change_type":"fall","selling_price":"10.4665","redemption_price":"10.3622","nav_total":"81,207,010.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.4262","change_start":"+0.0187","change_end":"0.1797%","change_type":"up","selling_price":"10.4784","redemption_price":"10.3741","nav_total":"81,285,998.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.4075","change_start":"+0.0225","change_end":"0.2167%","change_type":"up","selling_price":"10.4596","redemption_price":"10.3555","nav_total":"81,107,332.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.3850","change_start":"+0.0433","change_end":"0.4187%","change_type":"up","selling_price":"10.4370","redemption_price":"10.3331","nav_total":"80,006,253.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.3417","change_start":"-0.0165","change_end":"0.1593%","change_type":"fall","selling_price":"10.3935","redemption_price":"10.2900","nav_total":"77,642,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.3582","change_start":"-0.0370","change_end":"0.3559%","change_type":"fall","selling_price":"10.4101","redemption_price":"10.3064","nav_total":"77,533,423.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.3952","change_start":"+0.0142","change_end":"0.1368%","change_type":"up","selling_price":"10.4473","redemption_price":"10.3432","nav_total":"76,899,964.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.3810","change_start":"-0.0505","change_end":"0.4841%","change_type":"fall","selling_price":"10.4330","redemption_price":"10.3291","nav_total":"76,801,709.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.4315","change_start":"-0.0096","change_end":"0.0919%","change_type":"fall","selling_price":"10.4838","redemption_price":"10.3793","nav_total":"77,163,762.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.4411","change_start":"+0.0309","change_end":"0.2968%","change_type":"up","selling_price":"10.4934","redemption_price":"10.3889","nav_total":"77,210,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.4102","change_start":"+0.0500","change_end":"0.4826%","change_type":"up","selling_price":"10.4624","redemption_price":"10.3581","nav_total":"76,765,601.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.3602","change_start":"-0.0284","change_end":"0.2734%","change_type":"fall","selling_price":"10.4121","redemption_price":"10.3084","nav_total":"76,392,640.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.3886","change_start":"+0.0049","change_end":"0.0472%","change_type":"up","selling_price":"10.4406","redemption_price":"10.3367","nav_total":"76,567,665.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.3837","change_start":"-0.0052","change_end":"0.0501%","change_type":"fall","selling_price":"10.4357","redemption_price":"10.3318","nav_total":"76,529,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.3889","change_start":"+0.0171","change_end":"0.1649%","change_type":"up","selling_price":"10.4409","redemption_price":"10.3370","nav_total":"76,567,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.3718","change_start":"+0.0476","change_end":"0.4611%","change_type":"up","selling_price":"10.4238","redemption_price":"10.3199","nav_total":"76,454,372.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.3242","change_start":"+0.0255","change_end":"0.2476%","change_type":"up","selling_price":"10.3759","redemption_price":"10.2726","nav_total":"76,014,678.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.2987","change_start":"-0.0459","change_end":"0.4437%","change_type":"fall","selling_price":"10.3503","redemption_price":"10.2472","nav_total":"75,804,946.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.3446","change_start":"+0.0169","change_end":"0.1636%","change_type":"up","selling_price":"10.3964","redemption_price":"10.2929","nav_total":"76,015,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.3277","change_start":"+0.0190","change_end":"0.1843%","change_type":"up","selling_price":"10.3794","redemption_price":"10.2761","nav_total":"75,866,098.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.3087","change_start":"+0.0073","change_end":"0.0709%","change_type":"up","selling_price":"10.3603","redemption_price":"10.2572","nav_total":"75,664,739.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.3014","change_start":"-0.0189","change_end":"0.1831%","change_type":"fall","selling_price":"10.3530","redemption_price":"10.2499","nav_total":"75,992,143.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.3203","change_start":"+0.0709","change_end":"0.6917%","change_type":"up","selling_price":"10.3720","redemption_price":"10.2687","nav_total":"75,647,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.2494","change_start":"-0.0332","change_end":"0.3229%","change_type":"fall","selling_price":"10.3007","redemption_price":"10.1982","nav_total":"75,232,764.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.2826","change_start":"-0.0635","change_end":"0.6138%","change_type":"fall","selling_price":"10.3341","redemption_price":"10.2312","nav_total":"75,465,676.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.3461","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3979","redemption_price":"10.2944","nav_total":"75,910,911.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.3444","change_start":"+0.0215","change_end":"0.2083%","change_type":"up","selling_price":"10.3962","redemption_price":"10.2927","nav_total":"74,477,967.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.3229","change_start":"-0.0376","change_end":"0.3629%","change_type":"fall","selling_price":"10.3746","redemption_price":"10.2713","nav_total":"74,301,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.3605","change_start":"-0.0253","change_end":"0.2436%","change_type":"fall","selling_price":"10.4124","redemption_price":"10.3087","nav_total":"73,363,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.3858","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.4378","redemption_price":"10.3339","nav_total":"73,496,001.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.3838","change_start":"+0.0130","change_end":"0.1254%","change_type":"up","selling_price":"10.4358","redemption_price":"10.3319","nav_total":"73,266,700.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.3708","change_start":"-0.0050","change_end":"0.0482%","change_type":"fall","selling_price":"10.4228","redemption_price":"10.3189","nav_total":"73,167,776.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.3758","change_start":"+0.0521","change_end":"0.5047%","change_type":"up","selling_price":"10.4278","redemption_price":"10.3239","nav_total":"72,983,857.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.3237","change_start":"+0.0280","change_end":"0.2720%","change_type":"up","selling_price":"10.3754","redemption_price":"10.2721","nav_total":"72,552,267.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.2957","change_start":"+0.0329","change_end":"0.3206%","change_type":"up","selling_price":"10.3473","redemption_price":"10.2442","nav_total":"72,346,426.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.2628","change_start":"-0.0515","change_end":"0.4993%","change_type":"fall","selling_price":"10.3142","redemption_price":"10.2115","nav_total":"72,059,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.3143","change_start":"+0.0643","change_end":"0.6273%","change_type":"up","selling_price":"10.3660","redemption_price":"10.2627","nav_total":"72,296,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.2500","change_start":"-0.0380","change_end":"0.3694%","change_type":"fall","selling_price":"10.3014","redemption_price":"10.1987","nav_total":"71,552,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.2880","change_start":"-0.0275","change_end":"0.2666%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.2366","nav_total":"71,765,119.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.3155","change_start":"-0.0217","change_end":"0.2099%","change_type":"fall","selling_price":"10.3672","redemption_price":"10.2639","nav_total":"70,823,256.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.3372","change_start":"-0.0286","change_end":"0.2759%","change_type":"fall","selling_price":"10.3890","redemption_price":"10.2855","nav_total":"70,612,080.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.3658","change_start":"+0.0462","change_end":"0.4477%","change_type":"up","selling_price":"10.4177","redemption_price":"10.3140","nav_total":"70,764,282.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.3196","change_start":"+0.0610","change_end":"0.5946%","change_type":"up","selling_price":"10.3713","redemption_price":"10.2680","nav_total":"69,801,123.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.2586","change_start":"-0.0302","change_end":"0.2935%","change_type":"fall","selling_price":"10.3100","redemption_price":"10.2073","nav_total":"69,336,508.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.2888","change_start":"+0.0053","change_end":"0.0515%","change_type":"up","selling_price":"10.3403","redemption_price":"10.2374","nav_total":"69,548,831.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.2835","change_start":"-0.0178","change_end":"0.1728%","change_type":"fall","selling_price":"10.3350","redemption_price":"10.2321","nav_total":"69,204,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.3013","change_start":"+0.0501","change_end":"0.4887%","change_type":"up","selling_price":"10.3529","redemption_price":"10.2498","nav_total":"69,282,165.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.2512","change_start":"+0.0358","change_end":"0.3505%","change_type":"up","selling_price":"10.3026","redemption_price":"10.1999","nav_total":"68,922,370.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.2154","change_start":"+0.0139","change_end":"0.1363%","change_type":"up","selling_price":"10.2666","redemption_price":"10.1643","nav_total":"68,597,205.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.2015","change_start":"+0.0261","change_end":"0.2565%","change_type":"up","selling_price":"10.2526","redemption_price":"10.1505","nav_total":"69,286,286.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.1754","change_start":"-0.0048","change_end":"0.0472%","change_type":"fall","selling_price":"10.2264","redemption_price":"10.1245","nav_total":"69,067,406.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.1802","change_start":"-0.0318","change_end":"0.3114%","change_type":"fall","selling_price":"10.2312","redemption_price":"10.1293","nav_total":"68,396,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.2120","change_start":"-0.0225","change_end":"0.2198%","change_type":"fall","selling_price":"10.2632","redemption_price":"10.1609","nav_total":"68,591,826.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.2345","change_start":"-0.0425","change_end":"0.4135%","change_type":"fall","selling_price":"10.2858","redemption_price":"10.1833","nav_total":"68,116,640.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.2770","change_start":"-0.1043","change_end":"1.0047%","change_type":"fall","selling_price":"10.3285","redemption_price":"10.2256","nav_total":"67,035,100.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.3813","change_start":"-0.0780","change_end":"0.7457%","change_type":"fall","selling_price":"10.4333","redemption_price":"10.3294","nav_total":"67,187,142.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.4593","change_start":"-0.0073","change_end":"0.0697%","change_type":"fall","selling_price":"10.5117","redemption_price":"10.4070","nav_total":"66,559,666.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.4666","change_start":"+0.0137","change_end":"0.1311%","change_type":"up","selling_price":"10.5190","redemption_price":"10.4143","nav_total":"66,595,377.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.4529","change_start":"-0.0472","change_end":"0.4495%","change_type":"fall","selling_price":"10.5053","redemption_price":"10.4006","nav_total":"66,323,081.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.5001","change_start":"-0.0219","change_end":"0.2081%","change_type":"fall","selling_price":"10.5527","redemption_price":"10.4476","nav_total":"65,861,903.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.5220","change_start":"+0.0214","change_end":"0.2038%","change_type":"up","selling_price":"10.5747","redemption_price":"10.4694","nav_total":"63,828,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.5006","change_start":"-0.0311","change_end":"0.2953%","change_type":"fall","selling_price":"10.5532","redemption_price":"10.4481","nav_total":"62,493,543.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.5317","change_start":"+0.0200","change_end":"0.1903%","change_type":"up","selling_price":"10.5845","redemption_price":"10.4790","nav_total":"62,596,407.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.5117","change_start":"+0.0225","change_end":"0.2145%","change_type":"up","selling_price":"10.5644","redemption_price":"10.4591","nav_total":"51,448,558.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.4892","change_start":"+0.0248","change_end":"0.2370%","change_type":"up","selling_price":"10.5417","redemption_price":"10.4368","nav_total":"51,335,230.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.4644","change_start":"+0.0317","change_end":"0.3039%","change_type":"up","selling_price":"10.5168","redemption_price":"10.4121","nav_total":"50,802,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.4327","change_start":"-0.0275","change_end":"0.2629%","change_type":"fall","selling_price":"10.4850","redemption_price":"10.3805","nav_total":"50,374,639.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.4602","change_start":"+0.0120","change_end":"0.1149%","change_type":"up","selling_price":"10.5126","redemption_price":"10.4079","nav_total":"50,155,259.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.4482","change_start":"+0.0149","change_end":"0.1428%","change_type":"up","selling_price":"10.5005","redemption_price":"10.3960","nav_total":"49,924,679.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.4333","change_start":"+0.0240","change_end":"0.2306%","change_type":"up","selling_price":"10.4856","redemption_price":"10.3811","nav_total":"49,584,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.4093","change_start":"+0.0188","change_end":"0.1809%","change_type":"up","selling_price":"10.4614","redemption_price":"10.3573","nav_total":"46,890,929.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.3905","change_start":"+0.0061","change_end":"0.0587%","change_type":"up","selling_price":"10.4426","redemption_price":"10.3385","nav_total":"46,662,552.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.3844","change_start":"-0.0087","change_end":"0.0837%","change_type":"fall","selling_price":"10.4364","redemption_price":"10.3325","nav_total":"46,608,450.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.3931","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.4452","redemption_price":"10.3411","nav_total":"45,194,014.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.3943","change_start":"+0.0239","change_end":"0.2305%","change_type":"up","selling_price":"10.4464","redemption_price":"10.3423","nav_total":"44,167,182.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.3704","change_start":"+0.0068","change_end":"0.0656%","change_type":"up","selling_price":"10.4224","redemption_price":"10.3185","nav_total":"44,060,984.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.3636","change_start":"+0.0745","change_end":"0.7241%","change_type":"up","selling_price":"10.4155","redemption_price":"10.3118","nav_total":"43,877,374.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.2891","change_start":"+0.0207","change_end":"0.2016%","change_type":"up","selling_price":"10.3406","redemption_price":"10.2377","nav_total":"43,353,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.2684","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.3198","redemption_price":"10.2171","nav_total":"43,210,618.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.2663","change_start":"+0.0426","change_end":"0.4167%","change_type":"up","selling_price":"10.3177","redemption_price":"10.2150","nav_total":"43,150,998.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.2237","change_start":"+0.0318","change_end":"0.3120%","change_type":"up","selling_price":"10.2749","redemption_price":"10.1726","nav_total":"42,701,102.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.1919","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.2430","redemption_price":"10.1409","nav_total":"42,283,305.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.1931","change_start":"+0.0172","change_end":"0.1690%","change_type":"up","selling_price":"10.2442","redemption_price":"10.1421","nav_total":"42,245,754.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.1759","change_start":"+0.0269","change_end":"0.2651%","change_type":"up","selling_price":"10.2269","redemption_price":"10.1250","nav_total":"42,158,702.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.1490","change_start":"+0.0280","change_end":"0.2767%","change_type":"up","selling_price":"10.1998","redemption_price":"10.0983","nav_total":"41,253,133.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.1210","change_start":"+0.0219","change_end":"0.2169%","change_type":"up","selling_price":"10.1717","redemption_price":"10.0704","nav_total":"41,050,165.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.0991","change_start":"+0.0090","change_end":"0.0892%","change_type":"up","selling_price":"10.1497","redemption_price":"10.0486","nav_total":"40,956,839.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.0901","change_start":"+0.0172","change_end":"0.1708%","change_type":"up","selling_price":"10.1407","redemption_price":"10.0396","nav_total":"40,627,500.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.0729","change_start":"-0.0047","change_end":"0.0466%","change_type":"fall","selling_price":"10.1234","redemption_price":"10.0225","nav_total":"42,015,537.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.0776","change_start":"+0.0179","change_end":"0.1779%","change_type":"up","selling_price":"10.1281","redemption_price":"10.0272","nav_total":"42,003,592.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.0597","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.1101","redemption_price":"10.0094","nav_total":"41,828,517.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.0574","change_start":"-0.0632","change_end":"0.6245%","change_type":"fall","selling_price":"10.1078","redemption_price":"10.0071","nav_total":"41,615,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.1206","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1713","redemption_price":"10.0700","nav_total":"41,028,420.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.1209","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1716","redemption_price":"10.0703","nav_total":"40,176,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.1213","change_start":"-0.0312","change_end":"0.3073%","change_type":"fall","selling_price":"10.1720","redemption_price":"10.0707","nav_total":"40,150,596.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.1525","change_start":"+0.0048","change_end":"0.0473%","change_type":"up","selling_price":"10.2034","redemption_price":"10.1017","nav_total":"40,246,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.1477","change_start":"+0.0103","change_end":"0.1016%","change_type":"up","selling_price":"10.1985","redemption_price":"10.0970","nav_total":"39,887,925.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.1374","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1882","redemption_price":"10.0867","nav_total":"38,841,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.1371","change_start":"+0.0098","change_end":"0.0968%","change_type":"up","selling_price":"10.1879","redemption_price":"10.0864","nav_total":"37,925,929.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.1273","change_start":"+0.0073","change_end":"0.0721%","change_type":"up","selling_price":"10.1780","redemption_price":"10.0767","nav_total":"37,202,481.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.1200","change_start":"+0.0157","change_end":"0.1554%","change_type":"up","selling_price":"10.1707","redemption_price":"10.0694","nav_total":"37,174,720.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.1043","change_start":"+0.0049","change_end":"0.0485%","change_type":"up","selling_price":"10.1549","redemption_price":"10.0538","nav_total":"37,822,934.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.0994","change_start":"+0.0292","change_end":"0.2900%","change_type":"up","selling_price":"10.1500","redemption_price":"10.0489","nav_total":"37,803,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.0702","change_start":"+0.0181","change_end":"0.1801%","change_type":"up","selling_price":"10.1207","redemption_price":"10.0198","nav_total":"37,691,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.0521","change_start":"-0.0286","change_end":"0.2837%","change_type":"fall","selling_price":"10.1025","redemption_price":"10.0018","nav_total":"37,606,288.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.0807","change_start":"+0.0112","change_end":"0.1112%","change_type":"up","selling_price":"10.1312","redemption_price":"10.0303","nav_total":"37,194,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.0695","change_start":"+0.0074","change_end":"0.0735%","change_type":"up","selling_price":"10.1199","redemption_price":"10.0192","nav_total":"36,503,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.0621","change_start":"-0.0267","change_end":"0.2646%","change_type":"fall","selling_price":"10.1125","redemption_price":"10.0118","nav_total":"35,996,966.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.0888","change_start":"+0.0066","change_end":"0.0655%","change_type":"up","selling_price":"10.1393","redemption_price":"10.0384","nav_total":"34,321,557.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.0822","change_start":"+0.0078","change_end":"0.0774%","change_type":"up","selling_price":"10.1327","redemption_price":"10.0318","nav_total":"34,291,771.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.0744","change_start":"-0.0223","change_end":"0.2209%","change_type":"fall","selling_price":"10.1249","redemption_price":"10.0240","nav_total":"34,234,085.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.0967","change_start":"+0.0355","change_end":"0.3528%","change_type":"up","selling_price":"10.1473","redemption_price":"10.0462","nav_total":"33,725,457.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.0612","change_start":"-0.0033","change_end":"0.0328%","change_type":"fall","selling_price":"10.1116","redemption_price":"10.0109","nav_total":"32,638,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.0645","change_start":"-0.0104","change_end":"0.1032%","change_type":"fall","selling_price":"10.1149","redemption_price":"10.0142","nav_total":"30,093,525.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.0749","change_start":"+0.0128","change_end":"0.1272%","change_type":"up","selling_price":"10.1254","redemption_price":"10.0245","nav_total":"30,088,745.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.0621","change_start":"+0.0246","change_end":"0.2451%","change_type":"up","selling_price":"10.1125","redemption_price":"10.0118","nav_total":"30,027,580.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.0375","change_start":"+0.0097","change_end":"0.0967%","change_type":"up","selling_price":"10.0878","redemption_price":"9.9873","nav_total":"27,952,993.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.0278","change_start":"+0.0037","change_end":"0.0369%","change_type":"up","selling_price":"10.0780","redemption_price":"9.9777","nav_total":"27,406,143.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.0241","change_start":"+0.0100","change_end":"0.0999%","change_type":"up","selling_price":"10.0743","redemption_price":"9.9740","nav_total":"27,285,453.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.0141","change_start":"+0.0139","change_end":"0.1390%","change_type":"up","selling_price":"10.0643","redemption_price":"9.9640","nav_total":"27,156,978.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.0002","change_start":"-0.0480","change_end":"0.4777%","change_type":"fall","selling_price":"10.0503","redemption_price":"9.9502","nav_total":"26,412,181.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.0482","change_start":"-0.0142","change_end":"0.1411%","change_type":"fall","selling_price":"10.0985","redemption_price":"9.9980","nav_total":"26,533,808.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.0624","change_start":"+0.0198","change_end":"0.1972%","change_type":"up","selling_price":"10.1128","redemption_price":"10.0121","nav_total":"25,459,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.0426","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0929","redemption_price":"9.9924","nav_total":"25,092,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.0452","change_start":"+0.0104","change_end":"0.1036%","change_type":"up","selling_price":"10.0955","redemption_price":"9.9950","nav_total":"25,063,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0348","change_start":"+0.0262","change_end":"0.2618%","change_type":"up","selling_price":"10.0851","redemption_price":"9.9846","nav_total":"23,925,083.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.0086","change_start":"+0.0085","change_end":"0.0850%","change_type":"up","selling_price":"10.0587","redemption_price":"9.9586","nav_total":"22,433,336.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0001","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0502","redemption_price":"9.9501","nav_total":"19,729,907.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.0004","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"19,730,519.02","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":2.0454},{"x":1736899200000,"y":2.0454},{"x":1736985600000,"y":2.1444},{"x":1736985600000,"y":2.1444},{"x":1736985600000,"y":2.1444},{"x":1737072000000,"y":3.6822},{"x":1737072000000,"y":3.6822},{"x":1737072000000,"y":3.6822},{"x":1737331200000,"y":3.6822},{"x":1737331200000,"y":3.6822},{"x":1737331200000,"y":3.6822},{"x":1737417600000,"y":5.3079},{"x":1737417600000,"y":5.3079},{"x":1737417600000,"y":5.3079},{"x":1737504000000,"y":6.1806},{"x":1737504000000,"y":6.1806},{"x":1737504000000,"y":6.1806},{"x":1737590400000,"y":7.0731},{"x":1737590400000,"y":7.0731},{"x":1737590400000,"y":7.0731},{"x":1737676800000,"y":6.8478},{"x":1737676800000,"y":6.8478},{"x":1737676800000,"y":6.8478},{"x":1737936000000,"y":3.9867},{"x":1737936000000,"y":3.9867},{"x":1737936000000,"y":3.9867},{"x":1738022400000,"y":3.9867},{"x":1738022400000,"y":3.9867},{"x":1738022400000,"y":3.9867},{"x":1738108800000,"y":3.9867},{"x":1738108800000,"y":3.9867},{"x":1738108800000,"y":3.9867},{"x":1738195200000,"y":3.9867},{"x":1738195200000,"y":3.9867},{"x":1738195200000,"y":3.9867},{"x":1738281600000,"y":5.8215},{"x":1738281600000,"y":5.8215},{"x":1738281600000,"y":5.8215},{"x":1738540800000,"y":3.8415},{"x":1738540800000,"y":3.8415},{"x":1738540800000,"y":3.8415},{"x":1738627200000,"y":6.8591},{"x":1738627200000,"y":6.8591},{"x":1738627200000,"y":6.8591},{"x":1738627200000,"y":6.8591},{"x":1738713600000,"y":7.5547},{"x":1738713600000,"y":7.5547},{"x":1738713600000,"y":7.5547},{"x":1738713600000,"y":7.5547},{"x":1738800000000,"y":8.7951},{"x":1738800000000,"y":8.7951},{"x":1738800000000,"y":8.7951},{"x":1738800000000,"y":8.7951},{"x":1738886400000,"y":7.1883},{"x":1738886400000,"y":7.1883},{"x":1738886400000,"y":7.1883},{"x":1738886400000,"y":7.1883},{"x":1739145600000,"y":9.2367},{"x":1739145600000,"y":9.2367},{"x":1739145600000,"y":9.2367},{"x":1739145600000,"y":9.2367},{"x":1739232000000,"y":9.2367},{"x":1739232000000,"y":9.2367},{"x":1739232000000,"y":9.2367},{"x":1739232000000,"y":9.2367},{"x":1739232000000,"y":9.2367},{"x":1739404800000,"y":12.9997},{"x":1739404800000,"y":12.9997},{"x":1739404800000,"y":12.9997},{"x":1739404800000,"y":12.9997},{"x":1739404800000,"y":12.9997},{"x":1739491200000,"y":13.1455},{"x":1739491200000,"y":13.1455},{"x":1739491200000,"y":13.1455},{"x":1739750400000,"y":13.1455},{"x":1739750400000,"y":13.1455},{"x":1739836800000,"y":13.7765},{"x":1739836800000,"y":13.7765},{"x":1739923200000,"y":13.7765},{"x":1739923200000,"y":13.7765},{"x":1740009600000,"y":13.3541},{"x":1740009600000,"y":13.3541},{"x":1740096000000,"y":12.1171},{"x":1740096000000,"y":12.1171},{"x":1740355200000,"y":12.1171},{"x":1740355200000,"y":12.1171},{"x":1740441600000,"y":9.4201},{"x":1740441600000,"y":9.4201},{"x":1740441600000,"y":9.4201},{"x":1740528000000,"y":9.4201},{"x":1740528000000,"y":9.4201},{"x":1740528000000,"y":9.4201},{"x":1740614400000,"y":7.7065},{"x":1740614400000,"y":7.7065},{"x":1740614400000,"y":7.7065},{"x":1740700800000,"y":8.1499},{"x":1740700800000,"y":8.1499},{"x":1740700800000,"y":8.1499},{"x":1740960000000,"y":6.6532},{"x":1740960000000,"y":6.6532},{"x":1740960000000,"y":6.6532},{"x":1741046400000,"y":2.5402},{"x":1741046400000,"y":2.5402},{"x":1741046400000,"y":2.5402},{"x":1741046400000,"y":2.5402},{"x":1741046400000,"y":2.5402},{"x":1741046400000,"y":2.5402},{"x":1741132800000,"y":9.8752},{"x":1741132800000,"y":9.8752},{"x":1741132800000,"y":9.8752},{"x":1741132800000,"y":9.8752},{"x":1741132800000,"y":9.8752},{"x":1741132800000,"y":9.8752},{"x":1741219200000,"y":6.07},{"x":1741219200000,"y":6.07},{"x":1741219200000,"y":6.07},{"x":1741219200000,"y":6.07},{"x":1741219200000,"y":6.07},{"x":1741219200000,"y":6.07},{"x":1741305600000,"y":7.006},{"x":1741305600000,"y":7.006},{"x":1741305600000,"y":7.006},{"x":1741305600000,"y":7.006},{"x":1741305600000,"y":7.006},{"x":1741305600000,"y":7.006},{"x":1741564800000,"y":-3.4124},{"x":1741564800000,"y":-3.4124},{"x":1741564800000,"y":-3.4124},{"x":1741564800000,"y":-3.4124},{"x":1741564800000,"y":-3.4124},{"x":1741564800000,"y":-3.4124},{"x":1741651200000,"y":-5.4926},{"x":1741651200000,"y":-5.4926},{"x":1741651200000,"y":-5.4926},{"x":1741651200000,"y":-5.4926},{"x":1741651200000,"y":-5.4926},{"x":1741651200000,"y":-5.4926},{"x":1741737600000,"y":-3.2552},{"x":1741737600000,"y":-3.2552},{"x":1741737600000,"y":-3.2552},{"x":1741737600000,"y":-3.2552},{"x":1741737600000,"y":-3.2552},{"x":1741737600000,"y":-3.2552},{"x":1741824000000,"y":-6.7357},{"x":1741824000000,"y":-6.7357},{"x":1741824000000,"y":-6.7357},{"x":1741824000000,"y":-6.7357},{"x":1741824000000,"y":-6.7357},{"x":1741910400000,"y":-6.7357},{"x":1741910400000,"y":-6.7357},{"x":1741910400000,"y":-6.7357},{"x":1741910400000,"y":-6.7357},{"x":1741910400000,"y":-6.7357},{"x":1742169600000,"y":3.3323},{"x":1742169600000,"y":3.3323},{"x":1742169600000,"y":3.3323},{"x":1742169600000,"y":3.3323},{"x":1742169600000,"y":3.3323},{"x":1742256000000,"y":2.5073},{"x":1742256000000,"y":2.5073},{"x":1742256000000,"y":2.5073},{"x":1742256000000,"y":2.5073},{"x":1742256000000,"y":2.5073},{"x":1742342400000,"y":6.3143},{"x":1742342400000,"y":6.3143},{"x":1742342400000,"y":6.3143},{"x":1742342400000,"y":6.3143},{"x":1742342400000,"y":6.3143},{"x":1742342400000,"y":6.3143},{"x":1742428800000,"y":6.3143},{"x":1742428800000,"y":6.3143},{"x":1742428800000,"y":6.3143},{"x":1742428800000,"y":6.3143},{"x":1742428800000,"y":6.3143},{"x":1742428800000,"y":6.3143},{"x":1742515200000,"y":3.6797},{"x":1742515200000,"y":3.6797},{"x":1742515200000,"y":3.6797},{"x":1742515200000,"y":3.6797},{"x":1742515200000,"y":3.6797},{"x":1742515200000,"y":3.6797},{"x":1742774400000,"y":8.4575},{"x":1742774400000,"y":8.4575},{"x":1742774400000,"y":8.4575},{"x":1742774400000,"y":8.4575},{"x":1742774400000,"y":8.4575},{"x":1742774400000,"y":8.4575},{"x":1742860800000,"y":8.7827},{"x":1742860800000,"y":8.7827},{"x":1742860800000,"y":8.7827},{"x":1742860800000,"y":8.7827},{"x":1742860800000,"y":8.7827},{"x":1742860800000,"y":8.7827},{"x":1742947200000,"y":3.8638},{"x":1742947200000,"y":3.8638},{"x":1742947200000,"y":3.8638},{"x":1742947200000,"y":3.8638},{"x":1742947200000,"y":3.8638},{"x":1742947200000,"y":3.8638},{"x":1742947200000,"y":3.8638},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743033600000,"y":2.9302},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743379200000,"y":-9.4082},{"x":1743465600000,"y":-6.1994},{"x":1743465600000,"y":-6.1994},{"x":1743465600000,"y":-6.1994},{"x":1743465600000,"y":-6.1994},{"x":1743465600000,"y":-6.1994},{"x":1743465600000,"y":-6.1994},{"x":1743465600000,"y":-6.1994},{"x":1743552000000,"y":-3.986},{"x":1743552000000,"y":-3.986},{"x":1743552000000,"y":-3.986},{"x":1743552000000,"y":-3.986},{"x":1743552000000,"y":-3.986},{"x":1743552000000,"y":-3.986},{"x":1743552000000,"y":-3.986},{"x":1743638400000,"y":-22.2847},{"x":1743638400000,"y":-22.2847},{"x":1743638400000,"y":-22.2847},{"x":1743638400000,"y":-22.2847},{"x":1743638400000,"y":-22.2847},{"x":1743638400000,"y":-22.2847},{"x":1743638400000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1743724800000,"y":-22.2847},{"x":1744070400000,"y":-66.3546},{"x":1744070400000,"y":-66.3546},{"x":1744070400000,"y":-66.3546},{"x":1744070400000,"y":-66.3546},{"x":1744070400000,"y":-66.3546},{"x":1744070400000,"y":-66.3546},{"x":1744070400000,"y":-66.3546},{"x":1744156800000,"y":-38.5093},{"x":1744156800000,"y":-38.5093},{"x":1744156800000,"y":-38.5093},{"x":1744156800000,"y":-38.5093},{"x":1744156800000,"y":-38.5093},{"x":1744156800000,"y":-38.5093},{"x":1744156800000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744243200000,"y":-38.5093},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744329600000,"y":-37.1885},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744761600000,"y":-35.3341},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744848000000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1744934400000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745193600000,"y":-31.7458},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745280000000,"y":-27.2512},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745366400000,"y":-16.0579},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745452800000,"y":-8.2675},{"x":1745539200000,"y":-5.3926},{"x":1745539200000,"y":-5.3926},{"x":1745539200000,"y":-5.3926},{"x":1745539200000,"y":-5.3926},{"x":1745539200000,"y":-5.3926},{"x":1745539200000,"y":-5.3926},{"x":1745539200000,"y":-5.3926},{"x":1745798400000,"y":-4.0474},{"x":1745798400000,"y":-4.0474},{"x":1745798400000,"y":-4.0474},{"x":1745798400000,"y":-4.0474},{"x":1745798400000,"y":-4.0474},{"x":1745798400000,"y":-4.0474},{"x":1745884800000,"y":-4.0474},{"x":1745884800000,"y":-4.0474},{"x":1745884800000,"y":-4.0474},{"x":1745884800000,"y":-4.0474},{"x":1745884800000,"y":-4.0474},{"x":1745971200000,"y":-2.0359},{"x":1745971200000,"y":-2.0359},{"x":1745971200000,"y":-2.0359},{"x":1745971200000,"y":-2.0359},{"x":1745971200000,"y":-2.0359},{"x":1746144000000,"y":5.0271},{"x":1746144000000,"y":5.0271},{"x":1746144000000,"y":5.0271},{"x":1746144000000,"y":5.0271},{"x":1746144000000,"y":5.0271},{"x":1746489600000,"y":5.0271},{"x":1746489600000,"y":5.0271},{"x":1746489600000,"y":5.0271},{"x":1746489600000,"y":5.0271},{"x":1746489600000,"y":5.0271},{"x":1746576000000,"y":3.2401},{"x":1746576000000,"y":3.2401},{"x":1746576000000,"y":3.2401},{"x":1746576000000,"y":3.2401},{"x":1746576000000,"y":3.2401},{"x":1746662400000,"y":4.3021},{"x":1746662400000,"y":4.3021},{"x":1746662400000,"y":4.3021},{"x":1746662400000,"y":4.3021},{"x":1746662400000,"y":4.3021},{"x":1746662400000,"y":4.3021},{"x":1746748800000,"y":4.3021},{"x":1746748800000,"y":4.3021},{"x":1746748800000,"y":4.3021},{"x":1746748800000,"y":4.3021},{"x":1746748800000,"y":4.3021},{"x":1746748800000,"y":4.3021},{"x":1747094400000,"y":16.2956},{"x":1747094400000,"y":16.2956},{"x":1747094400000,"y":16.2956},{"x":1747094400000,"y":16.2956},{"x":1747094400000,"y":16.2956},{"x":1747180800000,"y":17.368},{"x":1747180800000,"y":17.368},{"x":1747180800000,"y":17.368},{"x":1747180800000,"y":17.368},{"x":1747180800000,"y":17.368},{"x":1747180800000,"y":17.368},{"x":1747180800000,"y":17.368},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747267200000,"y":18.0312},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747353600000,"y":20.432},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747612800000,"y":20.924},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747699200000,"y":20.1726},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747785600000,"y":9.2046},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747872000000,"y":5.247},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1747958400000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748217600000,"y":0.8219},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748304000000,"y":22.6393},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748390400000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748476800000,"y":13.5888},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748563200000,"y":14.6304},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1748995200000,"y":32.4577},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749081600000,"y":29.0521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749168000000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749427200000,"y":40.4521},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749513600000,"y":50.5501},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749600000000,"y":49.3111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749686400000,"y":48.9111},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1749772800000,"y":30.9291},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750032000000,"y":42.8858},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750118400000,"y":32.3169},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750204800000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750291200000,"y":31.3539},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750377600000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750636800000,"y":27.2509},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750723200000,"y":39.4541},{"x":1750809600000,"y":39.4221},{"x":1750809600000,"y":39.4221},{"x":1750809600000,"y":39.4221},{"x":1750809600000,"y":39.4221},{"x":1750809600000,"y":39.4221},{"x":1750896000000,"y":41.2705},{"x":1750896000000,"y":41.2705},{"x":1750896000000,"y":41.2705},{"x":1750896000000,"y":41.2705},{"x":1750982400000,"y":43.277},{"x":1750982400000,"y":43.277},{"x":1750982400000,"y":43.277},{"x":1750982400000,"y":43.277},{"x":1750982400000,"y":43.277},{"x":1751241600000,"y":43.9034},{"x":1751241600000,"y":43.9034},{"x":1751241600000,"y":43.9034},{"x":1751241600000,"y":43.9034},{"x":1751328000000,"y":43.9034},{"x":1751328000000,"y":43.9034},{"x":1751328000000,"y":43.9034},{"x":1751328000000,"y":43.9034},{"x":1751414400000,"y":44.4317},{"x":1751414400000,"y":44.4317},{"x":1751414400000,"y":44.4317},{"x":1751500800000,"y":45.2193},{"x":1751500800000,"y":45.2193}]
[]
[]
K-FITL
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>