NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":8.79,"color":"#17896e"},{"name":"Deposit","y":5.83,"color":"#29B884"},{"name":"Unit Trust","y":85.39,"color":"#97C58F"},{"name":"Others","y":-0.01,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":9.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":9.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.1744}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.1744","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"N/A","redemption_price":"10.1744","nav_total":"688,347,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.1736","change_start":"-0.0043","change_end":"0.0422%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1736","nav_total":"690,343,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.1779","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1779","nav_total":"690,839,716.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1799","change_start":"+0.0076","change_end":"0.0747%","change_type":"up","selling_price":"N/A","redemption_price":"10.1799","nav_total":"690,980,805.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1723","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"10.1723","nav_total":"695,328,915.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1720","change_start":"+0.0036","change_end":"0.0354%","change_type":"up","selling_price":"N/A","redemption_price":"10.1720","nav_total":"697,220,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.1684","change_start":"+0.0113","change_end":"0.1113%","change_type":"up","selling_price":"N/A","redemption_price":"10.1684","nav_total":"696,982,471.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.1571","change_start":"+0.0066","change_end":"0.0650%","change_type":"up","selling_price":"N/A","redemption_price":"10.1571","nav_total":"696,221,941.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.1505","change_start":"+0.0031","change_end":"0.0305%","change_type":"up","selling_price":"N/A","redemption_price":"10.1505","nav_total":"705,536,629.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.1474","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1474","nav_total":"707,231,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1485","change_start":"+0.0049","change_end":"0.0483%","change_type":"up","selling_price":"N/A","redemption_price":"10.1485","nav_total":"707,317,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.1436","change_start":"+0.0062","change_end":"0.0612%","change_type":"up","selling_price":"N/A","redemption_price":"10.1436","nav_total":"716,546,841.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1374","change_start":"+0.0043","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"10.1374","nav_total":"721,802,052.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.1331","change_start":"+0.0040","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"10.1331","nav_total":"721,504,510.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.1291","change_start":"-0.0031","change_end":"0.0306%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1291","nav_total":"721,228,892.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.1322","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"10.1322","nav_total":"721,462,968.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1290","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"10.1290","nav_total":"721,243,453.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.1259","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1259","nav_total":"722,457,108.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.1281","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"10.1281","nav_total":"722,913,072.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.1257","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"10.1257","nav_total":"722,750,748.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.1236","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"10.1236","nav_total":"722,661,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.1205","change_start":"+0.0077","change_end":"0.0761%","change_type":"up","selling_price":"N/A","redemption_price":"10.1205","nav_total":"731,937,547.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1128","change_start":"+0.0110","change_end":"0.1089%","change_type":"up","selling_price":"N/A","redemption_price":"10.1128","nav_total":"731,383,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1018","change_start":"+0.0066","change_end":"0.0654%","change_type":"up","selling_price":"N/A","redemption_price":"10.1018","nav_total":"735,406,222.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0952","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0952","nav_total":"734,937,901.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0976","change_start":"+0.0062","change_end":"0.0614%","change_type":"up","selling_price":"N/A","redemption_price":"10.0976","nav_total":"735,117,972.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0914","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"10.0914","nav_total":"734,678,221.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.0898","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"10.0898","nav_total":"734,575,161.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0854","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"10.0854","nav_total":"734,264,800.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0810","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"10.0810","nav_total":"734,004,031.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0798","change_start":"-0.0028","change_end":"0.0278%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0798","nav_total":"733,926,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0826","change_start":"+0.0027","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"10.0826","nav_total":"738,912,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.0799","change_start":"-0.0030","change_end":"0.0298%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0799","nav_total":"743,917,712.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.0829","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"10.0829","nav_total":"744,152,850.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0812","change_start":"+0.0050","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"10.0812","nav_total":"748,758,014.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.0762","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0762","nav_total":"749,338,431.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0781","change_start":"-0.0041","change_end":"0.0407%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0781","nav_total":"749,496,411.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.0822","change_start":"-0.0038","change_end":"0.0377%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0822","nav_total":"749,807,178.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0860","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0860","nav_total":"750,100,504.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0856","change_start":"+0.0093","change_end":"0.0923%","change_type":"up","selling_price":"N/A","redemption_price":"10.0856","nav_total":"750,103,479.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0763","change_start":"+0.0071","change_end":"0.0705%","change_type":"up","selling_price":"N/A","redemption_price":"10.0763","nav_total":"749,422,205.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.0692","change_start":"-0.0041","change_end":"0.0407%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0692","nav_total":"748,904,272.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0733","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"10.0733","nav_total":"749,221,530.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.0718","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0718","nav_total":"749,144,997.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.0720","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"N/A","redemption_price":"10.0720","nav_total":"749,319,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.0690","change_start":"+0.0062","change_end":"0.0616%","change_type":"up","selling_price":"N/A","redemption_price":"10.0690","nav_total":"749,104,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.0628","change_start":"-0.0064","change_end":"0.0636%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0628","nav_total":"748,685,410.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0692","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.0692","nav_total":"749,172,106.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0689","change_start":"-0.0045","change_end":"0.0447%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0689","nav_total":"749,157,938.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.0734","change_start":"+0.0032","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"10.0734","nav_total":"750,468,350.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.0702","change_start":"+0.0077","change_end":"0.0765%","change_type":"up","selling_price":"N/A","redemption_price":"10.0702","nav_total":"750,241,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0625","change_start":"+0.0054","change_end":"0.0537%","change_type":"up","selling_price":"N/A","redemption_price":"10.0625","nav_total":"749,677,996.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0571","change_start":"+0.0085","change_end":"0.0846%","change_type":"up","selling_price":"N/A","redemption_price":"10.0571","nav_total":"752,751,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.0486","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0486","nav_total":"754,482,120.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.0492","change_start":"-0.0047","change_end":"0.0467%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0492","nav_total":"770,559,942.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.0539","change_start":"-0.0064","change_end":"0.0636%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0539","nav_total":"777,527,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0603","change_start":"-0.0038","change_end":"0.0378%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0603","nav_total":"790,293,245.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0641","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"10.0641","nav_total":"790,603,786.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.0592","change_start":"+0.0148","change_end":"0.1473%","change_type":"up","selling_price":"N/A","redemption_price":"10.0592","nav_total":"799,077,083.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.0444","change_start":"+0.0085","change_end":"0.0847%","change_type":"up","selling_price":"N/A","redemption_price":"10.0444","nav_total":"797,917,694.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.0359","change_start":"+0.0038","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"10.0359","nav_total":"797,245,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0321","change_start":"+0.0196","change_end":"0.1958%","change_type":"up","selling_price":"N/A","redemption_price":"10.0321","nav_total":"798,231,498.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.0125","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"10.0125","nav_total":"796,685,113.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.0090","change_start":"+0.0030","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"10.0090","nav_total":"796,412,164.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.0060","change_start":"-0.0048","change_end":"0.0479%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0060","nav_total":"796,189,787.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.0108","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0108","nav_total":"796,582,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.0123","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"10.0123","nav_total":"796,698,015.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.0078","change_start":"+0.0093","change_end":"0.0930%","change_type":"up","selling_price":"N/A","redemption_price":"10.0078","nav_total":"799,150,690.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.9985","change_start":"+0.0074","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"9.9985","nav_total":"798,413,123.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9911","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"9.9911","nav_total":"797,817,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.9905","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9905","nav_total":"797,774,652.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.9908","change_start":"+0.0037","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"9.9908","nav_total":"797,797,758.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.9871","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"9.9871","nav_total":"797,504,322.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.9861","change_start":"+0.0036","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.9861","nav_total":"797,425,129.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.9825","change_start":"+0.0062","change_end":"0.0621%","change_type":"up","selling_price":"N/A","redemption_price":"9.9825","nav_total":"797,130,131.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.9763","change_start":"+0.0036","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.9763","nav_total":"796,637,172.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.9727","change_start":"+0.0048","change_end":"0.0482%","change_type":"up","selling_price":"N/A","redemption_price":"9.9727","nav_total":"796,353,705.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.9679","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9679","nav_total":"795,969,353.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.9702","change_start":"+0.0028","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"9.9702","nav_total":"804,571,207.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.9674","change_start":"+0.0021","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"9.9674","nav_total":"804,344,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.9653","change_start":"-0.0026","change_end":"0.0261%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9653","nav_total":"804,175,612.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.9679","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9679","nav_total":"804,379,898.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.9702","change_start":"+0.0053","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"9.9702","nav_total":"804,570,795.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.9649","change_start":"+0.0140","change_end":"0.1407%","change_type":"up","selling_price":"N/A","redemption_price":"9.9649","nav_total":"822,826,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.9509","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"9.9509","nav_total":"824,467,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.9500","change_start":"+0.0073","change_end":"0.0734%","change_type":"up","selling_price":"N/A","redemption_price":"9.9500","nav_total":"828,120,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.9427","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"N/A","redemption_price":"9.9427","nav_total":"827,514,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.9412","change_start":"+0.0023","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.9412","nav_total":"827,389,037.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.9389","change_start":"+0.0026","change_end":"0.0262%","change_type":"up","selling_price":"N/A","redemption_price":"9.9389","nav_total":"827,195,904.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.9363","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9363","nav_total":"826,983,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.9370","change_start":"+0.0023","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.9370","nav_total":"827,041,178.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.9347","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.9347","nav_total":"826,843,462.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.9345","change_start":"-0.0021","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9345","nav_total":"826,834,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.9366","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9366","nav_total":"827,007,936.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.9378","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"9.9378","nav_total":"827,101,550.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.9372","change_start":"+0.0027","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"9.9372","nav_total":"827,053,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.9345","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9345","nav_total":"826,829,177.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.9351","change_start":"+0.0058","change_end":"0.0584%","change_type":"up","selling_price":"N/A","redemption_price":"9.9351","nav_total":"826,880,243.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.9293","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.9293","nav_total":"827,627,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.9272","change_start":"-0.0011","change_end":"0.0111%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9272","nav_total":"830,242,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9283","change_start":"-0.0030","change_end":"0.0302%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9283","nav_total":"830,385,586.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9313","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.9313","nav_total":"830,637,158.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.9291","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.9291","nav_total":"831,387,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9290","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9290","nav_total":"831,376,344.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.9280","change_start":"+0.0068","change_end":"0.0685%","change_type":"up","selling_price":"N/A","redemption_price":"9.9280","nav_total":"831,316,043.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.9212","change_start":"+0.0024","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"9.9212","nav_total":"830,744,305.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.9188","change_start":"+0.0045","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"9.9188","nav_total":"830,546,784.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.9143","change_start":"+0.0046","change_end":"0.0464%","change_type":"up","selling_price":"N/A","redemption_price":"9.9143","nav_total":"830,167,169.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.9097","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.9097","nav_total":"829,788,133.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.9091","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.9091","nav_total":"830,660,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.9079","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.9079","nav_total":"831,027,994.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.9077","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9077","nav_total":"831,009,570.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9063","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9063","nav_total":"833,181,096.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9076","change_start":"-0.0031","change_end":"0.0313%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9076","nav_total":"833,290,413.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.9107","change_start":"-0.0036","change_end":"0.0363%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9107","nav_total":"833,554,841.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.9143","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9143","nav_total":"834,788,042.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.9144","change_start":"+0.0018","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.9144","nav_total":"835,258,769.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.9126","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9126","nav_total":"835,111,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.9127","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9127","nav_total":"835,118,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.9114","change_start":"-0.0031","change_end":"0.0313%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9114","nav_total":"835,011,437.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.9145","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.9145","nav_total":"835,272,754.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9136","change_start":"+0.0039","change_end":"0.0394%","change_type":"up","selling_price":"N/A","redemption_price":"9.9136","nav_total":"835,189,351.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9097","change_start":"-0.0019","change_end":"0.0192%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9097","nav_total":"834,867,539.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.9116","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9116","nav_total":"835,021,832.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.9118","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9118","nav_total":"835,041,426.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.9120","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.9120","nav_total":"835,519,223.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.9113","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"9.9113","nav_total":"835,461,467.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.9109","change_start":"+0.0034","change_end":"0.0343%","change_type":"up","selling_price":"N/A","redemption_price":"9.9109","nav_total":"835,428,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.9075","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9075","nav_total":"835,143,732.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.9072","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9072","nav_total":"835,117,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.9074","change_start":"+0.0036","change_end":"0.0363%","change_type":"up","selling_price":"N/A","redemption_price":"9.9074","nav_total":"835,132,804.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9038","change_start":"+0.0051","change_end":"0.0515%","change_type":"up","selling_price":"N/A","redemption_price":"9.9038","nav_total":"834,832,510.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.8987","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8987","nav_total":"834,402,433.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.8977","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8977","nav_total":"834,621,863.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.8972","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8972","nav_total":"834,576,089.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.8975","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8975","nav_total":"834,603,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.8984","change_start":"+0.0016","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"9.8984","nav_total":"834,678,141.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.8968","change_start":"+0.0061","change_end":"0.0617%","change_type":"up","selling_price":"N/A","redemption_price":"9.8968","nav_total":"834,539,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.8907","change_start":"-0.0040","change_end":"0.0404%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8907","nav_total":"834,029,584.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.8947","change_start":"+0.0051","change_end":"0.0516%","change_type":"up","selling_price":"N/A","redemption_price":"9.8947","nav_total":"834,361,310.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.8896","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"9.8896","nav_total":"833,938,547.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.8870","change_start":"+0.0033","change_end":"0.0334%","change_type":"up","selling_price":"N/A","redemption_price":"9.8870","nav_total":"833,711,740.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"9.8837","change_start":"+0.0062","change_end":"0.0628%","change_type":"up","selling_price":"N/A","redemption_price":"9.8837","nav_total":"833,433,856.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.8775","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"N/A","redemption_price":"9.8775","nav_total":"837,544,249.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.8731","change_start":"+0.0018","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.8731","nav_total":"837,168,154.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.8713","change_start":"+0.0059","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"9.8713","nav_total":"837,015,651.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.8654","change_start":"+0.0019","change_end":"0.0193%","change_type":"up","selling_price":"N/A","redemption_price":"9.8654","nav_total":"841,997,180.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.8635","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"9.8635","nav_total":"842,614,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.8627","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"9.8627","nav_total":"842,538,819.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.8619","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"9.8619","nav_total":"842,471,819.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.8606","change_start":"+0.0028","change_end":"0.0284%","change_type":"up","selling_price":"N/A","redemption_price":"9.8606","nav_total":"842,361,680.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.8578","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8578","nav_total":"842,121,563.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.8581","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"9.8581","nav_total":"842,148,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.8570","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8570","nav_total":"842,056,109.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.8575","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"9.8575","nav_total":"842,096,900.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"9.8562","change_start":"+0.0016","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"9.8562","nav_total":"841,987,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.8546","change_start":"+0.0028","change_end":"0.0284%","change_type":"up","selling_price":"N/A","redemption_price":"9.8546","nav_total":"841,849,549.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.8518","change_start":"+0.0021","change_end":"0.0213%","change_type":"up","selling_price":"N/A","redemption_price":"9.8518","nav_total":"841,615,100.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.8497","change_start":"-0.0013","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8497","nav_total":"841,434,973.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.8510","change_start":"+0.0025","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"9.8510","nav_total":"843,272,820.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8485","change_start":"+0.0030","change_end":"0.0305%","change_type":"up","selling_price":"N/A","redemption_price":"9.8485","nav_total":"843,056,252.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.8455","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.8455","nav_total":"842,798,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.8445","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.8445","nav_total":"847,531,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.8441","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"9.8441","nav_total":"851,190,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.8428","change_start":"-0.0035","change_end":"0.0355%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8428","nav_total":"851,070,004.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.8463","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.8463","nav_total":"851,379,331.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.8454","change_start":"+0.0041","change_end":"0.0417%","change_type":"up","selling_price":"N/A","redemption_price":"9.8454","nav_total":"851,295,081.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.8413","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8413","nav_total":"851,041,140.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.8417","change_start":"-0.0024","change_end":"0.0244%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8417","nav_total":"851,077,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.8441","change_start":"+0.0051","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"9.8441","nav_total":"851,289,896.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.8390","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.8390","nav_total":"850,840,985.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.8376","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.8376","nav_total":"850,720,008.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.8353","change_start":"+0.0131","change_end":"0.1334%","change_type":"up","selling_price":"N/A","redemption_price":"9.8353","nav_total":"850,523,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.8222","change_start":"+0.0054","change_end":"0.0550%","change_type":"up","selling_price":"N/A","redemption_price":"9.8222","nav_total":"849,669,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.8168","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"9.8168","nav_total":"849,204,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.8134","change_start":"+0.0020","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"9.8134","nav_total":"848,909,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.8114","change_start":"+0.0022","change_end":"0.0224%","change_type":"up","selling_price":"N/A","redemption_price":"9.8114","nav_total":"848,733,534.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.8092","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8092","nav_total":"848,542,876.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.8099","change_start":"-0.0039","change_end":"0.0397%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8099","nav_total":"848,600,614.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.8138","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8138","nav_total":"848,942,081.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.8147","change_start":"-0.0012","change_end":"0.0122%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8147","nav_total":"849,021,271.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.8159","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.8159","nav_total":"849,222,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.8136","change_start":"-0.0013","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8136","nav_total":"849,026,471.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.8149","change_start":"+0.0037","change_end":"0.0377%","change_type":"up","selling_price":"N/A","redemption_price":"9.8149","nav_total":"854,653,042.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.8112","change_start":"-0.0014","change_end":"0.0143%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8112","nav_total":"854,334,481.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.8126","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8126","nav_total":"856,296,462.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.8129","change_start":"+0.0020","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"9.8129","nav_total":"856,318,272.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.8109","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.8109","nav_total":"856,147,920.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.8095","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8095","nav_total":"856,023,210.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.8105","change_start":"+0.0038","change_end":"0.0387%","change_type":"up","selling_price":"N/A","redemption_price":"9.8105","nav_total":"856,116,680.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.8067","change_start":"+0.0020","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"9.8067","nav_total":"857,618,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8047","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.8047","nav_total":"857,859,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8034","change_start":"+0.0046","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"9.8034","nav_total":"857,746,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.7988","change_start":"+0.0026","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"9.7988","nav_total":"857,344,398.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.7962","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.7962","nav_total":"857,114,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.7941","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7941","nav_total":"856,932,958.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.7938","change_start":"+0.0018","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.7938","nav_total":"856,911,899.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.7920","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7920","nav_total":"857,588,759.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.7915","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.7915","nav_total":"857,541,426.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.7909","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"9.7909","nav_total":"857,489,801.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.7894","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7894","nav_total":"857,359,972.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.7903","change_start":"+0.0018","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.7903","nav_total":"857,437,782.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.7885","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.7885","nav_total":"857,288,408.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.7879","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7879","nav_total":"871,004,482.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.7875","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"9.7875","nav_total":"870,966,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.7866","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"9.7866","nav_total":"870,882,776.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.7858","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7858","nav_total":"870,819,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.7861","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7861","nav_total":"870,842,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.7863","change_start":"+0.0044","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"9.7863","nav_total":"870,860,458.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.7819","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7819","nav_total":"872,303,169.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.7816","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7816","nav_total":"872,735,161.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.7804","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7804","nav_total":"872,629,717.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.7806","change_start":"-0.0026","change_end":"0.0266%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7806","nav_total":"873,649,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.7832","change_start":"+0.0027","change_end":"0.0276%","change_type":"up","selling_price":"N/A","redemption_price":"9.7832","nav_total":"873,877,523.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.7805","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7805","nav_total":"875,468,901.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.7808","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.7808","nav_total":"875,495,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.7784","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"N/A","redemption_price":"9.7784","nav_total":"875,780,521.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.7758","change_start":"+0.0047","change_end":"0.0481%","change_type":"up","selling_price":"N/A","redemption_price":"9.7758","nav_total":"875,549,082.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.7711","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7711","nav_total":"876,047,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.7699","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.7699","nav_total":"876,429,376.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.7693","change_start":"-0.0025","change_end":"0.0256%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7693","nav_total":"876,373,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.7718","change_start":"-0.0033","change_end":"0.0338%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7718","nav_total":"876,600,863.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.7751","change_start":"+0.0064","change_end":"0.0655%","change_type":"up","selling_price":"N/A","redemption_price":"9.7751","nav_total":"877,814,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.7687","change_start":"+0.0036","change_end":"0.0369%","change_type":"up","selling_price":"N/A","redemption_price":"9.7687","nav_total":"878,151,036.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.7651","change_start":"+0.0038","change_end":"0.0389%","change_type":"up","selling_price":"N/A","redemption_price":"9.7651","nav_total":"877,825,792.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.7613","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"N/A","redemption_price":"9.7613","nav_total":"878,408,164.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.7592","change_start":"+0.0044","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"9.7592","nav_total":"878,213,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.7548","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"9.7548","nav_total":"877,823,376.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.7521","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"9.7521","nav_total":"877,576,700.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.7498","change_start":"+0.0018","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"9.7498","nav_total":"883,768,057.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.7480","change_start":"+0.0024","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"9.7480","nav_total":"886,052,782.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.7456","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7456","nav_total":"885,831,406.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.7465","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.7465","nav_total":"885,912,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.7465","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7465","nav_total":"888,655,558.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.7468","change_start":"+0.0034","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"9.7468","nav_total":"889,598,554.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.7434","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7434","nav_total":"891,480,805.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.7437","change_start":"+0.0027","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"9.7437","nav_total":"891,503,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.7410","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.7410","nav_total":"892,077,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.7389","change_start":"+0.0040","change_end":"0.0411%","change_type":"up","selling_price":"N/A","redemption_price":"9.7389","nav_total":"891,879,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.7349","change_start":"+0.0026","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"9.7349","nav_total":"891,519,692.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.7323","change_start":"+0.0046","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"9.7323","nav_total":"891,282,562.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.7277","change_start":"+0.0043","change_end":"0.0442%","change_type":"up","selling_price":"N/A","redemption_price":"9.7277","nav_total":"892,721,944.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.7234","change_start":"+0.0017","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.7234","nav_total":"892,332,750.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.7217","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7217","nav_total":"892,176,650.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.7220","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7220","nav_total":"894,934,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.7233","change_start":"+0.0023","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.7233","nav_total":"895,055,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.7210","change_start":"+0.0026","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"9.7210","nav_total":"894,840,108.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.7184","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7184","nav_total":"894,607,250.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.7189","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7189","nav_total":"894,649,988.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.7200","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.7200","nav_total":"894,746,875.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.7190","change_start":"+0.0042","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"9.7190","nav_total":"894,654,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.7148","change_start":"+0.0043","change_end":"0.0443%","change_type":"up","selling_price":"N/A","redemption_price":"9.7148","nav_total":"894,274,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.7105","change_start":"+0.0033","change_end":"0.0340%","change_type":"up","selling_price":"N/A","redemption_price":"9.7105","nav_total":"893,880,983.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.7072","change_start":"+0.0029","change_end":"0.0299%","change_type":"up","selling_price":"N/A","redemption_price":"9.7072","nav_total":"893,577,291.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.7043","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7043","nav_total":"893,307,486.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.7039","change_start":"+0.0017","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.7039","nav_total":"893,266,192.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.7022","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7022","nav_total":"913,112,292.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.7008","change_start":"+0.0025","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"9.7008","nav_total":"916,873,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.6983","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6983","nav_total":"917,552,194.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.6978","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6978","nav_total":"920,145,310.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.6954","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6954","nav_total":"919,919,180.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.6960","change_start":"+0.0020","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"9.6960","nav_total":"920,752,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.6940","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.6940","nav_total":"920,565,373.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.6926","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6926","nav_total":"920,430,244.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.6918","change_start":"+0.0044","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"9.6918","nav_total":"920,362,281.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.6874","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6874","nav_total":"919,941,420.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.6860","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6860","nav_total":"919,808,297.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.6857","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6857","nav_total":"919,776,678.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.6883","change_start":"+0.0030","change_end":"0.0310%","change_type":"up","selling_price":"N/A","redemption_price":"9.6883","nav_total":"922,752,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.6853","change_start":"+0.0054","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"9.6853","nav_total":"922,467,342.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.6799","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6799","nav_total":"921,955,314.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.6788","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6788","nav_total":"921,844,783.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.6767","change_start":"-0.0074","change_end":"0.0764%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6767","nav_total":"921,650,281.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.6841","change_start":"-0.0012","change_end":"0.0124%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6841","nav_total":"928,969,150.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.6853","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.6853","nav_total":"929,079,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.6849","change_start":"+0.0056","change_end":"0.0579%","change_type":"up","selling_price":"N/A","redemption_price":"9.6849","nav_total":"947,202,784.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.6793","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6793","nav_total":"946,653,504.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.6772","change_start":"+0.0019","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"9.6772","nav_total":"946,443,506.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.6753","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.6753","nav_total":"946,262,176.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.6733","change_start":"+0.0035","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"9.6733","nav_total":"946,070,014.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.6698","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6698","nav_total":"945,728,607.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.6696","change_start":"-0.0021","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6696","nav_total":"945,702,887.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.6717","change_start":"+0.0038","change_end":"0.0393%","change_type":"up","selling_price":"N/A","redemption_price":"9.6717","nav_total":"945,914,895.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.6679","change_start":"+0.0029","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"9.6679","nav_total":"945,543,281.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.6650","change_start":"+0.0041","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"9.6650","nav_total":"945,255,177.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.6609","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"9.6609","nav_total":"944,855,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.6608","change_start":"+0.0033","change_end":"0.0342%","change_type":"up","selling_price":"N/A","redemption_price":"9.6608","nav_total":"944,847,051.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.6575","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6575","nav_total":"944,522,938.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.6577","change_start":"-0.0019","change_end":"0.0197%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6577","nav_total":"944,546,169.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.6596","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6596","nav_total":"944,729,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.6603","change_start":"+0.0039","change_end":"0.0404%","change_type":"up","selling_price":"N/A","redemption_price":"9.6603","nav_total":"944,798,395.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.6564","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6564","nav_total":"944,418,175.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.6559","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6559","nav_total":"944,367,422.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.6557","change_start":"+0.0076","change_end":"0.0788%","change_type":"up","selling_price":"N/A","redemption_price":"9.6557","nav_total":"944,342,678.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.6481","change_start":"-0.0013","change_end":"0.0135%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6481","nav_total":"943,608,080.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.6494","change_start":"-0.0125","change_end":"0.1294%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6494","nav_total":"946,448,356.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.6619","change_start":"-0.0051","change_end":"0.0528%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6619","nav_total":"947,669,555.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.6670","change_start":"-0.0036","change_end":"0.0372%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6670","nav_total":"948,423,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.6706","change_start":"+0.0010","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"9.6706","nav_total":"948,865,499.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.6696","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.6696","nav_total":"950,577,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.6694","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6694","nav_total":"950,560,556.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.6717","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6717","nav_total":"951,690,586.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.6712","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6712","nav_total":"951,647,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.6699","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6699","nav_total":"951,520,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6685","change_start":"+0.0025","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"9.6685","nav_total":"952,281,394.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.6660","change_start":"+0.0032","change_end":"0.0331%","change_type":"up","selling_price":"N/A","redemption_price":"9.6660","nav_total":"952,037,791.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.6628","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6628","nav_total":"951,728,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.6630","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6630","nav_total":"952,648,420.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.6606","change_start":"-0.0021","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6606","nav_total":"952,411,285.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.6627","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6627","nav_total":"952,622,494.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.6617","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6617","nav_total":"952,517,478.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.6621","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6621","nav_total":"952,565,783.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.6626","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6626","nav_total":"952,607,412.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.6613","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6613","nav_total":"952,956,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.6615","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6615","nav_total":"952,977,230.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.6631","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6631","nav_total":"954,032,854.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.6637","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6637","nav_total":"954,092,030.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.6626","change_start":"+0.0047","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"9.6626","nav_total":"953,991,493.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.6579","change_start":"+0.0028","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"9.6579","nav_total":"953,519,287.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6551","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6551","nav_total":"953,247,066.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6538","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6538","nav_total":"953,116,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.6530","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"9.6530","nav_total":"953,043,104.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.6518","change_start":"+0.0030","change_end":"0.0311%","change_type":"up","selling_price":"N/A","redemption_price":"9.6518","nav_total":"953,826,776.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6488","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.6488","nav_total":"953,529,364.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.6480","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6480","nav_total":"953,455,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.6483","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6483","nav_total":"953,479,463.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.6489","change_start":"+0.0031","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"9.6489","nav_total":"953,539,167.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.6458","change_start":"+0.0020","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"9.6458","nav_total":"953,230,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.6438","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6438","nav_total":"955,842,111.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.6444","change_start":"+0.0027","change_end":"0.0280%","change_type":"up","selling_price":"N/A","redemption_price":"9.6444","nav_total":"956,357,856.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.6417","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6417","nav_total":"957,775,233.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.6396","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.6396","nav_total":"958,106,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6373","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.6373","nav_total":"957,910,276.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.6366","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.6366","nav_total":"957,846,411.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6360","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6360","nav_total":"957,778,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.6376","change_start":"+0.0028","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"9.6376","nav_total":"957,942,544.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.6348","change_start":"+0.0023","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"9.6348","nav_total":"958,662,854.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.6325","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6325","nav_total":"958,439,371.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.6327","change_start":"+0.0101","change_end":"0.1050%","change_type":"up","selling_price":"N/A","redemption_price":"9.6327","nav_total":"959,000,581.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.6226","change_start":"+0.0034","change_end":"0.0353%","change_type":"up","selling_price":"N/A","redemption_price":"9.6226","nav_total":"958,891,136.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.6192","change_start":"+0.0020","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"9.6192","nav_total":"958,556,111.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6172","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6172","nav_total":"958,357,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.6173","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6173","nav_total":"963,888,021.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6169","change_start":"+0.0021","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"9.6169","nav_total":"963,851,421.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6148","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6148","nav_total":"968,258,042.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6157","change_start":"+0.0034","change_end":"0.0354%","change_type":"up","selling_price":"N/A","redemption_price":"9.6157","nav_total":"968,350,132.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6123","change_start":"+0.0036","change_end":"0.0375%","change_type":"up","selling_price":"N/A","redemption_price":"9.6123","nav_total":"968,011,835.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.6087","change_start":"+0.0044","change_end":"0.0458%","change_type":"up","selling_price":"N/A","redemption_price":"9.6087","nav_total":"968,553,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6043","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"9.6043","nav_total":"968,107,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6026","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6026","nav_total":"967,935,619.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.6013","change_start":"+0.0032","change_end":"0.0333%","change_type":"up","selling_price":"N/A","redemption_price":"9.6013","nav_total":"967,803,486.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5981","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5981","nav_total":"967,484,705.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.5958","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5958","nav_total":"977,161,031.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.5959","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5959","nav_total":"978,072,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.5969","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5969","nav_total":"978,168,771.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.5975","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5975","nav_total":"978,232,868.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.5979","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"9.5979","nav_total":"979,183,392.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.5958","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"9.5958","nav_total":"978,973,293.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.5950","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5950","nav_total":"978,892,881.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.5950","change_start":"+0.0046","change_end":"0.0480%","change_type":"up","selling_price":"N/A","redemption_price":"9.5950","nav_total":"978,909,836.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.5904","change_start":"+0.0032","change_end":"0.0334%","change_type":"up","selling_price":"N/A","redemption_price":"9.5904","nav_total":"978,452,395.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.5872","change_start":"+0.0026","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.5872","nav_total":"978,134,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.5846","change_start":"-0.0010","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5846","nav_total":"977,862,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.5856","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"9.5856","nav_total":"977,971,172.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.5838","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5838","nav_total":"977,798,649.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.5833","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5833","nav_total":"977,757,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.5822","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.5822","nav_total":"977,849,531.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.5810","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5810","nav_total":"977,723,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.5796","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5796","nav_total":"977,597,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.5782","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"9.5782","nav_total":"977,917,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.5761","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5761","nav_total":"977,714,295.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.5752","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5752","nav_total":"977,627,353.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.5728","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5728","nav_total":"979,984,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.5711","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5711","nav_total":"979,820,940.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.5706","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"9.5706","nav_total":"983,074,374.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.5691","change_start":"-0.0021","change_end":"0.0219%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5691","nav_total":"982,937,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.5712","change_start":"+0.0103","change_end":"0.1077%","change_type":"up","selling_price":"N/A","redemption_price":"9.5712","nav_total":"983,159,629.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.5609","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5609","nav_total":"982,118,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.5595","change_start":"+0.0038","change_end":"0.0398%","change_type":"up","selling_price":"N/A","redemption_price":"9.5595","nav_total":"981,997,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.5557","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5557","nav_total":"982,516,241.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5547","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5547","nav_total":"982,426,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.5536","change_start":"+0.0095","change_end":"0.0995%","change_type":"up","selling_price":"N/A","redemption_price":"9.5536","nav_total":"982,779,116.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.5441","change_start":"+0.0041","change_end":"0.0430%","change_type":"up","selling_price":"N/A","redemption_price":"9.5441","nav_total":"981,816,158.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.5400","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5400","nav_total":"981,408,578.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.5408","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5408","nav_total":"981,513,781.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.5404","change_start":"+0.0056","change_end":"0.0587%","change_type":"up","selling_price":"N/A","redemption_price":"9.5404","nav_total":"982,656,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.5348","change_start":"+0.0052","change_end":"0.0546%","change_type":"up","selling_price":"N/A","redemption_price":"9.5348","nav_total":"983,438,601.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5296","change_start":"-0.0022","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5296","nav_total":"982,929,335.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5318","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5318","nav_total":"983,342,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.5333","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5333","nav_total":"983,512,266.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5334","change_start":"-0.0016","change_end":"0.0168%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5334","nav_total":"983,539,160.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5350","change_start":"+0.0031","change_end":"0.0325%","change_type":"up","selling_price":"N/A","redemption_price":"9.5350","nav_total":"1,010,812,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5319","change_start":"+0.0026","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"9.5319","nav_total":"1,010,505,963.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.5293","change_start":"+0.0030","change_end":"0.0315%","change_type":"up","selling_price":"N/A","redemption_price":"9.5293","nav_total":"1,010,253,934.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.5263","change_start":"+0.0048","change_end":"0.0504%","change_type":"up","selling_price":"N/A","redemption_price":"9.5263","nav_total":"1,009,948,721.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.5215","change_start":"+0.0089","change_end":"0.0936%","change_type":"up","selling_price":"N/A","redemption_price":"9.5215","nav_total":"1,009,469,268.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.5126","change_start":"+0.0023","change_end":"0.0242%","change_type":"up","selling_price":"N/A","redemption_price":"9.5126","nav_total":"1,008,537,319.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.5103","change_start":"-0.0031","change_end":"0.0326%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5103","nav_total":"1,008,312,024.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.5134","change_start":"-0.0029","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5134","nav_total":"1,008,660,634.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.5163","change_start":"+0.0066","change_end":"0.0694%","change_type":"up","selling_price":"N/A","redemption_price":"9.5163","nav_total":"1,009,042,758.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5097","change_start":"+0.0045","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"9.5097","nav_total":"1,008,538,459.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5052","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.5052","nav_total":"1,008,087,433.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.5030","change_start":"+0.0057","change_end":"0.0600%","change_type":"up","selling_price":"N/A","redemption_price":"9.5030","nav_total":"1,008,756,187.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.4973","change_start":"+0.0036","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"9.4973","nav_total":"1,008,151,182.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.4937","change_start":"+0.0035","change_end":"0.0369%","change_type":"up","selling_price":"N/A","redemption_price":"9.4937","nav_total":"1,008,682,216.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.4902","change_start":"-0.0017","change_end":"0.0179%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4902","nav_total":"1,008,331,170.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.4919","change_start":"+0.0064","change_end":"0.0675%","change_type":"up","selling_price":"N/A","redemption_price":"9.4919","nav_total":"1,008,527,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.4855","change_start":"+0.0059","change_end":"0.0622%","change_type":"up","selling_price":"N/A","redemption_price":"9.4855","nav_total":"1,007,869,603.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.4796","change_start":"+0.0047","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"9.4796","nav_total":"1,007,247,616.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.4749","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4749","nav_total":"1,031,126,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.4756","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.4756","nav_total":"1,031,216,719.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.4746","change_start":"+0.0064","change_end":"0.0676%","change_type":"up","selling_price":"N/A","redemption_price":"9.4746","nav_total":"1,040,017,345.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.4682","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4682","nav_total":"1,043,753,283.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.4685","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4685","nav_total":"1,043,788,312.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.4691","change_start":"-0.0026","change_end":"0.0275%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4691","nav_total":"1,048,281,669.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.4717","change_start":"-0.0013","change_end":"0.0137%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4717","nav_total":"1,048,604,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.4730","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.4730","nav_total":"1,048,740,008.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.4720","change_start":"+0.0023","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.4720","nav_total":"1,048,635,107.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.4697","change_start":"+0.0032","change_end":"0.0338%","change_type":"up","selling_price":"N/A","redemption_price":"9.4697","nav_total":"1,048,381,784.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.4665","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"9.4665","nav_total":"1,049,042,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.4647","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4647","nav_total":"1,048,840,020.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.4653","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"9.4653","nav_total":"1,052,021,239.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.4644","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.4644","nav_total":"1,051,917,605.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.4625","change_start":"-0.0084","change_end":"0.0887%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4625","nav_total":"1,051,705,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.4709","change_start":"-0.0036","change_end":"0.0380%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4709","nav_total":"1,052,644,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.4745","change_start":"+0.0065","change_end":"0.0687%","change_type":"up","selling_price":"N/A","redemption_price":"9.4745","nav_total":"1,053,036,240.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.4680","change_start":"+0.0070","change_end":"0.0740%","change_type":"up","selling_price":"N/A","redemption_price":"9.4680","nav_total":"1,052,323,254.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.4610","change_start":"-0.0031","change_end":"0.0328%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4610","nav_total":"1,051,544,108.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.4641","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"9.4641","nav_total":"1,051,887,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.4613","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4613","nav_total":"1,051,575,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.4611","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4611","nav_total":"1,051,553,610.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.4621","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4621","nav_total":"1,051,663,180.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.4623","change_start":"+0.0037","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"9.4623","nav_total":"1,051,688,608.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.4586","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4586","nav_total":"1,055,972,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.4595","change_start":"-0.0077","change_end":"0.0813%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4595","nav_total":"1,056,076,355.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.4672","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4672","nav_total":"1,056,937,982.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.4680","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4680","nav_total":"1,058,799,611.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.4672","change_start":"+0.0039","change_end":"0.0412%","change_type":"up","selling_price":"N/A","redemption_price":"9.4672","nav_total":"1,058,714,904.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.4633","change_start":"-0.0074","change_end":"0.0781%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4633","nav_total":"1,058,278,416.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.4707","change_start":"-0.0034","change_end":"0.0359%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4707","nav_total":"1,060,431,080.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.4741","change_start":"-0.0020","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4741","nav_total":"1,060,812,846.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.4761","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4761","nav_total":"1,061,478,043.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.4747","change_start":"-0.0037","change_end":"0.0390%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4747","nav_total":"1,061,325,670.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.4784","change_start":"-0.0047","change_end":"0.0496%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4784","nav_total":"1,062,628,027.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.4831","change_start":"-0.0026","change_end":"0.0274%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4831","nav_total":"1,063,151,081.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.4857","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4857","nav_total":"1,063,444,774.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.4852","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4852","nav_total":"1,063,387,374.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.4854","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4854","nav_total":"1,063,411,229.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.4840","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4840","nav_total":"1,063,259,120.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.4826","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.4826","nav_total":"1,063,601,499.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.4818","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"9.4818","nav_total":"1,063,513,021.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.4794","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4794","nav_total":"1,068,570,682.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.4795","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4795","nav_total":"1,068,580,333.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.4790","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4790","nav_total":"1,070,545,730.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.4800","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4800","nav_total":"1,070,656,042.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.4799","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"9.4799","nav_total":"1,070,640,056.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.4781","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4781","nav_total":"1,070,441,712.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.4777","change_start":"-0.0027","change_end":"0.0285%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4777","nav_total":"1,070,401,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.4804","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4804","nav_total":"1,073,456,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.4818","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4818","nav_total":"1,075,383,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.4806","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4806","nav_total":"1,075,344,029.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.4801","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4801","nav_total":"1,075,286,362.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.4788","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4788","nav_total":"1,075,130,404.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.4784","change_start":"+0.0023","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.4784","nav_total":"1,075,796,391.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.4761","change_start":"+0.0021","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.4761","nav_total":"1,082,646,967.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.4740","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4740","nav_total":"1,082,410,514.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.4737","change_start":"-0.0024","change_end":"0.0253%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4737","nav_total":"1,082,375,469.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.4761","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4761","nav_total":"1,082,666,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.4759","change_start":"-0.0016","change_end":"0.0169%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4759","nav_total":"1,082,637,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.4775","change_start":"+0.0026","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"9.4775","nav_total":"1,082,852,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.4749","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.4749","nav_total":"1,082,558,394.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.4743","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.4743","nav_total":"1,082,494,116.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.4735","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.4735","nav_total":"1,083,291,826.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.4729","change_start":"-0.0022","change_end":"0.0232%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4729","nav_total":"1,083,221,050.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.4751","change_start":"-0.0011","change_end":"0.0116%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4751","nav_total":"1,083,469,779.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.4762","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4762","nav_total":"1,083,599,549.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.4755","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4755","nav_total":"1,087,953,276.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.4742","change_start":"+0.0080","change_end":"0.0845%","change_type":"up","selling_price":"N/A","redemption_price":"9.4742","nav_total":"1,092,252,150.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.4662","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4662","nav_total":"1,091,323,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.4649","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4649","nav_total":"1,091,179,716.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.4647","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4647","nav_total":"1,091,158,565.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.4642","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.4642","nav_total":"1,091,861,666.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.4632","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4632","nav_total":"1,092,635,836.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.4619","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4619","nav_total":"1,092,487,246.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.4616","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4616","nav_total":"1,092,515,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.4619","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4619","nav_total":"1,092,544,008.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.4611","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4611","nav_total":"1,092,448,503.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.4589","change_start":"+0.0026","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"9.4589","nav_total":"1,092,197,799.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.4563","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4563","nav_total":"1,091,905,382.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.4555","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4555","nav_total":"1,092,691,721.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.4558","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4558","nav_total":"1,092,723,833.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.4561","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4561","nav_total":"1,096,760,060.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.4554","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"9.4554","nav_total":"1,096,683,385.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.4526","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4526","nav_total":"1,096,361,907.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.4522","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.4522","nav_total":"1,096,557,203.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.4503","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4503","nav_total":"1,096,339,557.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.4508","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4508","nav_total":"1,096,394,427.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.4501","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"9.4501","nav_total":"1,096,314,839.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.4485","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4485","nav_total":"1,096,134,868.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.4480","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4480","nav_total":"1,098,729,145.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.4502","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4502","nav_total":"1,098,989,600.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.4501","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4501","nav_total":"1,098,979,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.4504","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4504","nav_total":"1,099,011,204.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.4503","change_start":"-0.0020","change_end":"0.0212%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4503","nav_total":"1,099,001,997.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.4523","change_start":"-0.0018","change_end":"0.0190%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4523","nav_total":"1,099,226,601.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.4541","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4541","nav_total":"1,099,443,309.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.4539","change_start":"+0.0029","change_end":"0.0307%","change_type":"up","selling_price":"N/A","redemption_price":"9.4539","nav_total":"1,100,322,508.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.4510","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"9.4510","nav_total":"1,099,984,169.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.4501","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4501","nav_total":"1,099,976,508.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.4489","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4489","nav_total":"1,099,842,757.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.4475","change_start":"+0.0031","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"9.4475","nav_total":"1,100,116,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.4444","change_start":"+0.0036","change_end":"0.0381%","change_type":"up","selling_price":"N/A","redemption_price":"9.4444","nav_total":"1,101,531,297.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.4408","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4408","nav_total":"1,101,109,911.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.4394","change_start":"-0.0044","change_end":"0.0466%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4394","nav_total":"1,104,493,646.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.4438","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4438","nav_total":"1,131,564,627.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.4438","change_start":"-0.0030","change_end":"0.0318%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4438","nav_total":"1,131,556,085.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.4468","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"9.4468","nav_total":"1,133,696,468.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.4454","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4454","nav_total":"1,142,380,928.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.4464","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"9.4464","nav_total":"1,142,496,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.4447","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4447","nav_total":"1,142,467,330.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.4464","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4464","nav_total":"1,142,670,421.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.4478","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4478","nav_total":"1,147,267,709.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.4487","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4487","nav_total":"1,147,379,151.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.4481","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4481","nav_total":"1,147,308,426.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.4477","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4477","nav_total":"1,157,890,475.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.4480","change_start":"-0.0025","change_end":"0.0265%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4480","nav_total":"1,167,664,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.4505","change_start":"+0.0023","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.4505","nav_total":"1,167,970,671.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.4482","change_start":"+0.0026","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"9.4482","nav_total":"1,167,689,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.4456","change_start":"+0.0024","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"9.4456","nav_total":"1,167,366,437.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.4432","change_start":"-0.0013","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4432","nav_total":"1,167,071,731.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.4445","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4445","nav_total":"1,179,315,768.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.4462","change_start":"-0.0013","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4462","nav_total":"1,179,521,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.4475","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4475","nav_total":"1,182,349,442.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.4468","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4468","nav_total":"1,182,259,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.4446","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"9.4446","nav_total":"1,181,983,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.4430","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4430","nav_total":"1,181,776,934.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.4424","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4424","nav_total":"1,181,705,842.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.4420","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4420","nav_total":"1,181,655,492.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.4424","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4424","nav_total":"1,181,979,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.4402","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4402","nav_total":"1,181,705,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.4399","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4399","nav_total":"1,182,549,865.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.4395","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4395","nav_total":"1,185,774,361.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.4389","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"1,186,140,628.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.4372","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.4372","nav_total":"1,185,922,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.4362","change_start":"-0.0036","change_end":"0.0381%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4362","nav_total":"1,185,793,647.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.4398","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4398","nav_total":"1,186,242,118.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.4406","change_start":"-0.0015","change_end":"0.0159%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4406","nav_total":"1,186,347,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.4421","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4421","nav_total":"1,186,536,826.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.4443","change_start":"-0.0030","change_end":"0.0318%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4443","nav_total":"1,188,963,787.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.4473","change_start":"-0.0012","change_end":"0.0127%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4473","nav_total":"1,189,339,665.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.4485","change_start":"+0.0025","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"9.4485","nav_total":"1,189,489,479.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.4460","change_start":"+0.0015","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"9.4460","nav_total":"1,189,173,233.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.4445","change_start":"+0.0033","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.4445","nav_total":"1,194,145,959.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.4412","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"9.4412","nav_total":"1,195,499,884.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.4395","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4395","nav_total":"1,195,276,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.4384","change_start":"+0.0048","change_end":"0.0509%","change_type":"up","selling_price":"N/A","redemption_price":"9.4384","nav_total":"1,199,560,459.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.4336","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4336","nav_total":"1,198,951,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.4334","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4334","nav_total":"1,198,924,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.4312","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"9.4312","nav_total":"1,198,675,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.4295","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4295","nav_total":"1,199,786,768.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.4282","change_start":"+0.0051","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"9.4282","nav_total":"1,213,311,382.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.4231","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.4231","nav_total":"1,213,544,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.4211","change_start":"+0.0016","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.4211","nav_total":"1,213,290,349.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.4195","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4195","nav_total":"1,213,081,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.4195","change_start":"+0.0051","change_end":"0.0542%","change_type":"up","selling_price":"N/A","redemption_price":"9.4195","nav_total":"1,213,075,401.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.4144","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4144","nav_total":"1,212,424,866.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.4131","change_start":"+0.0020","change_end":"0.0213%","change_type":"up","selling_price":"N/A","redemption_price":"9.4131","nav_total":"1,213,141,009.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.4111","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4111","nav_total":"1,212,875,621.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.4106","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"9.4106","nav_total":"1,214,165,795.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.4094","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4094","nav_total":"1,214,014,218.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.4097","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.4097","nav_total":"1,214,055,907.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.4087","change_start":"+0.0025","change_end":"0.0266%","change_type":"up","selling_price":"N/A","redemption_price":"9.4087","nav_total":"1,218,597,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.4062","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4062","nav_total":"1,218,901,508.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.4065","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4065","nav_total":"1,222,106,622.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.4054","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4054","nav_total":"1,221,963,470.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.4033","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4033","nav_total":"1,221,686,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.4043","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"9.4043","nav_total":"1,222,822,539.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.4031","change_start":"-0.0031","change_end":"0.0330%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4031","nav_total":"1,224,367,465.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.4062","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4062","nav_total":"1,225,655,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.4056","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4056","nav_total":"1,225,579,056.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.4066","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4066","nav_total":"1,225,697,520.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.4071","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4071","nav_total":"1,226,765,386.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.4066","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4066","nav_total":"1,226,704,706.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.4058","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4058","nav_total":"1,226,599,650.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.4067","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4067","nav_total":"1,226,810,328.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.4072","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4072","nav_total":"1,227,755,610.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.4065","change_start":"+0.0016","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.4065","nav_total":"1,227,667,138.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.4049","change_start":"+0.0022","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.4049","nav_total":"1,231,229,522.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.4027","change_start":"-0.0019","change_end":"0.0202%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4027","nav_total":"1,239,753,816.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.4046","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4046","nav_total":"1,240,005,828.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.4052","change_start":"-0.0023","change_end":"0.0244%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4052","nav_total":"1,240,087,052.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.4075","change_start":"-0.0040","change_end":"0.0425%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4075","nav_total":"1,241,268,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.4115","change_start":"-0.0030","change_end":"0.0319%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4115","nav_total":"1,244,440,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.4145","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4145","nav_total":"1,244,838,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.4151","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4151","nav_total":"1,244,917,178.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.4148","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4148","nav_total":"1,244,882,696.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.4153","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4153","nav_total":"1,262,590,031.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.4141","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4141","nav_total":"1,271,193,611.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.4144","change_start":"-0.0021","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4144","nav_total":"1,271,231,532.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.4165","change_start":"+0.0009","change_end":"0.0096%","change_type":"up","selling_price":"N/A","redemption_price":"9.4165","nav_total":"1,272,405,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.4156","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"N/A","redemption_price":"9.4156","nav_total":"1,273,274,916.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.4138","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4138","nav_total":"1,273,038,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.4133","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4133","nav_total":"1,272,968,012.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.4129","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4129","nav_total":"1,274,670,719.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.4123","change_start":"+0.0040","change_end":"0.0425%","change_type":"up","selling_price":"N/A","redemption_price":"9.4123","nav_total":"1,286,590,010.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.4083","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"9.4083","nav_total":"1,290,015,677.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.4069","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4069","nav_total":"1,316,002,658.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.4058","change_start":"+0.0031","change_end":"0.0330%","change_type":"up","selling_price":"N/A","redemption_price":"9.4058","nav_total":"1,315,849,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.4027","change_start":"+0.0022","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.4027","nav_total":"1,315,421,510.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.4005","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4005","nav_total":"1,315,108,598.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.3992","change_start":"+0.0015","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"9.3992","nav_total":"1,314,936,165.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.3977","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3977","nav_total":"1,314,728,732.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.3984","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.3984","nav_total":"1,316,584,203.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.3976","change_start":"+0.0023","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.3976","nav_total":"1,316,467,648.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.3953","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"9.3953","nav_total":"1,317,845,509.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.3941","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"9.3941","nav_total":"1,317,680,732.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.3927","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3927","nav_total":"1,319,241,129.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.3923","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3923","nav_total":"1,319,183,834.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.3928","change_start":"+0.0015","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"9.3928","nav_total":"1,319,258,477.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.3913","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3913","nav_total":"1,319,047,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.3909","change_start":"+0.0016","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.3909","nav_total":"1,318,995,047.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.3893","change_start":"+0.0045","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"9.3893","nav_total":"1,318,763,244.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.3848","change_start":"+0.0018","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.3848","nav_total":"1,318,134,478.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.3830","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.3830","nav_total":"1,317,884,543.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.3819","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.3819","nav_total":"1,317,732,997.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.3808","change_start":"+0.0023","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.3808","nav_total":"1,317,701,998.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.3785","change_start":"+0.0021","change_end":"0.0224%","change_type":"up","selling_price":"N/A","redemption_price":"9.3785","nav_total":"1,318,263,530.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.3764","change_start":"+0.0025","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"9.3764","nav_total":"1,322,967,440.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.3739","change_start":"+0.0024","change_end":"0.0256%","change_type":"up","selling_price":"N/A","redemption_price":"9.3739","nav_total":"1,323,489,629.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.3715","change_start":"-0.0021","change_end":"0.0224%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3715","nav_total":"1,325,153,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.3736","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3736","nav_total":"1,333,360,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.3731","change_start":"+0.0026","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"9.3731","nav_total":"1,342,183,788.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.3705","change_start":"+0.0031","change_end":"0.0331%","change_type":"up","selling_price":"N/A","redemption_price":"9.3705","nav_total":"1,341,800,503.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.3674","change_start":"+0.0017","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.3674","nav_total":"1,341,367,991.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.3657","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"9.3657","nav_total":"1,341,122,853.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.3647","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3647","nav_total":"1,341,198,199.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.3644","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3644","nav_total":"1,342,466,048.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.3653","change_start":"-0.0011","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3653","nav_total":"1,344,350,777.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.3664","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3664","nav_total":"1,347,141,410.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.3666","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3666","nav_total":"1,347,169,726.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.3672","change_start":"+0.0019","change_end":"0.0203%","change_type":"up","selling_price":"N/A","redemption_price":"9.3672","nav_total":"1,364,816,053.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.3653","change_start":"+0.0021","change_end":"0.0224%","change_type":"up","selling_price":"N/A","redemption_price":"9.3653","nav_total":"1,364,542,883.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.3632","change_start":"+0.0051","change_end":"0.0545%","change_type":"up","selling_price":"N/A","redemption_price":"9.3632","nav_total":"1,368,626,293.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.3581","change_start":"+0.0016","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.3581","nav_total":"1,369,641,675.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.3565","change_start":"+0.0035","change_end":"0.0374%","change_type":"up","selling_price":"N/A","redemption_price":"9.3565","nav_total":"1,369,835,142.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.3530","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3530","nav_total":"1,369,782,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.3525","change_start":"+0.0047","change_end":"0.0503%","change_type":"up","selling_price":"N/A","redemption_price":"9.3525","nav_total":"1,369,715,314.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.3478","change_start":"+0.0012","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"9.3478","nav_total":"1,372,020,970.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.3466","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"9.3466","nav_total":"1,371,840,344.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.3455","change_start":"+0.0021","change_end":"0.0225%","change_type":"up","selling_price":"N/A","redemption_price":"9.3455","nav_total":"1,371,691,825.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.3434","change_start":"+0.0019","change_end":"0.0203%","change_type":"up","selling_price":"N/A","redemption_price":"9.3434","nav_total":"1,373,156,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.3415","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.3415","nav_total":"1,378,118,242.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.3409","change_start":"+0.0017","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.3409","nav_total":"1,378,039,119.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.3392","change_start":"+0.0021","change_end":"0.0225%","change_type":"up","selling_price":"N/A","redemption_price":"9.3392","nav_total":"1,377,784,550.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.3371","change_start":"+0.0024","change_end":"0.0257%","change_type":"up","selling_price":"N/A","redemption_price":"9.3371","nav_total":"1,378,346,768.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.3347","change_start":"+0.0034","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"9.3347","nav_total":"1,380,497,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.3313","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3313","nav_total":"1,379,992,905.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.3314","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3314","nav_total":"1,382,625,797.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.3313","change_start":"-0.0012","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3313","nav_total":"1,384,795,775.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.3325","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"N/A","redemption_price":"9.3325","nav_total":"1,390,943,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.3314","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3314","nav_total":"1,390,785,605.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.3316","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3316","nav_total":"1,400,378,269.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.3311","change_start":"-0.0032","change_end":"0.0343%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3311","nav_total":"1,407,290,249.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.3343","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3343","nav_total":"1,407,784,252.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.3344","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3344","nav_total":"1,407,805,639.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.3349","change_start":"-0.0013","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3349","nav_total":"1,409,626,861.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.3362","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.3362","nav_total":"1,410,695,972.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.3355","change_start":"+0.0031","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"9.3355","nav_total":"1,411,947,649.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.3324","change_start":"+0.0034","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"9.3324","nav_total":"1,411,474,531.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.3290","change_start":"+0.0040","change_end":"0.0429%","change_type":"up","selling_price":"N/A","redemption_price":"9.3290","nav_total":"1,410,959,843.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.3250","change_start":"+0.0017","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.3250","nav_total":"1,410,353,351.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.3233","change_start":"-0.0042","change_end":"0.0450%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3233","nav_total":"1,413,070,063.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.3275","change_start":"-0.0032","change_end":"0.0343%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3275","nav_total":"1,413,720,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.3307","change_start":"-0.0041","change_end":"0.0439%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3307","nav_total":"1,414,206,170.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.3348","change_start":"-0.0052","change_end":"0.0557%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3348","nav_total":"1,417,450,517.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.3400","change_start":"-0.0026","change_end":"0.0278%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3400","nav_total":"1,418,237,782.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.3426","change_start":"+0.0013","change_end":"0.0139%","change_type":"up","selling_price":"N/A","redemption_price":"9.3426","nav_total":"1,444,905,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.3413","change_start":"-0.0010","change_end":"0.0107%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3413","nav_total":"1,446,365,545.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.3423","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.3423","nav_total":"1,448,392,142.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.3416","change_start":"-0.0033","change_end":"0.0353%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3416","nav_total":"1,450,040,501.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.3449","change_start":"-0.0013","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3449","nav_total":"1,452,294,813.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.3462","change_start":"-0.0013","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3462","nav_total":"1,452,505,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.3475","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.3475","nav_total":"1,453,581,741.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.3468","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3468","nav_total":"1,457,595,437.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.3463","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3463","nav_total":"1,464,341,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.3461","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"9.3461","nav_total":"1,464,312,886.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.3447","change_start":"-0.0037","change_end":"0.0396%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3447","nav_total":"1,466,161,738.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.3484","change_start":"-0.0008","change_end":"0.0086%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3484","nav_total":"1,474,628,392.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.3492","change_start":"+0.0013","change_end":"0.0139%","change_type":"up","selling_price":"N/A","redemption_price":"9.3492","nav_total":"1,477,378,386.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.3479","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3479","nav_total":"1,480,676,754.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.3484","change_start":"-0.0028","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3484","nav_total":"1,485,140,673.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.3512","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3512","nav_total":"1,485,581,476.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.3519","change_start":"+0.0015","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"9.3519","nav_total":"1,485,696,567.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.3504","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3504","nav_total":"1,486,337,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.3505","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3505","nav_total":"1,486,347,933.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3501","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3501","nav_total":"1,486,482,852.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.3499","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3499","nav_total":"1,490,828,302.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.3494","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3494","nav_total":"1,506,535,200.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.3493","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3493","nav_total":"1,506,947,248.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.3489","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3489","nav_total":"1,507,960,806.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.3491","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3491","nav_total":"1,511,497,700.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.3490","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3490","nav_total":"1,513,695,412.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.3485","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3485","nav_total":"1,531,143,858.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.3481","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"9.3481","nav_total":"1,536,325,175.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.3473","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.3473","nav_total":"1,536,202,115.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.3468","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.3468","nav_total":"1,536,115,555.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.3462","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3462","nav_total":"1,546,885,224.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.3460","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3460","nav_total":"1,552,101,338.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.3458","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3458","nav_total":"1,552,783,470.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.3454","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3454","nav_total":"1,552,878,541.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.3454","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3454","nav_total":"1,560,810,267.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.3453","change_start":"+0.0007","change_end":"0.0075%","change_type":"up","selling_price":"N/A","redemption_price":"9.3453","nav_total":"1,566,939,639.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.3446","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"N/A","redemption_price":"9.3446","nav_total":"1,572,513,937.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.3431","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3431","nav_total":"1,573,229,218.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.3428","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3428","nav_total":"1,579,546,058.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.3423","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"N/A","redemption_price":"9.3423","nav_total":"1,589,324,027.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.3415","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3415","nav_total":"1,589,183,549.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.3413","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3413","nav_total":"1,589,258,607.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.3410","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3410","nav_total":"1,613,062,011.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.3416","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3416","nav_total":"1,617,734,932.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.3419","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3419","nav_total":"1,620,143,540.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.3415","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3415","nav_total":"1,620,080,118.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.3418","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3418","nav_total":"1,622,763,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.3420","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3420","nav_total":"1,622,789,443.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.3415","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3415","nav_total":"1,627,955,906.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.3410","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3410","nav_total":"1,636,635,789.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.3407","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"N/A","redemption_price":"9.3407","nav_total":"1,640,071,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.3403","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.3403","nav_total":"1,641,105,641.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.3397","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3397","nav_total":"1,663,316,505.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.3398","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.3398","nav_total":"1,663,632,552.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.3392","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3392","nav_total":"1,663,906,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.3389","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3389","nav_total":"1,677,984,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.3386","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3386","nav_total":"1,682,982,646.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.3384","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3384","nav_total":"1,688,634,243.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.3383","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.3383","nav_total":"1,699,744,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.3380","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,717,718,545.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.3380","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,721,044,303.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.3379","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3379","nav_total":"1,721,025,805.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.3381","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3381","nav_total":"1,724,392,653.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.3376","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"9.3376","nav_total":"1,724,749,821.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.3371","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3371","nav_total":"1,748,495,600.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.3369","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3369","nav_total":"1,754,580,165.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.3367","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3367","nav_total":"1,755,630,115.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.3365","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3365","nav_total":"1,759,515,251.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.3372","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3372","nav_total":"1,769,028,258.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.3381","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3381","nav_total":"1,781,778,927.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.3380","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,790,523,550.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.3380","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,800,271,198.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.3378","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3378","nav_total":"1,849,052,013.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.3380","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,852,503,293.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.3379","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3379","nav_total":"1,861,609,501.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.3380","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,867,559,459.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.3379","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.3379","nav_total":"1,912,381,663.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"9.3380","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3380","nav_total":"1,913,273,720.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.3379","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3379","nav_total":"1,915,091,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.3378","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3378","nav_total":"1,922,456,697.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.3378","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3378","nav_total":"1,939,169,866.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.3377","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3377","nav_total":"2,008,316,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.3377","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3377","nav_total":"2,024,161,530.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.3376","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3376","nav_total":"2,045,416,405.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.3375","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3375","nav_total":"2,145,617,901.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.3375","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3375","nav_total":"2,303,069,302.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.3374","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.3374","nav_total":"2,360,485,766.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.3372","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3372","nav_total":"2,432,968,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.3372","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.3372","nav_total":"2,643,918,106.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.3372","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.3372","nav_total":"2,993,261,296.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.3371","change_start":"+0.1156","change_end":"1.2536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,993,247,770.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.2215","change_start":"+0.0096","change_end":"0.1042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,956,171,449.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.2119","change_start":"+0.0580","change_end":"0.6336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,953,116,787.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.1539","change_start":"-0.2294","change_end":"2.4448%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1539","nav_total":"2,956,703,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.3833","change_start":"-0.0210","change_end":"0.2233%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,030,813,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.4043","change_start":"+0.0050","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,037,590,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.3993","change_start":"-0.0369","change_end":"0.3910%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,035,981,066.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.4362","change_start":"-0.1296","change_end":"1.3548%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4362","nav_total":"3,070,070,674.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.5658","change_start":"+0.0347","change_end":"0.3641%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,112,248,509.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.5311","change_start":"+0.0779","change_end":"0.8241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,100,954,886.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.4532","change_start":"-0.4131","change_end":"4.1870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,075,619,209.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8663","change_start":"-0.2280","change_end":"2.2587%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8663","nav_total":"3,232,176,577.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.0943","change_start":"+0.0588","change_end":"0.5859%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,306,881,969.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0355","change_start":"+0.0302","change_end":"0.3018%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,287,609,013.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.0053","change_start":"-0.0156","change_end":"0.1557%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,277,709,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.0209","change_start":"-0.2561","change_end":"2.4920%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0209","nav_total":"3,305,005,518.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.2770","change_start":"+0.2058","change_end":"2.0435%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,389,459,874.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.0712","change_start":"+0.1835","change_end":"1.8558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,321,592,307.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.8877","change_start":"-0.0724","change_end":"0.7269%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,261,066,267.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.9601","change_start":"-0.0884","change_end":"0.8797%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9601","nav_total":"3,307,144,110.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.0485","change_start":"-0.0286","change_end":"0.2838%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,336,497,382.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.0771","change_start":"+0.0116","change_end":"0.1152%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,345,983,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.0655","change_start":"-0.0457","change_end":"0.4520%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,342,125,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.1112","change_start":"-0.0304","change_end":"0.2998%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,379,481,371.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.1416","change_start":"+0.1668","change_end":"1.6722%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,389,625,378.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.9748","change_start":"-0.0382","change_end":"0.3815%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,333,879,464.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.0130","change_start":"+0.0069","change_end":"0.0690%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,346,643,876.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.0061","change_start":"+0.0459","change_end":"0.4608%","change_type":"up","selling_price":"N/A","redemption_price":"10.0061","nav_total":"3,366,539,898.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.9602","change_start":"+0.0267","change_end":"0.2688%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,351,087,875.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.9335","change_start":"+0.0578","change_end":"0.5853%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,342,086,796.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.8757","change_start":"+0.0738","change_end":"0.7529%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,322,644,771.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.8019","change_start":"-0.0042","change_end":"0.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8019","nav_total":"3,319,995,133.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.8061","change_start":"+0.2361","change_end":"2.4671%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,321,416,988.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.5700","change_start":"+0.3038","change_end":"3.2786%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,241,463,409.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.2662","change_start":"+0.2105","change_end":"2.3245%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,138,565,217.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.0557","change_start":"-0.0740","change_end":"0.8105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.0557","nav_total":"3,089,423,327.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.1297","change_start":"-0.8771","change_end":"8.7650%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,114,681,986.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.0068","change_start":"-0.0767","change_end":"0.7606%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,413,891,115.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.0835","change_start":"-0.0084","change_end":"0.0832%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,440,086,298.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.0919","change_start":"+0.0833","change_end":"0.8323%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,442,931,878.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0086","change_start":"+0.0405","change_end":"0.4063%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,414,515,755.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.9681","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,400,687,741.50","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.039355},{"x":1735862400000,"y":0.048433},{"x":1736121600000,"y":0.017166},{"x":1736899200000,"y":-0.009034},{"x":1736899200000,"y":-0.009034},{"x":1736985600000,"y":0.033266},{"x":1736985600000,"y":0.033266},{"x":1736985600000,"y":0.033266},{"x":1737072000000,"y":0.039266},{"x":1737072000000,"y":0.039266},{"x":1737072000000,"y":0.039266},{"x":1737331200000,"y":0.075566},{"x":1737331200000,"y":0.075566},{"x":1737331200000,"y":0.075566},{"x":1737417600000,"y":0.093866},{"x":1737417600000,"y":0.093866},{"x":1737417600000,"y":0.093866},{"x":1737504000000,"y":0.233066},{"x":1737504000000,"y":0.233066},{"x":1737504000000,"y":0.233066},{"x":1737590400000,"y":0.369266},{"x":1737590400000,"y":0.369266},{"x":1737590400000,"y":0.369266},{"x":1737676800000,"y":0.441866},{"x":1737676800000,"y":0.441866},{"x":1737676800000,"y":0.441866},{"x":1737936000000,"y":0.647366},{"x":1737936000000,"y":0.647366},{"x":1737936000000,"y":0.647366},{"x":1738022400000,"y":0.677666},{"x":1738022400000,"y":0.677666},{"x":1738022400000,"y":0.677666},{"x":1738108800000,"y":0.680666},{"x":1738108800000,"y":0.680666},{"x":1738108800000,"y":0.680666},{"x":1738195200000,"y":0.747266},{"x":1738195200000,"y":0.747266},{"x":1738195200000,"y":0.747266},{"x":1738281600000,"y":0.656666},{"x":1738281600000,"y":0.656666},{"x":1738281600000,"y":0.656666},{"x":1738540800000,"y":0.623366},{"x":1738540800000,"y":0.623366},{"x":1738540800000,"y":0.623366},{"x":1738627200000,"y":0.708166},{"x":1738627200000,"y":0.708166},{"x":1738627200000,"y":0.708166},{"x":1738627200000,"y":0.708166},{"x":1738713600000,"y":0.941766},{"x":1738713600000,"y":0.941766},{"x":1738713600000,"y":0.941766},{"x":1738713600000,"y":0.941766},{"x":1738800000000,"y":0.917766},{"x":1738800000000,"y":0.917766},{"x":1738800000000,"y":0.917766},{"x":1738800000000,"y":0.917766},{"x":1738886400000,"y":1.026566},{"x":1738886400000,"y":1.026566},{"x":1738886400000,"y":1.026566},{"x":1738886400000,"y":1.026566},{"x":1739145600000,"y":1.050566},{"x":1739145600000,"y":1.050566},{"x":1739145600000,"y":1.050566},{"x":1739145600000,"y":1.050566},{"x":1739232000000,"y":0.990066},{"x":1739232000000,"y":0.990066},{"x":1739232000000,"y":0.990066},{"x":1739232000000,"y":0.990066},{"x":1739232000000,"y":0.990066},{"x":1739404800000,"y":0.884566},{"x":1739404800000,"y":0.884566},{"x":1739404800000,"y":0.884566},{"x":1739404800000,"y":0.884566},{"x":1739404800000,"y":0.884566},{"x":1739491200000,"y":0.890566},{"x":1739491200000,"y":0.890566},{"x":1739491200000,"y":0.890566},{"x":1739750400000,"y":0.936966},{"x":1739750400000,"y":0.936966},{"x":1739836800000,"y":0.922966},{"x":1739836800000,"y":0.922966},{"x":1739923200000,"y":0.975366},{"x":1739923200000,"y":0.975366},{"x":1740009600000,"y":1.021566},{"x":1740009600000,"y":1.021566},{"x":1740096000000,"y":1.051766},{"x":1740096000000,"y":1.051766},{"x":1740355200000,"y":1.198566},{"x":1740355200000,"y":1.198566},{"x":1740441600000,"y":1.225566},{"x":1740441600000,"y":1.225566},{"x":1740441600000,"y":1.225566},{"x":1740528000000,"y":1.647666},{"x":1740528000000,"y":1.647666},{"x":1740528000000,"y":1.647666},{"x":1740614400000,"y":1.807266},{"x":1740614400000,"y":1.807266},{"x":1740614400000,"y":1.807266},{"x":1740700800000,"y":1.737966},{"x":1740700800000,"y":1.737966},{"x":1740700800000,"y":1.737966},{"x":1740960000000,"y":1.659666},{"x":1740960000000,"y":1.659666},{"x":1740960000000,"y":1.659666},{"x":1741046400000,"y":1.786266},{"x":1741046400000,"y":1.786266},{"x":1741046400000,"y":1.786266},{"x":1741046400000,"y":1.786266},{"x":1741046400000,"y":1.786266},{"x":1741046400000,"y":1.786266},{"x":1741132800000,"y":1.954866},{"x":1741132800000,"y":1.954866},{"x":1741132800000,"y":1.954866},{"x":1741132800000,"y":1.954866},{"x":1741132800000,"y":1.954866},{"x":1741132800000,"y":1.954866},{"x":1741219200000,"y":1.816266},{"x":1741219200000,"y":1.816266},{"x":1741219200000,"y":1.816266},{"x":1741219200000,"y":1.816266},{"x":1741219200000,"y":1.816266},{"x":1741219200000,"y":1.816266},{"x":1741305600000,"y":2.105466},{"x":1741305600000,"y":2.105466},{"x":1741305600000,"y":2.105466},{"x":1741305600000,"y":2.105466},{"x":1741305600000,"y":2.105466},{"x":1741305600000,"y":2.105466},{"x":1741564800000,"y":2.322066},{"x":1741564800000,"y":2.322066},{"x":1741564800000,"y":2.322066},{"x":1741564800000,"y":2.322066},{"x":1741564800000,"y":2.322066},{"x":1741564800000,"y":2.322066},{"x":1741651200000,"y":2.694666},{"x":1741651200000,"y":2.694666},{"x":1741651200000,"y":2.694666},{"x":1741651200000,"y":2.694666},{"x":1741651200000,"y":2.694666},{"x":1741651200000,"y":2.694666},{"x":1741737600000,"y":2.911266},{"x":1741737600000,"y":2.911266},{"x":1741737600000,"y":2.911266},{"x":1741737600000,"y":2.911266},{"x":1741737600000,"y":2.911266},{"x":1741737600000,"y":2.911266},{"x":1741824000000,"y":2.961266},{"x":1741824000000,"y":2.961266},{"x":1741824000000,"y":2.961266},{"x":1741824000000,"y":2.961266},{"x":1741824000000,"y":2.961266},{"x":1741910400000,"y":3.146266},{"x":1741910400000,"y":3.146266},{"x":1741910400000,"y":3.146266},{"x":1741910400000,"y":3.146266},{"x":1741910400000,"y":3.146266},{"x":1742169600000,"y":3.131266},{"x":1742169600000,"y":3.131266},{"x":1742169600000,"y":3.131266},{"x":1742169600000,"y":3.131266},{"x":1742169600000,"y":3.131266},{"x":1742256000000,"y":3.161266},{"x":1742256000000,"y":3.161266},{"x":1742256000000,"y":3.161266},{"x":1742256000000,"y":3.161266},{"x":1742256000000,"y":3.161266},{"x":1742342400000,"y":3.605866},{"x":1742342400000,"y":3.605866},{"x":1742342400000,"y":3.605866},{"x":1742342400000,"y":3.605866},{"x":1742342400000,"y":3.605866},{"x":1742342400000,"y":3.605866},{"x":1742428800000,"y":4.163866},{"x":1742428800000,"y":4.163866},{"x":1742428800000,"y":4.163866},{"x":1742428800000,"y":4.163866},{"x":1742428800000,"y":4.163866},{"x":1742428800000,"y":4.163866},{"x":1742515200000,"y":4.433866},{"x":1742515200000,"y":4.433866},{"x":1742515200000,"y":4.433866},{"x":1742515200000,"y":4.433866},{"x":1742515200000,"y":4.433866},{"x":1742515200000,"y":4.433866},{"x":1742774400000,"y":4.343866},{"x":1742774400000,"y":4.343866},{"x":1742774400000,"y":4.343866},{"x":1742774400000,"y":4.343866},{"x":1742774400000,"y":4.343866},{"x":1742774400000,"y":4.343866},{"x":1742860800000,"y":4.056466},{"x":1742860800000,"y":4.056466},{"x":1742860800000,"y":4.056466},{"x":1742860800000,"y":4.056466},{"x":1742860800000,"y":4.056466},{"x":1742860800000,"y":4.056466},{"x":1742947200000,"y":4.266466},{"x":1742947200000,"y":4.266466},{"x":1742947200000,"y":4.266466},{"x":1742947200000,"y":4.266466},{"x":1742947200000,"y":4.266466},{"x":1742947200000,"y":4.266466},{"x":1742947200000,"y":4.266466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743033600000,"y":4.546466},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743379200000,"y":6.112866},{"x":1743465600000,"y":6.378166},{"x":1743465600000,"y":6.378166},{"x":1743465600000,"y":6.378166},{"x":1743465600000,"y":6.378166},{"x":1743465600000,"y":6.378166},{"x":1743465600000,"y":6.378166},{"x":1743465600000,"y":6.378166},{"x":1743552000000,"y":6.971066},{"x":1743552000000,"y":6.971066},{"x":1743552000000,"y":6.971066},{"x":1743552000000,"y":6.971066},{"x":1743552000000,"y":6.971066},{"x":1743552000000,"y":6.971066},{"x":1743552000000,"y":6.971066},{"x":1743638400000,"y":8.002166},{"x":1743638400000,"y":8.002166},{"x":1743638400000,"y":8.002166},{"x":1743638400000,"y":8.002166},{"x":1743638400000,"y":8.002166},{"x":1743638400000,"y":8.002166},{"x":1743638400000,"y":8.002166},{"x":1743724800000,"y":8.343066},{"x":1743724800000,"y":8.343066},{"x":1743724800000,"y":8.343066},{"x":1743724800000,"y":8.343066},{"x":1743724800000,"y":8.343066},{"x":1743724800000,"y":8.343066},{"x":1743724800000,"y":8.343066},{"x":1744070400000,"y":8.078466},{"x":1744070400000,"y":8.078466},{"x":1744070400000,"y":8.078466},{"x":1744070400000,"y":8.078466},{"x":1744070400000,"y":8.078466},{"x":1744070400000,"y":8.078466},{"x":1744070400000,"y":8.078466},{"x":1744156800000,"y":7.633266},{"x":1744156800000,"y":7.633266},{"x":1744156800000,"y":7.633266},{"x":1744156800000,"y":7.633266},{"x":1744156800000,"y":7.633266},{"x":1744156800000,"y":7.633266},{"x":1744156800000,"y":7.633266},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744243200000,"y":7.259666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744329600000,"y":7.211666},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744761600000,"y":7.888466},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744848000000,"y":8.371766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1744934400000,"y":8.983766},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745193600000,"y":9.238166},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745280000000,"y":8.835866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745366400000,"y":8.862866},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745452800000,"y":8.354066},{"x":1745539200000,"y":8.785266},{"x":1745539200000,"y":8.785266},{"x":1745539200000,"y":8.785266},{"x":1745539200000,"y":8.785266},{"x":1745539200000,"y":8.785266},{"x":1745539200000,"y":8.785266},{"x":1745539200000,"y":8.785266},{"x":1745798400000,"y":8.964066},{"x":1745798400000,"y":8.964066},{"x":1745798400000,"y":8.964066},{"x":1745798400000,"y":8.964066},{"x":1745798400000,"y":8.964066},{"x":1745798400000,"y":8.964066},{"x":1745884800000,"y":8.954066},{"x":1745884800000,"y":8.954066},{"x":1745884800000,"y":8.954066},{"x":1745884800000,"y":8.954066},{"x":1745884800000,"y":8.954066},{"x":1745971200000,"y":9.028566},{"x":1745971200000,"y":9.028566},{"x":1745971200000,"y":9.028566},{"x":1745971200000,"y":9.028566},{"x":1745971200000,"y":9.028566},{"x":1746144000000,"y":8.825066},{"x":1746144000000,"y":8.825066},{"x":1746144000000,"y":8.825066},{"x":1746144000000,"y":8.825066},{"x":1746144000000,"y":8.825066},{"x":1746489600000,"y":9.177566},{"x":1746489600000,"y":9.177566},{"x":1746489600000,"y":9.177566},{"x":1746489600000,"y":9.177566},{"x":1746489600000,"y":9.177566},{"x":1746576000000,"y":9.639066},{"x":1746576000000,"y":9.639066},{"x":1746576000000,"y":9.639066},{"x":1746576000000,"y":9.639066},{"x":1746576000000,"y":9.639066},{"x":1746662400000,"y":9.663066},{"x":1746662400000,"y":9.663066},{"x":1746662400000,"y":9.663066},{"x":1746662400000,"y":9.663066},{"x":1746662400000,"y":9.663066},{"x":1746662400000,"y":9.663066},{"x":1746748800000,"y":9.436866},{"x":1746748800000,"y":9.436866},{"x":1746748800000,"y":9.436866},{"x":1746748800000,"y":9.436866},{"x":1746748800000,"y":9.436866},{"x":1746748800000,"y":9.436866},{"x":1747094400000,"y":9.233366},{"x":1747094400000,"y":9.233366},{"x":1747094400000,"y":9.233366},{"x":1747094400000,"y":9.233366},{"x":1747094400000,"y":9.233366},{"x":1747180800000,"y":9.101066},{"x":1747180800000,"y":9.101066},{"x":1747180800000,"y":9.101066},{"x":1747180800000,"y":9.101066},{"x":1747180800000,"y":9.101066},{"x":1747180800000,"y":9.101066},{"x":1747180800000,"y":9.101066},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747267200000,"y":9.497866},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747353600000,"y":9.633066},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747612800000,"y":9.394666},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747699200000,"y":9.743066},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747785600000,"y":9.298266},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747872000000,"y":9.500566},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1747958400000,"y":10.241766},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748217600000,"y":10.982966},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748304000000,"y":11.332766},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748390400000,"y":12.744966},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748476800000,"y":12.173766},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748563200000,"y":13.743366},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1748995200000,"y":16.248066},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749081600000,"y":18.074466},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749168000000,"y":18.808866},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749427200000,"y":19.284966},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749513600000,"y":19.806366},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749600000000,"y":19.350666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749686400000,"y":19.962666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1749772800000,"y":20.594666},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750032000000,"y":20.013266},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750118400000,"y":20.684766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750204800000,"y":21.320766},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750291200000,"y":22.177566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750377600000,"y":22.660566},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750636800000,"y":22.563366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750723200000,"y":22.807366},{"x":1750809600000,"y":23.132366},{"x":1750809600000,"y":23.132366},{"x":1750809600000,"y":23.132366},{"x":1750809600000,"y":23.132366},{"x":1750809600000,"y":23.132366},{"x":1750896000000,"y":23.577566},{"x":1750896000000,"y":23.577566},{"x":1750896000000,"y":23.577566},{"x":1750896000000,"y":23.577566},{"x":1750982400000,"y":23.754566},{"x":1750982400000,"y":23.754566},{"x":1750982400000,"y":23.754566},{"x":1750982400000,"y":23.754566},{"x":1750982400000,"y":23.754566},{"x":1751241600000,"y":23.766166},{"x":1751241600000,"y":23.766166},{"x":1751241600000,"y":23.766166},{"x":1751241600000,"y":23.766166},{"x":1751328000000,"y":24.064966},{"x":1751328000000,"y":24.064966},{"x":1751328000000,"y":24.064966},{"x":1751328000000,"y":24.064966},{"x":1751414400000,"y":24.006166},{"x":1751414400000,"y":24.006166},{"x":1751414400000,"y":24.006166},{"x":1751500800000,"y":23.921766},{"x":1751500800000,"y":23.921766}]
[]
[]
K-AB22A
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds