NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":4.61,"color":"#17896e"},{"name":"Unit Trust","y":93.95,"color":"#29B884"},{"name":"Others","y":1.44,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":9.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":9.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":9.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":9.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":9.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":9.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":9.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":9.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":9.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":9.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":9.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":9.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":9.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":9.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":9.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":9.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":9.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":9.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":9.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":9.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":9.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":9.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":9.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":9.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":9.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":9.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":9.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":9.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":8.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":8.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":8.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":8.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":8.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":8.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":8.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":7.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":7.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":7.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":7.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":7.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":7.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":7.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":7.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":7.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":7.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":7.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":7.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.7819}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.7819","change_start":"+0.0180","change_end":"0.1844%","change_type":"up","selling_price":"9.8309","redemption_price":"9.7819","nav_total":"3,712,810,248.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.7639","change_start":"+0.0124","change_end":"0.1272%","change_type":"up","selling_price":"9.8128","redemption_price":"9.7639","nav_total":"3,706,923,163.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.7515","change_start":"+0.0226","change_end":"0.2323%","change_type":"up","selling_price":"9.8004","redemption_price":"9.7515","nav_total":"3,724,224,710.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.7289","change_start":"+0.0062","change_end":"0.0638%","change_type":"up","selling_price":"9.7776","redemption_price":"9.7289","nav_total":"3,710,734,931.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.7227","change_start":"+0.0243","change_end":"0.2506%","change_type":"up","selling_price":"9.7714","redemption_price":"9.7227","nav_total":"3,694,202,910.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.6984","change_start":"+0.0409","change_end":"0.4235%","change_type":"up","selling_price":"9.7470","redemption_price":"9.6984","nav_total":"3,668,085,505.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.6575","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"9.7059","redemption_price":"9.6575","nav_total":"3,649,381,804.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.6597","change_start":"+0.0053","change_end":"0.0549%","change_type":"up","selling_price":"9.7081","redemption_price":"9.6597","nav_total":"3,660,535,281.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6544","change_start":"+0.0072","change_end":"0.0746%","change_type":"up","selling_price":"9.7028","redemption_price":"9.6544","nav_total":"3,659,624,536.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6472","change_start":"+0.0057","change_end":"0.0591%","change_type":"up","selling_price":"9.6955","redemption_price":"9.6472","nav_total":"3,648,872,088.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6415","change_start":"-0.0225","change_end":"0.2328%","change_type":"fall","selling_price":"9.6898","redemption_price":"9.6415","nav_total":"3,652,932,784.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6640","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"9.7124","redemption_price":"9.6640","nav_total":"3,651,490,603.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6662","change_start":"+0.0125","change_end":"0.1295%","change_type":"up","selling_price":"9.7146","redemption_price":"9.6662","nav_total":"3,645,911,177.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6537","change_start":"+0.0380","change_end":"0.3952%","change_type":"up","selling_price":"9.7021","redemption_price":"9.6537","nav_total":"3,657,551,398.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6157","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6639","redemption_price":"9.6157","nav_total":"3,637,243,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6155","change_start":"+0.0153","change_end":"0.1594%","change_type":"up","selling_price":"9.6637","redemption_price":"9.6155","nav_total":"3,530,206,702.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6002","change_start":"-0.0124","change_end":"0.1290%","change_type":"fall","selling_price":"9.6483","redemption_price":"9.6002","nav_total":"3,519,520,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6126","change_start":"+0.0151","change_end":"0.1573%","change_type":"up","selling_price":"9.6608","redemption_price":"9.6126","nav_total":"3,508,900,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.5975","change_start":"-0.0059","change_end":"0.0614%","change_type":"fall","selling_price":"9.6456","redemption_price":"9.5975","nav_total":"3,481,102,882.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.6034","change_start":"+0.0276","change_end":"0.2882%","change_type":"up","selling_price":"9.6515","redemption_price":"9.6034","nav_total":"3,463,608,686.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.5758","change_start":"+0.0041","change_end":"0.0428%","change_type":"up","selling_price":"9.6238","redemption_price":"9.5758","nav_total":"3,438,176,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.5717","change_start":"-0.0306","change_end":"0.3187%","change_type":"fall","selling_price":"9.6197","redemption_price":"9.5717","nav_total":"3,414,042,486.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.6023","change_start":"-0.0305","change_end":"0.3166%","change_type":"fall","selling_price":"9.6504","redemption_price":"9.6023","nav_total":"3,419,591,254.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.6328","change_start":"+0.0209","change_end":"0.2174%","change_type":"up","selling_price":"9.6811","redemption_price":"9.6328","nav_total":"3,430,686,229.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.6119","change_start":"-0.0434","change_end":"0.4495%","change_type":"fall","selling_price":"9.6601","redemption_price":"9.6119","nav_total":"3,403,504,638.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.6553","change_start":"+0.0170","change_end":"0.1764%","change_type":"up","selling_price":"9.7037","redemption_price":"9.6553","nav_total":"3,409,712,700.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.6383","change_start":"-0.0184","change_end":"0.1905%","change_type":"fall","selling_price":"9.6866","redemption_price":"9.6383","nav_total":"3,398,625,090.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.6567","change_start":"+0.0156","change_end":"0.1618%","change_type":"up","selling_price":"9.7051","redemption_price":"9.6567","nav_total":"3,400,125,910.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.6411","change_start":"+0.0802","change_end":"0.8388%","change_type":"up","selling_price":"9.6894","redemption_price":"9.6411","nav_total":"3,400,512,279.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.5609","change_start":"+0.0111","change_end":"0.1162%","change_type":"up","selling_price":"9.6088","redemption_price":"9.5609","nav_total":"3,352,086,609.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.5498","change_start":"+0.0227","change_end":"0.2383%","change_type":"up","selling_price":"9.5976","redemption_price":"9.5498","nav_total":"3,347,313,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.5271","change_start":"-0.0213","change_end":"0.2231%","change_type":"fall","selling_price":"9.5748","redemption_price":"9.5271","nav_total":"3,331,893,689.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.5484","change_start":"-0.0146","change_end":"0.1527%","change_type":"fall","selling_price":"9.5962","redemption_price":"9.5484","nav_total":"3,336,180,154.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.5630","change_start":"-0.0184","change_end":"0.1920%","change_type":"fall","selling_price":"9.6109","redemption_price":"9.5630","nav_total":"3,339,294,986.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.5814","change_start":"-0.0199","change_end":"0.2073%","change_type":"fall","selling_price":"9.6294","redemption_price":"9.5814","nav_total":"3,336,735,735.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6013","change_start":"+0.0426","change_end":"0.4457%","change_type":"up","selling_price":"9.6494","redemption_price":"9.6013","nav_total":"3,326,621,891.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.5587","change_start":"+0.0540","change_end":"0.5681%","change_type":"up","selling_price":"9.6066","redemption_price":"9.5587","nav_total":"3,293,446,746.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.5047","change_start":"+0.0039","change_end":"0.0410%","change_type":"up","selling_price":"9.5523","redemption_price":"9.5047","nav_total":"3,266,034,408.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.5008","change_start":"+0.0948","change_end":"1.0079%","change_type":"up","selling_price":"9.5484","redemption_price":"9.5008","nav_total":"3,267,339,345.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4060","change_start":"-0.0092","change_end":"0.0977%","change_type":"fall","selling_price":"9.4531","redemption_price":"9.4060","nav_total":"3,213,699,952.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.4152","change_start":"+0.0396","change_end":"0.4224%","change_type":"up","selling_price":"9.4624","redemption_price":"9.4152","nav_total":"3,156,604,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.3756","change_start":"+0.1926","change_end":"2.0974%","change_type":"up","selling_price":"9.4226","redemption_price":"9.3756","nav_total":"3,153,155,398.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.1830","change_start":"-0.0677","change_end":"0.7318%","change_type":"fall","selling_price":"9.2290","redemption_price":"9.1830","nav_total":"3,123,126,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.2507","change_start":"+0.1732","change_end":"1.9080%","change_type":"up","selling_price":"9.2971","redemption_price":"9.2507","nav_total":"3,157,644,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.0775","change_start":"-0.2187","change_end":"2.3526%","change_type":"fall","selling_price":"9.1230","redemption_price":"9.0775","nav_total":"3,120,054,647.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.2962","change_start":"-0.4260","change_end":"4.3817%","change_type":"fall","selling_price":"9.3428","redemption_price":"9.2962","nav_total":"3,224,030,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.7222","change_start":"-0.0395","change_end":"0.4046%","change_type":"fall","selling_price":"9.7709","redemption_price":"9.7222","nav_total":"3,376,030,368.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7617","change_start":"-0.0071","change_end":"0.0727%","change_type":"fall","selling_price":"9.8106","redemption_price":"9.7617","nav_total":"3,390,717,613.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7688","change_start":"+0.0158","change_end":"0.1620%","change_type":"up","selling_price":"9.8177","redemption_price":"9.7688","nav_total":"3,393,073,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7530","change_start":"-0.0240","change_end":"0.2455%","change_type":"fall","selling_price":"9.8019","redemption_price":"9.7530","nav_total":"3,381,861,427.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7770","change_start":"-0.0170","change_end":"0.1736%","change_type":"fall","selling_price":"9.8260","redemption_price":"9.7770","nav_total":"3,411,678,336.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7940","change_start":"-0.0074","change_end":"0.0755%","change_type":"fall","selling_price":"9.8431","redemption_price":"9.7940","nav_total":"3,418,517,324.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.8014","change_start":"-0.0181","change_end":"0.1843%","change_type":"fall","selling_price":"9.8505","redemption_price":"9.8014","nav_total":"3,502,733,672.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8195","change_start":"-0.0082","change_end":"0.0834%","change_type":"fall","selling_price":"9.8687","redemption_price":"9.8195","nav_total":"3,511,338,260.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8277","change_start":"+0.0205","change_end":"0.2090%","change_type":"up","selling_price":"9.8769","redemption_price":"9.8277","nav_total":"3,520,449,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.8072","change_start":"+0.0073","change_end":"0.0745%","change_type":"up","selling_price":"9.8563","redemption_price":"9.8072","nav_total":"3,517,581,447.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.7999","change_start":"+0.0016","change_end":"0.0163%","change_type":"up","selling_price":"9.8490","redemption_price":"9.7999","nav_total":"3,737,094,255.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.7983","change_start":"+0.0060","change_end":"0.0613%","change_type":"up","selling_price":"9.8474","redemption_price":"9.7983","nav_total":"3,735,732,805.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7923","change_start":"-0.0192","change_end":"0.1957%","change_type":"fall","selling_price":"9.8414","redemption_price":"9.7923","nav_total":"3,731,171,877.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8115","change_start":"-0.0086","change_end":"0.0876%","change_type":"fall","selling_price":"9.8607","redemption_price":"9.8115","nav_total":"3,735,187,011.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8201","change_start":"+0.0086","change_end":"0.0877%","change_type":"up","selling_price":"9.8693","redemption_price":"9.8201","nav_total":"3,742,226,359.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8115","change_start":"-0.0182","change_end":"0.1852%","change_type":"fall","selling_price":"9.8607","redemption_price":"9.8115","nav_total":"3,758,479,279.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8297","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.8789","redemption_price":"9.8297","nav_total":"3,805,287,029.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.8300","change_start":"+0.0020","change_end":"0.0204%","change_type":"up","selling_price":"9.8793","redemption_price":"9.8300","nav_total":"3,865,338,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8280","change_start":"+0.0063","change_end":"0.0641%","change_type":"up","selling_price":"9.8772","redemption_price":"9.8280","nav_total":"3,931,933,030.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.8217","change_start":"-0.0121","change_end":"0.1230%","change_type":"fall","selling_price":"9.8709","redemption_price":"9.8217","nav_total":"3,931,092,484.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.8338","change_start":"-0.0269","change_end":"0.2728%","change_type":"fall","selling_price":"9.8831","redemption_price":"9.8338","nav_total":"3,957,193,192.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.8607","change_start":"+0.0339","change_end":"0.3450%","change_type":"up","selling_price":"9.9101","redemption_price":"9.8607","nav_total":"3,984,651,945.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.8268","change_start":"+0.0107","change_end":"0.1090%","change_type":"up","selling_price":"9.8760","redemption_price":"9.8268","nav_total":"3,975,095,880.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8161","change_start":"+0.0244","change_end":"0.2492%","change_type":"up","selling_price":"9.8653","redemption_price":"9.8161","nav_total":"3,980,257,283.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.7917","change_start":"+0.0393","change_end":"0.4030%","change_type":"up","selling_price":"9.8408","redemption_price":"9.7917","nav_total":"4,078,619,327.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.7524","change_start":"+0.0208","change_end":"0.2137%","change_type":"up","selling_price":"9.8013","redemption_price":"9.7524","nav_total":"4,077,763,920.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7316","change_start":"+0.0056","change_end":"0.0576%","change_type":"up","selling_price":"9.7804","redemption_price":"9.7316","nav_total":"4,071,120,229.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.7260","change_start":"+0.0218","change_end":"0.2246%","change_type":"up","selling_price":"9.7747","redemption_price":"9.7260","nav_total":"4,074,874,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.7042","change_start":"+0.0192","change_end":"0.1982%","change_type":"up","selling_price":"9.7528","redemption_price":"9.7042","nav_total":"4,068,673,434.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.6850","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.7335","redemption_price":"9.6850","nav_total":"4,061,517,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.6852","change_start":"+0.0252","change_end":"0.2609%","change_type":"up","selling_price":"9.7337","redemption_price":"9.6852","nav_total":"4,088,608,662.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.6600","change_start":"+0.0324","change_end":"0.3365%","change_type":"up","selling_price":"9.7084","redemption_price":"9.6600","nav_total":"4,088,366,913.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.6276","change_start":"-0.0061","change_end":"0.0633%","change_type":"fall","selling_price":"9.6758","redemption_price":"9.6276","nav_total":"4,064,981,837.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.6337","change_start":"+0.0160","change_end":"0.1664%","change_type":"up","selling_price":"9.6820","redemption_price":"9.6337","nav_total":"4,072,579,732.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.6177","change_start":"+0.0648","change_end":"0.6783%","change_type":"up","selling_price":"9.6659","redemption_price":"9.6177","nav_total":"4,064,194,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5529","change_start":"-0.0423","change_end":"0.4408%","change_type":"fall","selling_price":"9.6008","redemption_price":"9.5529","nav_total":"4,036,611,438.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.5952","change_start":"+0.0822","change_end":"0.8641%","change_type":"up","selling_price":"9.6433","redemption_price":"9.5952","nav_total":"4,059,022,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5130","change_start":"+0.0292","change_end":"0.3079%","change_type":"up","selling_price":"9.5607","redemption_price":"9.5130","nav_total":"4,023,504,919.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.4838","change_start":"+0.0102","change_end":"0.1077%","change_type":"up","selling_price":"9.5313","redemption_price":"9.4838","nav_total":"4,011,866,309.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.4736","change_start":"-0.0471","change_end":"0.4947%","change_type":"fall","selling_price":"9.5211","redemption_price":"9.4736","nav_total":"4,047,624,512.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.5207","change_start":"+0.0065","change_end":"0.0683%","change_type":"up","selling_price":"9.5684","redemption_price":"9.5207","nav_total":"4,077,828,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.5142","change_start":"+0.0163","change_end":"0.1716%","change_type":"up","selling_price":"9.5619","redemption_price":"9.5142","nav_total":"4,078,264,189.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.4979","change_start":"+0.0244","change_end":"0.2576%","change_type":"up","selling_price":"9.5455","redemption_price":"9.4979","nav_total":"4,075,728,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.4735","change_start":"-0.0119","change_end":"0.1255%","change_type":"fall","selling_price":"9.5210","redemption_price":"9.4735","nav_total":"4,082,337,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.4854","change_start":"-0.0238","change_end":"0.2503%","change_type":"fall","selling_price":"9.5329","redemption_price":"9.4854","nav_total":"4,089,288,257.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.5092","change_start":"-0.0388","change_end":"0.4064%","change_type":"fall","selling_price":"9.5568","redemption_price":"9.5092","nav_total":"4,058,908,299.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.5480","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.5958","redemption_price":"9.5480","nav_total":"4,064,197,711.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.5489","change_start":"+0.0153","change_end":"0.1605%","change_type":"up","selling_price":"9.5967","redemption_price":"9.5489","nav_total":"4,074,386,591.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.5336","change_start":"+0.0098","change_end":"0.1029%","change_type":"up","selling_price":"9.5814","redemption_price":"9.5336","nav_total":"4,069,978,514.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.5238","change_start":"-0.0038","change_end":"0.0399%","change_type":"fall","selling_price":"9.5715","redemption_price":"9.5238","nav_total":"4,083,852,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.5276","change_start":"-0.0248","change_end":"0.2596%","change_type":"fall","selling_price":"9.5753","redemption_price":"9.5276","nav_total":"4,092,311,829.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.5524","change_start":"-0.0079","change_end":"0.0826%","change_type":"fall","selling_price":"9.6003","redemption_price":"9.5524","nav_total":"4,111,188,818.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.5603","change_start":"+0.0067","change_end":"0.0701%","change_type":"up","selling_price":"9.6082","redemption_price":"9.5603","nav_total":"4,120,895,407.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.5536","change_start":"-0.0103","change_end":"0.1077%","change_type":"fall","selling_price":"9.6015","redemption_price":"9.5536","nav_total":"4,120,800,794.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.5639","change_start":"-0.0216","change_end":"0.2253%","change_type":"fall","selling_price":"9.6118","redemption_price":"9.5639","nav_total":"4,127,718,241.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.5855","change_start":"+0.0057","change_end":"0.0595%","change_type":"up","selling_price":"9.6335","redemption_price":"9.5855","nav_total":"4,122,838,501.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.5798","change_start":"+0.0214","change_end":"0.2239%","change_type":"up","selling_price":"9.6278","redemption_price":"9.5798","nav_total":"4,120,423,921.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.5584","change_start":"+0.0056","change_end":"0.0586%","change_type":"up","selling_price":"9.5585","redemption_price":"9.5584","nav_total":"4,089,344,108.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.5528","change_start":"-0.0124","change_end":"0.1296%","change_type":"fall","selling_price":"9.5529","redemption_price":"9.5528","nav_total":"4,083,176,075.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.5652","change_start":"-0.0190","change_end":"0.1982%","change_type":"fall","selling_price":"9.6131","redemption_price":"9.5652","nav_total":"4,087,501,834.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.5842","change_start":"-0.0089","change_end":"0.0928%","change_type":"fall","selling_price":"9.6322","redemption_price":"9.5842","nav_total":"4,097,152,873.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.5931","change_start":"-0.0510","change_end":"0.5288%","change_type":"fall","selling_price":"9.6412","redemption_price":"9.5931","nav_total":"4,096,748,503.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.6441","change_start":"-0.0333","change_end":"0.3441%","change_type":"fall","selling_price":"9.6924","redemption_price":"9.6441","nav_total":"4,138,398,972.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.6774","change_start":"-0.0245","change_end":"0.2525%","change_type":"fall","selling_price":"9.7259","redemption_price":"9.6774","nav_total":"4,147,348,146.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.7019","change_start":"-0.0140","change_end":"0.1441%","change_type":"fall","selling_price":"9.7505","redemption_price":"9.7019","nav_total":"4,156,226,212.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.7159","change_start":"-0.0091","change_end":"0.0936%","change_type":"fall","selling_price":"9.7646","redemption_price":"9.7159","nav_total":"4,156,532,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.7250","change_start":"-0.0159","change_end":"0.1632%","change_type":"fall","selling_price":"9.7737","redemption_price":"9.7250","nav_total":"4,161,495,945.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.7409","change_start":"-0.0012","change_end":"0.0123%","change_type":"fall","selling_price":"9.7897","redemption_price":"9.7409","nav_total":"4,184,721,254.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.7421","change_start":"+0.0066","change_end":"0.0678%","change_type":"up","selling_price":"9.7909","redemption_price":"9.7421","nav_total":"4,184,471,845.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.7355","change_start":"+0.0138","change_end":"0.1420%","change_type":"up","selling_price":"9.7843","redemption_price":"9.7355","nav_total":"4,187,747,236.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.7217","change_start":"+0.0020","change_end":"0.0206%","change_type":"up","selling_price":"9.7704","redemption_price":"9.7217","nav_total":"4,206,446,853.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.7197","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.7684","redemption_price":"9.7197","nav_total":"4,209,665,660.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.7199","change_start":"+0.0124","change_end":"0.1277%","change_type":"up","selling_price":"9.7686","redemption_price":"9.7199","nav_total":"4,208,162,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.7075","change_start":"+0.0253","change_end":"0.2613%","change_type":"up","selling_price":"9.7561","redemption_price":"9.7075","nav_total":"4,191,821,714.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.6822","change_start":"+0.0210","change_end":"0.2174%","change_type":"up","selling_price":"9.7307","redemption_price":"9.6822","nav_total":"4,178,639,292.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.6612","change_start":"+0.0028","change_end":"0.0290%","change_type":"up","selling_price":"9.7096","redemption_price":"9.6612","nav_total":"4,177,286,328.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.6584","change_start":"-0.0130","change_end":"0.1344%","change_type":"fall","selling_price":"9.7068","redemption_price":"9.6584","nav_total":"4,161,398,238.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.6714","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.7199","redemption_price":"9.6714","nav_total":"4,159,392,178.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.6705","change_start":"-0.0547","change_end":"0.5625%","change_type":"fall","selling_price":"9.7190","redemption_price":"9.6705","nav_total":"4,153,392,489.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.7252","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"9.7739","redemption_price":"9.7252","nav_total":"4,173,499,465.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.7268","change_start":"+0.0582","change_end":"0.6019%","change_type":"up","selling_price":"9.7755","redemption_price":"9.7268","nav_total":"4,153,411,965.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.6686","change_start":"-0.0647","change_end":"0.6647%","change_type":"fall","selling_price":"9.7170","redemption_price":"9.6686","nav_total":"4,047,641,848.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.7333","change_start":"-0.0212","change_end":"0.2173%","change_type":"fall","selling_price":"9.7821","redemption_price":"9.7333","nav_total":"4,010,228,782.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.7545","change_start":"-0.0045","change_end":"0.0461%","change_type":"fall","selling_price":"9.8034","redemption_price":"9.7545","nav_total":"4,013,944,497.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.7590","change_start":"-0.0221","change_end":"0.2259%","change_type":"fall","selling_price":"9.8079","redemption_price":"9.7590","nav_total":"3,993,829,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.7811","change_start":"+0.0065","change_end":"0.0665%","change_type":"up","selling_price":"9.8301","redemption_price":"9.7811","nav_total":"3,982,555,544.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.7746","change_start":"+0.0381","change_end":"0.3913%","change_type":"up","selling_price":"9.8236","redemption_price":"9.7746","nav_total":"3,981,840,164.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.7365","change_start":"+0.0453","change_end":"0.4674%","change_type":"up","selling_price":"9.7853","redemption_price":"9.7365","nav_total":"4,023,371,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.6912","change_start":"-0.0162","change_end":"0.1669%","change_type":"fall","selling_price":"9.7398","redemption_price":"9.6912","nav_total":"4,132,497,067.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.7074","change_start":"-0.0050","change_end":"0.0515%","change_type":"fall","selling_price":"9.7560","redemption_price":"9.7074","nav_total":"4,007,281,114.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.7124","change_start":"-0.0132","change_end":"0.1357%","change_type":"fall","selling_price":"9.7611","redemption_price":"9.7124","nav_total":"3,932,004,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.7256","change_start":"+0.0090","change_end":"0.0926%","change_type":"up","selling_price":"9.7743","redemption_price":"9.7256","nav_total":"3,912,880,044.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.7166","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"9.7653","redemption_price":"9.7166","nav_total":"3,868,332,245.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.7179","change_start":"-0.0136","change_end":"0.1398%","change_type":"fall","selling_price":"9.7666","redemption_price":"9.7179","nav_total":"3,842,231,914.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.7315","change_start":"+0.0095","change_end":"0.0977%","change_type":"up","selling_price":"9.7803","redemption_price":"9.7315","nav_total":"3,803,296,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.7220","change_start":"-0.0054","change_end":"0.0555%","change_type":"fall","selling_price":"9.7707","redemption_price":"9.7220","nav_total":"3,750,258,599.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.7274","change_start":"-0.0292","change_end":"0.2993%","change_type":"fall","selling_price":"9.7761","redemption_price":"9.7274","nav_total":"3,723,763,061.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.7566","change_start":"-0.0077","change_end":"0.0789%","change_type":"fall","selling_price":"9.8055","redemption_price":"9.7566","nav_total":"3,685,767,643.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.7643","change_start":"-0.0169","change_end":"0.1728%","change_type":"fall","selling_price":"9.8132","redemption_price":"9.7643","nav_total":"3,613,446,433.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.7812","change_start":"-0.0084","change_end":"0.0858%","change_type":"fall","selling_price":"9.8302","redemption_price":"9.7812","nav_total":"3,530,378,939.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.7896","change_start":"+0.0199","change_end":"0.2037%","change_type":"up","selling_price":"9.8386","redemption_price":"9.7896","nav_total":"3,523,719,312.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.7697","change_start":"+0.0159","change_end":"0.1630%","change_type":"up","selling_price":"9.8186","redemption_price":"9.7697","nav_total":"3,503,943,088.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.7538","change_start":"+0.0050","change_end":"0.0513%","change_type":"up","selling_price":"9.8027","redemption_price":"9.7538","nav_total":"3,463,247,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.7488","change_start":"-0.0064","change_end":"0.0656%","change_type":"fall","selling_price":"9.7976","redemption_price":"9.7488","nav_total":"3,437,639,672.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.7552","change_start":"-0.0025","change_end":"0.0256%","change_type":"fall","selling_price":"9.8041","redemption_price":"9.7552","nav_total":"3,434,485,318.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.7577","change_start":"-0.0030","change_end":"0.0307%","change_type":"fall","selling_price":"9.8066","redemption_price":"9.7577","nav_total":"3,419,579,161.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.7607","change_start":"-0.0153","change_end":"0.1565%","change_type":"fall","selling_price":"9.8096","redemption_price":"9.7607","nav_total":"3,362,732,778.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.7760","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.8250","redemption_price":"9.7760","nav_total":"3,364,427,860.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.7766","change_start":"+0.0305","change_end":"0.3129%","change_type":"up","selling_price":"9.8256","redemption_price":"9.7766","nav_total":"3,339,118,482.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.7461","change_start":"+0.0089","change_end":"0.0914%","change_type":"up","selling_price":"9.7949","redemption_price":"9.7461","nav_total":"3,325,291,089.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.7372","change_start":"+0.0115","change_end":"0.1182%","change_type":"up","selling_price":"9.7860","redemption_price":"9.7372","nav_total":"3,318,940,275.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.7257","change_start":"+0.0264","change_end":"0.2722%","change_type":"up","selling_price":"9.7744","redemption_price":"9.7257","nav_total":"3,260,020,385.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.6993","change_start":"+0.0122","change_end":"0.1259%","change_type":"up","selling_price":"9.7479","redemption_price":"9.6993","nav_total":"3,250,659,006.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.6871","change_start":"+0.0103","change_end":"0.1064%","change_type":"up","selling_price":"9.7356","redemption_price":"9.6871","nav_total":"3,246,106,197.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.6768","change_start":"-0.0094","change_end":"0.0970%","change_type":"fall","selling_price":"9.7253","redemption_price":"9.6768","nav_total":"3,208,194,668.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.6862","change_start":"+0.0203","change_end":"0.2100%","change_type":"up","selling_price":"9.7347","redemption_price":"9.6862","nav_total":"3,169,885,861.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.6659","change_start":"+0.0208","change_end":"0.2157%","change_type":"up","selling_price":"9.7143","redemption_price":"9.6659","nav_total":"3,131,919,276.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.6451","change_start":"+0.0208","change_end":"0.2161%","change_type":"up","selling_price":"9.6934","redemption_price":"9.6451","nav_total":"3,227,223,741.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.6243","change_start":"+0.0219","change_end":"0.2281%","change_type":"up","selling_price":"9.6725","redemption_price":"9.6243","nav_total":"3,216,885,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.6024","change_start":"+0.0196","change_end":"0.2045%","change_type":"up","selling_price":"9.6505","redemption_price":"9.6024","nav_total":"3,193,148,568.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.5828","change_start":"+0.0189","change_end":"0.1976%","change_type":"up","selling_price":"9.6308","redemption_price":"9.5828","nav_total":"3,178,552,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.5639","change_start":"-0.0286","change_end":"0.2981%","change_type":"fall","selling_price":"9.6118","redemption_price":"9.5639","nav_total":"3,221,660,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.5925","change_start":"-0.0120","change_end":"0.1249%","change_type":"fall","selling_price":"9.6406","redemption_price":"9.5925","nav_total":"3,232,978,201.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.6045","change_start":"-0.0095","change_end":"0.0988%","change_type":"fall","selling_price":"9.6526","redemption_price":"9.6045","nav_total":"3,233,203,973.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.6140","change_start":"+0.0050","change_end":"0.0520%","change_type":"up","selling_price":"9.6622","redemption_price":"9.6140","nav_total":"3,227,163,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.6090","change_start":"-0.0054","change_end":"0.0562%","change_type":"fall","selling_price":"9.6571","redemption_price":"9.6090","nav_total":"3,195,202,384.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.6144","change_start":"-0.0214","change_end":"0.2221%","change_type":"fall","selling_price":"9.6626","redemption_price":"9.6144","nav_total":"3,196,066,486.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.6358","change_start":"-0.0197","change_end":"0.2040%","change_type":"fall","selling_price":"9.6841","redemption_price":"9.6358","nav_total":"3,199,649,800.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.6555","change_start":"-0.0037","change_end":"0.0383%","change_type":"fall","selling_price":"9.7039","redemption_price":"9.6555","nav_total":"3,197,733,507.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.6592","change_start":"+0.0063","change_end":"0.0653%","change_type":"up","selling_price":"9.7076","redemption_price":"9.6592","nav_total":"3,220,302,630.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.6529","change_start":"+0.0061","change_end":"0.0632%","change_type":"up","selling_price":"9.7013","redemption_price":"9.6529","nav_total":"3,213,759,523.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.6468","change_start":"+0.0095","change_end":"0.0986%","change_type":"up","selling_price":"9.6951","redemption_price":"9.6468","nav_total":"3,207,474,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.6373","change_start":"+0.0123","change_end":"0.1278%","change_type":"up","selling_price":"9.6856","redemption_price":"9.6373","nav_total":"3,203,359,597.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.6250","change_start":"+0.0069","change_end":"0.0717%","change_type":"up","selling_price":"9.6732","redemption_price":"9.6250","nav_total":"3,231,550,236.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.6181","change_start":"-0.0019","change_end":"0.0198%","change_type":"fall","selling_price":"9.6663","redemption_price":"9.6181","nav_total":"3,225,682,548.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.6200","change_start":"+0.0034","change_end":"0.0354%","change_type":"up","selling_price":"9.6682","redemption_price":"9.6200","nav_total":"3,218,155,028.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6166","change_start":"+0.0045","change_end":"0.0468%","change_type":"up","selling_price":"9.6648","redemption_price":"9.6166","nav_total":"3,214,979,515.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6121","change_start":"-0.0023","change_end":"0.0239%","change_type":"fall","selling_price":"9.6603","redemption_price":"9.6121","nav_total":"3,195,524,945.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.6144","change_start":"+0.0303","change_end":"0.3161%","change_type":"up","selling_price":"9.6626","redemption_price":"9.6144","nav_total":"3,164,572,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.5841","change_start":"+0.0198","change_end":"0.2070%","change_type":"up","selling_price":"9.6321","redemption_price":"9.5841","nav_total":"3,136,556,916.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5643","change_start":"+0.0301","change_end":"0.3157%","change_type":"up","selling_price":"9.6122","redemption_price":"9.5643","nav_total":"3,113,622,472.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.5342","change_start":"-0.0125","change_end":"0.1309%","change_type":"fall","selling_price":"9.5820","redemption_price":"9.5342","nav_total":"3,102,009,815.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.5467","change_start":"+0.0089","change_end":"0.0933%","change_type":"up","selling_price":"9.5945","redemption_price":"9.5467","nav_total":"3,103,970,701.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.5378","change_start":"+0.0130","change_end":"0.1365%","change_type":"up","selling_price":"9.5856","redemption_price":"9.5378","nav_total":"3,093,439,741.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.5248","change_start":"-0.0899","change_end":"0.9350%","change_type":"fall","selling_price":"9.5725","redemption_price":"9.5248","nav_total":"3,095,705,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.6147","change_start":"-0.0143","change_end":"0.1485%","change_type":"fall","selling_price":"9.6629","redemption_price":"9.6147","nav_total":"3,090,515,264.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.6290","change_start":"+0.0377","change_end":"0.3931%","change_type":"up","selling_price":"9.6772","redemption_price":"9.6290","nav_total":"3,088,168,714.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5913","change_start":"+0.0121","change_end":"0.1263%","change_type":"up","selling_price":"9.6394","redemption_price":"9.5913","nav_total":"3,058,642,938.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.5792","change_start":"+0.0313","change_end":"0.3278%","change_type":"up","selling_price":"9.6272","redemption_price":"9.5792","nav_total":"3,053,579,372.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.5479","change_start":"+0.0040","change_end":"0.0419%","change_type":"up","selling_price":"9.5957","redemption_price":"9.5479","nav_total":"3,042,600,720.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.5439","change_start":"-0.0149","change_end":"0.1559%","change_type":"fall","selling_price":"9.5917","redemption_price":"9.5439","nav_total":"3,000,478,270.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.5588","change_start":"-0.0093","change_end":"0.0972%","change_type":"fall","selling_price":"9.6067","redemption_price":"9.5588","nav_total":"2,978,757,971.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.5681","change_start":"+0.0051","change_end":"0.0533%","change_type":"up","selling_price":"9.6160","redemption_price":"9.5681","nav_total":"2,980,633,230.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.5630","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.6109","redemption_price":"9.5630","nav_total":"2,966,690,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.5627","change_start":"-0.0012","change_end":"0.0125%","change_type":"fall","selling_price":"9.6106","redemption_price":"9.5627","nav_total":"2,977,033,893.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.5639","change_start":"-0.0020","change_end":"0.0209%","change_type":"fall","selling_price":"9.6118","redemption_price":"9.5639","nav_total":"2,978,098,271.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.5659","change_start":"+0.0107","change_end":"0.1120%","change_type":"up","selling_price":"9.6138","redemption_price":"9.5659","nav_total":"2,972,983,039.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.5552","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"9.6031","redemption_price":"9.5552","nav_total":"2,969,211,850.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.5537","change_start":"+0.0239","change_end":"0.2508%","change_type":"up","selling_price":"9.6016","redemption_price":"9.5537","nav_total":"2,963,071,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.5298","change_start":"+0.0112","change_end":"0.1177%","change_type":"up","selling_price":"9.5775","redemption_price":"9.5298","nav_total":"2,940,758,559.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.5186","change_start":"+0.0050","change_end":"0.0526%","change_type":"up","selling_price":"9.5663","redemption_price":"9.5186","nav_total":"2,937,205,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.5136","change_start":"+0.0139","change_end":"0.1463%","change_type":"up","selling_price":"9.5613","redemption_price":"9.5136","nav_total":"2,957,459,581.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.4997","change_start":"+0.0217","change_end":"0.2290%","change_type":"up","selling_price":"9.5473","redemption_price":"9.4997","nav_total":"2,952,467,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.4780","change_start":"+0.0375","change_end":"0.3972%","change_type":"up","selling_price":"9.5255","redemption_price":"9.4780","nav_total":"2,920,600,524.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.4405","change_start":"+0.0243","change_end":"0.2581%","change_type":"up","selling_price":"9.4878","redemption_price":"9.4405","nav_total":"2,911,057,978.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.4162","change_start":"-0.0292","change_end":"0.3091%","change_type":"fall","selling_price":"9.4634","redemption_price":"9.4162","nav_total":"2,887,129,313.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.4454","change_start":"-0.0167","change_end":"0.1765%","change_type":"fall","selling_price":"9.4927","redemption_price":"9.4454","nav_total":"2,821,433,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.4621","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"9.5095","redemption_price":"9.4621","nav_total":"2,821,362,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.4608","change_start":"-0.0042","change_end":"0.0444%","change_type":"fall","selling_price":"9.5082","redemption_price":"9.4608","nav_total":"2,813,141,805.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.4650","change_start":"+0.0033","change_end":"0.0349%","change_type":"up","selling_price":"9.5124","redemption_price":"9.4650","nav_total":"2,848,365,849.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.4617","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.5091","redemption_price":"9.4617","nav_total":"2,847,017,847.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.4609","change_start":"-0.0018","change_end":"0.0190%","change_type":"fall","selling_price":"9.5083","redemption_price":"9.4609","nav_total":"2,815,971,929.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.4627","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"9.5101","redemption_price":"9.4627","nav_total":"2,872,991,015.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.4616","change_start":"-0.0106","change_end":"0.1119%","change_type":"fall","selling_price":"9.5090","redemption_price":"9.4616","nav_total":"2,897,589,719.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.4722","change_start":"+0.0325","change_end":"0.3443%","change_type":"up","selling_price":"9.5197","redemption_price":"9.4722","nav_total":"2,919,730,520.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.4397","change_start":"+0.0282","change_end":"0.2996%","change_type":"up","selling_price":"9.4870","redemption_price":"9.4397","nav_total":"2,904,966,747.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.4115","change_start":"+0.0264","change_end":"0.2813%","change_type":"up","selling_price":"9.4587","redemption_price":"9.4115","nav_total":"2,896,326,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.3851","change_start":"-0.0092","change_end":"0.0979%","change_type":"fall","selling_price":"9.4321","redemption_price":"9.3851","nav_total":"2,858,219,536.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.3943","change_start":"-0.0134","change_end":"0.1424%","change_type":"fall","selling_price":"9.4414","redemption_price":"9.3943","nav_total":"2,864,679,051.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.4077","change_start":"+0.0075","change_end":"0.0798%","change_type":"up","selling_price":"9.4548","redemption_price":"9.4077","nav_total":"2,868,746,766.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.4002","change_start":"+0.0143","change_end":"0.1524%","change_type":"up","selling_price":"9.4473","redemption_price":"9.4002","nav_total":"2,866,411,537.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.3859","change_start":"+0.0489","change_end":"0.5237%","change_type":"up","selling_price":"9.4329","redemption_price":"9.3859","nav_total":"2,860,546,840.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.3370","change_start":"+0.0138","change_end":"0.1480%","change_type":"up","selling_price":"9.3838","redemption_price":"9.3370","nav_total":"2,845,610,119.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.3232","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.3699","redemption_price":"9.3232","nav_total":"2,819,115,725.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.3231","change_start":"-0.0239","change_end":"0.2557%","change_type":"fall","selling_price":"9.3698","redemption_price":"9.3231","nav_total":"2,858,517,432.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.3470","change_start":"+0.0599","change_end":"0.6450%","change_type":"up","selling_price":"9.3938","redemption_price":"9.3470","nav_total":"2,870,440,160.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.2871","change_start":"-0.0061","change_end":"0.0656%","change_type":"fall","selling_price":"9.3336","redemption_price":"9.2871","nav_total":"2,903,839,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.2932","change_start":"-0.0528","change_end":"0.5649%","change_type":"fall","selling_price":"9.3398","redemption_price":"9.2932","nav_total":"2,915,549,130.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.3460","change_start":"+0.0044","change_end":"0.0471%","change_type":"up","selling_price":"9.3928","redemption_price":"9.3460","nav_total":"2,937,675,004.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.3416","change_start":"+0.0066","change_end":"0.0707%","change_type":"up","selling_price":"9.3884","redemption_price":"9.3416","nav_total":"2,938,885,312.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.3350","change_start":"+0.0583","change_end":"0.6285%","change_type":"up","selling_price":"9.3818","redemption_price":"9.3350","nav_total":"2,952,630,444.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.2767","change_start":"+0.0157","change_end":"0.1695%","change_type":"up","selling_price":"9.3232","redemption_price":"9.2767","nav_total":"2,934,162,980.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.2610","change_start":"+0.0143","change_end":"0.1546%","change_type":"up","selling_price":"9.3074","redemption_price":"9.2610","nav_total":"2,927,423,308.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.2467","change_start":"-0.0084","change_end":"0.0908%","change_type":"fall","selling_price":"9.2930","redemption_price":"9.2467","nav_total":"2,926,241,703.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.2551","change_start":"-0.0047","change_end":"0.0508%","change_type":"fall","selling_price":"9.3015","redemption_price":"9.2551","nav_total":"2,917,703,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.2598","change_start":"+0.0637","change_end":"0.6927%","change_type":"up","selling_price":"9.3062","redemption_price":"9.2598","nav_total":"2,919,557,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.1961","change_start":"+0.0345","change_end":"0.3766%","change_type":"up","selling_price":"9.2422","redemption_price":"9.1961","nav_total":"2,861,906,379.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.1616","change_start":"+0.0283","change_end":"0.3099%","change_type":"up","selling_price":"9.2075","redemption_price":"9.1616","nav_total":"2,831,498,934.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.1333","change_start":"+0.0107","change_end":"0.1173%","change_type":"up","selling_price":"9.1791","redemption_price":"9.1333","nav_total":"2,820,741,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.1226","change_start":"+0.0326","change_end":"0.3586%","change_type":"up","selling_price":"9.1683","redemption_price":"9.1226","nav_total":"2,817,374,037.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.0900","change_start":"-0.0118","change_end":"0.1296%","change_type":"fall","selling_price":"9.1356","redemption_price":"9.0900","nav_total":"2,818,347,157.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.1018","change_start":"-0.0274","change_end":"0.3001%","change_type":"fall","selling_price":"9.1474","redemption_price":"9.1018","nav_total":"2,772,116,988.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.1292","change_start":"-0.0068","change_end":"0.0744%","change_type":"fall","selling_price":"9.1749","redemption_price":"9.1292","nav_total":"2,760,741,767.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.1360","change_start":"+0.0193","change_end":"0.2117%","change_type":"up","selling_price":"9.1818","redemption_price":"9.1360","nav_total":"2,755,094,341.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.1167","change_start":"-0.0070","change_end":"0.0767%","change_type":"fall","selling_price":"9.1624","redemption_price":"9.1167","nav_total":"2,754,277,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.1237","change_start":"-0.0087","change_end":"0.0953%","change_type":"fall","selling_price":"9.1694","redemption_price":"9.1237","nav_total":"2,777,052,393.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.1324","change_start":"+0.0058","change_end":"0.0636%","change_type":"up","selling_price":"9.1782","redemption_price":"9.1324","nav_total":"2,780,046,427.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.1266","change_start":"-0.0684","change_end":"0.7439%","change_type":"fall","selling_price":"9.1723","redemption_price":"9.1266","nav_total":"2,787,795,202.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.1950","change_start":"-0.0627","change_end":"0.6773%","change_type":"fall","selling_price":"9.2411","redemption_price":"9.1950","nav_total":"2,859,227,889.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.2577","change_start":"-0.0110","change_end":"0.1187%","change_type":"fall","selling_price":"9.3041","redemption_price":"9.2577","nav_total":"2,878,662,624.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.2687","change_start":"-0.0076","change_end":"0.0819%","change_type":"fall","selling_price":"9.3151","redemption_price":"9.2687","nav_total":"2,961,431,478.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.2763","change_start":"-0.0020","change_end":"0.0216%","change_type":"fall","selling_price":"9.3228","redemption_price":"9.2763","nav_total":"2,966,905,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.2783","change_start":"-0.0359","change_end":"0.3854%","change_type":"fall","selling_price":"9.3248","redemption_price":"9.2783","nav_total":"2,853,741,495.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.3142","change_start":"+0.0040","change_end":"0.0430%","change_type":"up","selling_price":"9.3609","redemption_price":"9.3142","nav_total":"2,829,665,242.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.3102","change_start":"+0.0068","change_end":"0.0731%","change_type":"up","selling_price":"9.3569","redemption_price":"9.3102","nav_total":"2,815,851,765.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.3034","change_start":"-0.0024","change_end":"0.0258%","change_type":"fall","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"2,817,674,573.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.3058","change_start":"+0.0024","change_end":"0.0258%","change_type":"up","selling_price":"9.3524","redemption_price":"9.3058","nav_total":"2,795,935,927.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.3034","change_start":"+0.0197","change_end":"0.2122%","change_type":"up","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"2,798,682,437.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.2837","change_start":"+0.0246","change_end":"0.2657%","change_type":"up","selling_price":"9.3302","redemption_price":"9.2837","nav_total":"2,739,964,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.2591","change_start":"+0.0142","change_end":"0.1536%","change_type":"up","selling_price":"9.3055","redemption_price":"9.2591","nav_total":"2,728,681,118.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.2449","change_start":"+0.0036","change_end":"0.0390%","change_type":"up","selling_price":"9.2912","redemption_price":"9.2449","nav_total":"2,722,946,345.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.2413","change_start":"-0.0055","change_end":"0.0595%","change_type":"fall","selling_price":"9.2876","redemption_price":"9.2413","nav_total":"2,711,631,327.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.2468","change_start":"-0.0070","change_end":"0.0756%","change_type":"fall","selling_price":"9.2931","redemption_price":"9.2468","nav_total":"2,685,515,406.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.2538","change_start":"-0.0142","change_end":"0.1532%","change_type":"fall","selling_price":"9.3002","redemption_price":"9.2538","nav_total":"2,678,753,490.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.2680","change_start":"+0.0093","change_end":"0.1004%","change_type":"up","selling_price":"9.3144","redemption_price":"9.2680","nav_total":"2,665,266,148.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.2587","change_start":"+0.0082","change_end":"0.0886%","change_type":"up","selling_price":"9.3051","redemption_price":"9.2587","nav_total":"2,649,634,467.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.2505","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.2969","redemption_price":"9.2505","nav_total":"2,647,217,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.2502","change_start":"+0.0135","change_end":"0.1462%","change_type":"up","selling_price":"9.2966","redemption_price":"9.2502","nav_total":"2,684,715,985.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.2367","change_start":"+0.0087","change_end":"0.0943%","change_type":"up","selling_price":"9.2830","redemption_price":"9.2367","nav_total":"2,618,546,455.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.2280","change_start":"-0.0029","change_end":"0.0314%","change_type":"fall","selling_price":"9.2742","redemption_price":"9.2280","nav_total":"2,591,762,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.2309","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.2772","redemption_price":"9.2309","nav_total":"2,567,260,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.2310","change_start":"+0.0100","change_end":"0.1084%","change_type":"up","selling_price":"9.2773","redemption_price":"9.2310","nav_total":"2,559,890,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.2210","change_start":"+0.0399","change_end":"0.4346%","change_type":"up","selling_price":"9.2672","redemption_price":"9.2210","nav_total":"2,558,452,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.1811","change_start":"-0.0070","change_end":"0.0762%","change_type":"fall","selling_price":"9.2271","redemption_price":"9.1811","nav_total":"2,536,416,610.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.1881","change_start":"+0.0209","change_end":"0.2280%","change_type":"up","selling_price":"9.2341","redemption_price":"9.1881","nav_total":"2,534,475,650.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.1672","change_start":"-0.0133","change_end":"0.1449%","change_type":"fall","selling_price":"9.2131","redemption_price":"9.1672","nav_total":"2,565,370,528.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.1805","change_start":"+0.0232","change_end":"0.2533%","change_type":"up","selling_price":"9.2265","redemption_price":"9.1805","nav_total":"2,568,256,483.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.1573","change_start":"-0.0048","change_end":"0.0524%","change_type":"fall","selling_price":"9.2032","redemption_price":"9.1573","nav_total":"2,560,075,857.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.1621","change_start":"+0.0619","change_end":"0.6802%","change_type":"up","selling_price":"9.2080","redemption_price":"9.1621","nav_total":"2,564,302,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.1002","change_start":"-0.0062","change_end":"0.0681%","change_type":"fall","selling_price":"9.1458","redemption_price":"9.1002","nav_total":"2,566,323,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.1064","change_start":"+0.0115","change_end":"0.1264%","change_type":"up","selling_price":"9.1520","redemption_price":"9.1064","nav_total":"2,560,718,104.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.0949","change_start":"+0.1074","change_end":"1.1950%","change_type":"up","selling_price":"9.1405","redemption_price":"9.0949","nav_total":"2,538,054,306.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.9875","change_start":"-0.0631","change_end":"0.6972%","change_type":"fall","selling_price":"9.0325","redemption_price":"8.9875","nav_total":"2,494,519,102.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.0506","change_start":"+0.0022","change_end":"0.0243%","change_type":"up","selling_price":"9.0960","redemption_price":"9.0506","nav_total":"2,502,526,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.0484","change_start":"+0.0198","change_end":"0.2193%","change_type":"up","selling_price":"9.0937","redemption_price":"9.0484","nav_total":"2,493,928,867.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.0286","change_start":"+0.0667","change_end":"0.7443%","change_type":"up","selling_price":"9.0738","redemption_price":"9.0286","nav_total":"2,480,684,265.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.9619","change_start":"-0.0675","change_end":"0.7476%","change_type":"fall","selling_price":"9.0068","redemption_price":"8.9619","nav_total":"2,463,403,804.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.0294","change_start":"-0.0165","change_end":"0.1824%","change_type":"fall","selling_price":"9.0746","redemption_price":"9.0294","nav_total":"2,481,060,036.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.0459","change_start":"+0.0633","change_end":"0.7047%","change_type":"up","selling_price":"9.0912","redemption_price":"9.0459","nav_total":"2,487,945,070.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.9826","change_start":"-0.0375","change_end":"0.4157%","change_type":"fall","selling_price":"9.0276","redemption_price":"8.9826","nav_total":"2,467,427,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.0201","change_start":"+0.0266","change_end":"0.2958%","change_type":"up","selling_price":"9.0653","redemption_price":"9.0201","nav_total":"2,475,502,973.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.9935","change_start":"+0.0194","change_end":"0.2162%","change_type":"up","selling_price":"9.0386","redemption_price":"8.9935","nav_total":"2,416,432,652.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.9741","change_start":"+0.0197","change_end":"0.2200%","change_type":"up","selling_price":"9.0191","redemption_price":"8.9741","nav_total":"2,410,716,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.9544","change_start":"+0.0196","change_end":"0.2194%","change_type":"up","selling_price":"8.9993","redemption_price":"8.9544","nav_total":"2,394,473,080.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.9348","change_start":"+0.0043","change_end":"0.0481%","change_type":"up","selling_price":"8.9796","redemption_price":"8.9348","nav_total":"2,400,709,659.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.9305","change_start":"+0.0183","change_end":"0.2053%","change_type":"up","selling_price":"8.9753","redemption_price":"8.9305","nav_total":"2,400,400,043.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.9122","change_start":"+0.0032","change_end":"0.0359%","change_type":"up","selling_price":"8.9569","redemption_price":"8.9122","nav_total":"2,395,547,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.9090","change_start":"+0.0119","change_end":"0.1338%","change_type":"up","selling_price":"8.9536","redemption_price":"8.9090","nav_total":"2,395,095,021.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.8971","change_start":"-0.0013","change_end":"0.0146%","change_type":"fall","selling_price":"8.9417","redemption_price":"8.8971","nav_total":"2,391,921,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.8984","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"8.9430","redemption_price":"8.8984","nav_total":"2,390,279,093.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.8983","change_start":"-0.0182","change_end":"0.2041%","change_type":"fall","selling_price":"8.9429","redemption_price":"8.8983","nav_total":"2,399,249,983.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.9165","change_start":"+0.0188","change_end":"0.2113%","change_type":"up","selling_price":"8.9612","redemption_price":"8.9165","nav_total":"2,405,604,883.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.8977","change_start":"+0.0249","change_end":"0.2806%","change_type":"up","selling_price":"8.9423","redemption_price":"8.8977","nav_total":"2,377,757,839.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.8728","change_start":"+0.0265","change_end":"0.2996%","change_type":"up","selling_price":"8.9173","redemption_price":"8.8728","nav_total":"2,376,234,196.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.8463","change_start":"+0.0224","change_end":"0.2539%","change_type":"up","selling_price":"8.8906","redemption_price":"8.8463","nav_total":"2,369,589,114.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.8239","change_start":"+0.0151","change_end":"0.1714%","change_type":"up","selling_price":"8.8681","redemption_price":"8.8239","nav_total":"2,364,308,896.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.8088","change_start":"+0.0087","change_end":"0.0989%","change_type":"up","selling_price":"8.8529","redemption_price":"8.8088","nav_total":"2,359,826,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.8001","change_start":"-0.0307","change_end":"0.3476%","change_type":"fall","selling_price":"8.8442","redemption_price":"8.8001","nav_total":"2,357,499,567.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.8308","change_start":"+0.0004","change_end":"0.0045%","change_type":"up","selling_price":"8.8751","redemption_price":"8.8308","nav_total":"2,372,113,656.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.8304","change_start":"-0.0119","change_end":"0.1346%","change_type":"fall","selling_price":"8.8747","redemption_price":"8.8304","nav_total":"2,371,944,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.8423","change_start":"+0.0192","change_end":"0.2176%","change_type":"up","selling_price":"8.8866","redemption_price":"8.8423","nav_total":"2,375,172,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.8231","change_start":"+0.0071","change_end":"0.0805%","change_type":"up","selling_price":"8.8673","redemption_price":"8.8231","nav_total":"2,369,993,452.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.8160","change_start":"+0.0054","change_end":"0.0613%","change_type":"up","selling_price":"8.8602","redemption_price":"8.8160","nav_total":"2,367,133,231.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.8106","change_start":"-0.0133","change_end":"0.1507%","change_type":"fall","selling_price":"8.8548","redemption_price":"8.8106","nav_total":"2,367,745,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.8239","change_start":"+0.0009","change_end":"0.0102%","change_type":"up","selling_price":"8.8681","redemption_price":"8.8239","nav_total":"2,354,995,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.8230","change_start":"+0.0150","change_end":"0.1703%","change_type":"up","selling_price":"8.8672","redemption_price":"8.8230","nav_total":"2,354,741,948.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.8080","change_start":"+0.0062","change_end":"0.0704%","change_type":"up","selling_price":"8.8521","redemption_price":"8.8080","nav_total":"2,360,229,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.8018","change_start":"+0.0246","change_end":"0.2803%","change_type":"up","selling_price":"8.8459","redemption_price":"8.8018","nav_total":"2,358,359,792.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.7772","change_start":"+0.0111","change_end":"0.1266%","change_type":"up","selling_price":"8.8212","redemption_price":"8.7772","nav_total":"2,353,747,529.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.7661","change_start":"+0.0734","change_end":"0.8444%","change_type":"up","selling_price":"8.8100","redemption_price":"8.7661","nav_total":"2,350,548,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.6927","change_start":"+0.0346","change_end":"0.3996%","change_type":"up","selling_price":"8.7363","redemption_price":"8.6927","nav_total":"2,331,941,038.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.6581","change_start":"+0.0209","change_end":"0.2420%","change_type":"up","selling_price":"8.7015","redemption_price":"8.6581","nav_total":"2,322,035,211.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.6372","change_start":"+0.0132","change_end":"0.1531%","change_type":"up","selling_price":"8.6805","redemption_price":"8.6372","nav_total":"2,316,386,887.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.6240","change_start":"+0.0231","change_end":"0.2686%","change_type":"up","selling_price":"8.6672","redemption_price":"8.6240","nav_total":"2,312,842,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.6009","change_start":"+0.0676","change_end":"0.7922%","change_type":"up","selling_price":"8.6440","redemption_price":"8.6009","nav_total":"2,306,681,781.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.5333","change_start":"+0.0220","change_end":"0.2585%","change_type":"up","selling_price":"8.5761","redemption_price":"8.5333","nav_total":"2,288,491,032.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.5113","change_start":"+0.0025","change_end":"0.0294%","change_type":"up","selling_price":"8.5540","redemption_price":"8.5113","nav_total":"2,282,580,812.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.5088","change_start":"+0.0219","change_end":"0.2580%","change_type":"up","selling_price":"8.5514","redemption_price":"8.5088","nav_total":"2,280,845,520.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.4869","change_start":"+0.0360","change_end":"0.4260%","change_type":"up","selling_price":"8.5294","redemption_price":"8.4869","nav_total":"2,274,945,580.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.4509","change_start":"+0.0161","change_end":"0.1909%","change_type":"up","selling_price":"8.4933","redemption_price":"8.4509","nav_total":"2,265,302,937.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.4348","change_start":"-0.0080","change_end":"0.0948%","change_type":"fall","selling_price":"8.4771","redemption_price":"8.4348","nav_total":"2,260,969,037.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.4428","change_start":"+0.0083","change_end":"0.0984%","change_type":"up","selling_price":"8.4851","redemption_price":"8.4428","nav_total":"2,262,828,595.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.4345","change_start":"+0.0171","change_end":"0.2032%","change_type":"up","selling_price":"8.4768","redemption_price":"8.4345","nav_total":"2,260,622,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.4174","change_start":"+0.0612","change_end":"0.7324%","change_type":"up","selling_price":"8.4596","redemption_price":"8.4174","nav_total":"2,256,462,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.3562","change_start":"+0.0175","change_end":"0.2099%","change_type":"up","selling_price":"8.3981","redemption_price":"8.3562","nav_total":"2,239,991,260.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.3387","change_start":"+0.0282","change_end":"0.3393%","change_type":"up","selling_price":"8.3805","redemption_price":"8.3387","nav_total":"2,235,265,594.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.3105","change_start":"+0.0203","change_end":"0.2449%","change_type":"up","selling_price":"8.3522","redemption_price":"8.3105","nav_total":"2,227,698,376.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.2902","change_start":"+0.0417","change_end":"0.5055%","change_type":"up","selling_price":"8.3318","redemption_price":"8.2902","nav_total":"2,222,288,772.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.2485","change_start":"+0.0238","change_end":"0.2894%","change_type":"up","selling_price":"8.2898","redemption_price":"8.2485","nav_total":"2,213,717,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.2247","change_start":"-0.0004","change_end":"0.0049%","change_type":"fall","selling_price":"8.2659","redemption_price":"8.2247","nav_total":"2,212,011,837.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.2251","change_start":"+0.0237","change_end":"0.2890%","change_type":"up","selling_price":"8.2663","redemption_price":"8.2251","nav_total":"2,212,122,272.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.2014","change_start":"-0.0027","change_end":"0.0329%","change_type":"fall","selling_price":"8.2425","redemption_price":"8.2014","nav_total":"2,205,738,724.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.2041","change_start":"+0.0337","change_end":"0.4125%","change_type":"up","selling_price":"8.2452","redemption_price":"8.2041","nav_total":"2,206,344,620.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.1704","change_start":"+0.0462","change_end":"0.5687%","change_type":"up","selling_price":"8.2114","redemption_price":"8.1704","nav_total":"2,197,263,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.1242","change_start":"+0.0807","change_end":"1.0033%","change_type":"up","selling_price":"8.1649","redemption_price":"8.1242","nav_total":"2,184,835,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.0435","change_start":"+0.0023","change_end":"0.0286%","change_type":"up","selling_price":"8.0838","redemption_price":"8.0435","nav_total":"2,163,031,125.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.0412","change_start":"+0.0006","change_end":"0.0075%","change_type":"up","selling_price":"8.0815","redemption_price":"8.0412","nav_total":"2,162,414,017.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.0406","change_start":"+0.0163","change_end":"0.2031%","change_type":"up","selling_price":"8.0809","redemption_price":"8.0406","nav_total":"2,162,255,469.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.0243","change_start":"-0.0205","change_end":"0.2548%","change_type":"fall","selling_price":"8.0645","redemption_price":"8.0243","nav_total":"2,158,592,536.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.0448","change_start":"+0.0090","change_end":"0.1120%","change_type":"up","selling_price":"8.0851","redemption_price":"8.0448","nav_total":"2,164,205,781.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.0358","change_start":"+0.0333","change_end":"0.4161%","change_type":"up","selling_price":"8.0761","redemption_price":"8.0358","nav_total":"2,161,867,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.0025","change_start":"-0.0182","change_end":"0.2269%","change_type":"fall","selling_price":"8.0426","redemption_price":"8.0025","nav_total":"2,158,799,545.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.0207","change_start":"-0.0488","change_end":"0.6047%","change_type":"fall","selling_price":"8.0609","redemption_price":"8.0207","nav_total":"2,163,723,713.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.0695","change_start":"-0.0461","change_end":"0.5680%","change_type":"fall","selling_price":"8.1099","redemption_price":"8.0695","nav_total":"2,176,615,025.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.1156","change_start":"-0.0304","change_end":"0.3732%","change_type":"fall","selling_price":"8.1563","redemption_price":"8.1156","nav_total":"2,189,352,680.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.1460","change_start":"-0.0371","change_end":"0.4534%","change_type":"fall","selling_price":"8.1868","redemption_price":"8.1460","nav_total":"2,197,548,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.1831","change_start":"-0.0036","change_end":"0.0440%","change_type":"fall","selling_price":"8.2241","redemption_price":"8.1831","nav_total":"2,207,315,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.1867","change_start":"+0.0327","change_end":"0.4010%","change_type":"up","selling_price":"8.2277","redemption_price":"8.1867","nav_total":"2,211,936,529.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.1540","change_start":"+0.0349","change_end":"0.4299%","change_type":"up","selling_price":"8.1949","redemption_price":"8.1540","nav_total":"2,203,066,323.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.1191","change_start":"-0.0057","change_end":"0.0702%","change_type":"fall","selling_price":"8.1598","redemption_price":"8.1191","nav_total":"2,193,636,768.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.1248","change_start":"+0.0112","change_end":"0.1380%","change_type":"up","selling_price":"8.1655","redemption_price":"8.1248","nav_total":"2,195,137,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.1136","change_start":"-0.0633","change_end":"0.7741%","change_type":"fall","selling_price":"8.1543","redemption_price":"8.1136","nav_total":"2,193,192,600.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.1769","change_start":"-0.0623","change_end":"0.7561%","change_type":"fall","selling_price":"8.2179","redemption_price":"8.1769","nav_total":"2,211,509,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.2392","change_start":"+0.0163","change_end":"0.1982%","change_type":"up","selling_price":"8.2805","redemption_price":"8.2392","nav_total":"2,228,341,681.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.2229","change_start":"-0.0258","change_end":"0.3128%","change_type":"fall","selling_price":"8.2641","redemption_price":"8.2229","nav_total":"2,223,936,472.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.2487","change_start":"-0.0071","change_end":"0.0860%","change_type":"fall","selling_price":"8.2900","redemption_price":"8.2487","nav_total":"2,231,008,140.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.2558","change_start":"-0.0167","change_end":"0.2019%","change_type":"fall","selling_price":"8.2972","redemption_price":"8.2558","nav_total":"2,233,356,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.2725","change_start":"-0.0058","change_end":"0.0701%","change_type":"fall","selling_price":"8.3140","redemption_price":"8.2725","nav_total":"2,237,948,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.2783","change_start":"-0.0061","change_end":"0.0736%","change_type":"fall","selling_price":"8.3198","redemption_price":"8.2783","nav_total":"2,239,529,621.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.2844","change_start":"-0.0309","change_end":"0.3716%","change_type":"fall","selling_price":"8.3259","redemption_price":"8.2844","nav_total":"2,234,307,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.3153","change_start":"-0.0152","change_end":"0.1825%","change_type":"fall","selling_price":"8.3570","redemption_price":"8.3153","nav_total":"2,242,619,667.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.3305","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.3723","redemption_price":"8.3305","nav_total":"2,246,908,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.3306","change_start":"-0.0110","change_end":"0.1319%","change_type":"fall","selling_price":"8.3724","redemption_price":"8.3306","nav_total":"2,246,941,945.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.3416","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.3834","redemption_price":"8.3416","nav_total":"2,249,876,860.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.3415","change_start":"+0.0273","change_end":"0.3284%","change_type":"up","selling_price":"8.3833","redemption_price":"8.3415","nav_total":"2,249,716,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.3142","change_start":"+0.0026","change_end":"0.0313%","change_type":"up","selling_price":"8.3559","redemption_price":"8.3142","nav_total":"2,242,383,723.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.3116","change_start":"+0.0079","change_end":"0.0951%","change_type":"up","selling_price":"8.3533","redemption_price":"8.3116","nav_total":"2,241,696,341.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.3037","change_start":"-0.0290","change_end":"0.3480%","change_type":"fall","selling_price":"8.3453","redemption_price":"8.3037","nav_total":"2,239,560,905.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.3327","change_start":"+0.0053","change_end":"0.0636%","change_type":"up","selling_price":"8.3745","redemption_price":"8.3327","nav_total":"2,247,886,200.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.3274","change_start":"-0.0029","change_end":"0.0348%","change_type":"fall","selling_price":"8.3691","redemption_price":"8.3274","nav_total":"2,256,196,828.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.3303","change_start":"+0.0082","change_end":"0.0985%","change_type":"up","selling_price":"8.3721","redemption_price":"8.3303","nav_total":"2,257,535,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.3221","change_start":"+0.0150","change_end":"0.1806%","change_type":"up","selling_price":"8.3638","redemption_price":"8.3221","nav_total":"2,255,285,188.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.3071","change_start":"+0.0042","change_end":"0.0506%","change_type":"up","selling_price":"8.3487","redemption_price":"8.3071","nav_total":"2,249,992,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.3029","change_start":"+0.0383","change_end":"0.4634%","change_type":"up","selling_price":"8.3445","redemption_price":"8.3029","nav_total":"2,249,770,702.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.2646","change_start":"+0.0175","change_end":"0.2122%","change_type":"up","selling_price":"8.3060","redemption_price":"8.2646","nav_total":"2,257,523,839.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.2471","change_start":"-0.0084","change_end":"0.1018%","change_type":"fall","selling_price":"8.2884","redemption_price":"8.2471","nav_total":"2,252,740,523.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.2555","change_start":"-0.0127","change_end":"0.1536%","change_type":"fall","selling_price":"8.2969","redemption_price":"8.2555","nav_total":"2,255,034,651.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.2682","change_start":"-0.0053","change_end":"0.0641%","change_type":"fall","selling_price":"8.3096","redemption_price":"8.2682","nav_total":"2,258,463,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.2735","change_start":"+0.0338","change_end":"0.4102%","change_type":"up","selling_price":"8.3150","redemption_price":"8.2735","nav_total":"2,260,169,715.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.2397","change_start":"-0.0079","change_end":"0.0958%","change_type":"fall","selling_price":"8.2810","redemption_price":"8.2397","nav_total":"2,257,859,876.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.2476","change_start":"-0.0620","change_end":"0.7461%","change_type":"fall","selling_price":"8.2889","redemption_price":"8.2476","nav_total":"2,260,028,299.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.3096","change_start":"-0.0199","change_end":"0.2389%","change_type":"fall","selling_price":"8.3512","redemption_price":"8.3096","nav_total":"2,276,994,911.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.3295","change_start":"-0.0489","change_end":"0.5836%","change_type":"fall","selling_price":"8.3712","redemption_price":"8.3295","nav_total":"2,282,447,061.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.3784","change_start":"-0.1134","change_end":"1.3354%","change_type":"fall","selling_price":"8.4204","redemption_price":"8.3784","nav_total":"2,295,814,696.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.4918","change_start":"-0.0240","change_end":"0.2818%","change_type":"fall","selling_price":"8.5344","redemption_price":"8.4918","nav_total":"2,326,863,562.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.5158","change_start":"-0.0110","change_end":"0.1290%","change_type":"fall","selling_price":"8.5585","redemption_price":"8.5158","nav_total":"2,333,427,520.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.5268","change_start":"+0.0030","change_end":"0.0352%","change_type":"up","selling_price":"8.5695","redemption_price":"8.5268","nav_total":"2,336,466,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.5238","change_start":"-0.0039","change_end":"0.0457%","change_type":"fall","selling_price":"8.5665","redemption_price":"8.5238","nav_total":"2,335,648,949.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.5277","change_start":"+0.0208","change_end":"0.2445%","change_type":"up","selling_price":"8.5704","redemption_price":"8.5277","nav_total":"2,336,670,247.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.5069","change_start":"-0.0197","change_end":"0.2310%","change_type":"fall","selling_price":"8.5495","redemption_price":"8.5069","nav_total":"2,330,719,348.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.5266","change_start":"-0.0378","change_end":"0.4414%","change_type":"fall","selling_price":"8.5693","redemption_price":"8.5266","nav_total":"2,336,075,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.5644","change_start":"+0.0438","change_end":"0.5140%","change_type":"up","selling_price":"8.6073","redemption_price":"8.5644","nav_total":"2,351,458,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.5206","change_start":"+0.0165","change_end":"0.1940%","change_type":"up","selling_price":"8.5633","redemption_price":"8.5206","nav_total":"2,339,334,861.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.5041","change_start":"+0.0057","change_end":"0.0671%","change_type":"up","selling_price":"8.5467","redemption_price":"8.5041","nav_total":"2,330,811,276.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.4984","change_start":"+0.0058","change_end":"0.0683%","change_type":"up","selling_price":"8.5410","redemption_price":"8.4984","nav_total":"2,329,254,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.4926","change_start":"-0.0369","change_end":"0.4326%","change_type":"fall","selling_price":"8.5352","redemption_price":"8.4926","nav_total":"2,327,650,093.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.5295","change_start":"-0.0135","change_end":"0.1580%","change_type":"fall","selling_price":"8.5722","redemption_price":"8.5295","nav_total":"2,332,733,010.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.5430","change_start":"-0.0077","change_end":"0.0901%","change_type":"fall","selling_price":"8.5858","redemption_price":"8.5430","nav_total":"2,341,356,830.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.5507","change_start":"-0.0061","change_end":"0.0713%","change_type":"fall","selling_price":"8.5936","redemption_price":"8.5507","nav_total":"2,343,468,695.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.5568","change_start":"-0.0097","change_end":"0.1132%","change_type":"fall","selling_price":"8.5997","redemption_price":"8.5568","nav_total":"2,353,871,145.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.5665","change_start":"-0.0394","change_end":"0.4578%","change_type":"fall","selling_price":"8.6094","redemption_price":"8.5665","nav_total":"2,356,497,665.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.6059","change_start":"+0.0331","change_end":"0.3861%","change_type":"up","selling_price":"8.6490","redemption_price":"8.6059","nav_total":"2,367,305,966.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.5728","change_start":"+0.0491","change_end":"0.5760%","change_type":"up","selling_price":"8.6158","redemption_price":"8.5728","nav_total":"2,358,151,919.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.5237","change_start":"+0.0133","change_end":"0.1563%","change_type":"up","selling_price":"8.5664","redemption_price":"8.5237","nav_total":"2,343,741,664.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.5104","change_start":"+0.0315","change_end":"0.3715%","change_type":"up","selling_price":"8.5531","redemption_price":"8.5104","nav_total":"2,387,040,737.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.4789","change_start":"-0.0005","change_end":"0.0059%","change_type":"fall","selling_price":"8.5214","redemption_price":"8.4789","nav_total":"2,378,205,031.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.4794","change_start":"-0.0470","change_end":"0.5512%","change_type":"fall","selling_price":"8.5219","redemption_price":"8.4794","nav_total":"2,378,309,795.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.5264","change_start":"-0.0318","change_end":"0.3716%","change_type":"fall","selling_price":"8.5691","redemption_price":"8.5264","nav_total":"2,391,497,218.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.5582","change_start":"-0.0253","change_end":"0.2948%","change_type":"fall","selling_price":"8.6011","redemption_price":"8.5582","nav_total":"2,400,977,784.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.5835","change_start":"-0.0166","change_end":"0.1930%","change_type":"fall","selling_price":"8.6265","redemption_price":"8.5835","nav_total":"2,408,103,154.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.6001","change_start":"-0.0310","change_end":"0.3592%","change_type":"fall","selling_price":"8.6432","redemption_price":"8.6001","nav_total":"2,406,766,303.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.6311","change_start":"+0.0082","change_end":"0.0951%","change_type":"up","selling_price":"8.6744","redemption_price":"8.6311","nav_total":"2,415,479,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.6229","change_start":"+0.0833","change_end":"0.9755%","change_type":"up","selling_price":"8.6661","redemption_price":"8.6229","nav_total":"2,413,184,478.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.5396","change_start":"-0.0811","change_end":"0.9408%","change_type":"fall","selling_price":"8.5824","redemption_price":"8.5396","nav_total":"2,389,687,179.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.6207","change_start":"+0.0671","change_end":"0.7845%","change_type":"up","selling_price":"8.6639","redemption_price":"8.6207","nav_total":"2,411,573,288.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.5536","change_start":"-0.0866","change_end":"1.0023%","change_type":"fall","selling_price":"8.5965","redemption_price":"8.5536","nav_total":"2,392,775,135.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.6402","change_start":"+0.0183","change_end":"0.2123%","change_type":"up","selling_price":"8.6835","redemption_price":"8.6402","nav_total":"2,416,995,675.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.6219","change_start":"+0.0255","change_end":"0.2966%","change_type":"up","selling_price":"8.6651","redemption_price":"8.6219","nav_total":"2,411,836,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.5964","change_start":"+0.0107","change_end":"0.1246%","change_type":"up","selling_price":"8.6395","redemption_price":"8.5964","nav_total":"2,404,717,629.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.5857","change_start":"+0.0167","change_end":"0.1949%","change_type":"up","selling_price":"8.6287","redemption_price":"8.5857","nav_total":"2,401,717,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.5690","change_start":"+0.0006","change_end":"0.0070%","change_type":"up","selling_price":"8.6119","redemption_price":"8.5690","nav_total":"2,397,136,484.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.5684","change_start":"+0.0200","change_end":"0.2340%","change_type":"up","selling_price":"8.6113","redemption_price":"8.5684","nav_total":"2,399,043,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.5484","change_start":"+0.0117","change_end":"0.1371%","change_type":"up","selling_price":"8.5912","redemption_price":"8.5484","nav_total":"2,393,456,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.5367","change_start":"+0.0028","change_end":"0.0328%","change_type":"up","selling_price":"8.5795","redemption_price":"8.5367","nav_total":"2,390,132,237.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.5339","change_start":"+0.0631","change_end":"0.7449%","change_type":"up","selling_price":"8.5767","redemption_price":"8.5339","nav_total":"2,389,354,322.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.4708","change_start":"+0.0107","change_end":"0.1265%","change_type":"up","selling_price":"8.5133","redemption_price":"8.4708","nav_total":"2,371,629,421.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.4601","change_start":"+0.0142","change_end":"0.1681%","change_type":"up","selling_price":"8.5025","redemption_price":"8.4601","nav_total":"2,368,609,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.4459","change_start":"+0.0800","change_end":"0.9563%","change_type":"up","selling_price":"8.4882","redemption_price":"8.4459","nav_total":"2,364,634,829.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.3659","change_start":"-0.0090","change_end":"0.1075%","change_type":"fall","selling_price":"8.4078","redemption_price":"8.3659","nav_total":"2,349,577,737.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.3749","change_start":"+0.0010","change_end":"0.0119%","change_type":"up","selling_price":"8.4169","redemption_price":"8.3749","nav_total":"2,359,735,031.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.3739","change_start":"-0.0009","change_end":"0.0107%","change_type":"fall","selling_price":"8.4159","redemption_price":"8.3739","nav_total":"2,359,469,250.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.3748","change_start":"-0.0174","change_end":"0.2073%","change_type":"fall","selling_price":"8.4168","redemption_price":"8.3748","nav_total":"2,359,690,458.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.3922","change_start":"-0.0168","change_end":"0.1998%","change_type":"fall","selling_price":"8.4343","redemption_price":"8.3922","nav_total":"2,364,578,741.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.4090","change_start":"-0.0490","change_end":"0.5793%","change_type":"fall","selling_price":"8.4511","redemption_price":"8.4090","nav_total":"2,368,936,534.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.4580","change_start":"-0.0243","change_end":"0.2865%","change_type":"fall","selling_price":"8.5004","redemption_price":"8.4580","nav_total":"2,384,693,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.4823","change_start":"-0.0297","change_end":"0.3489%","change_type":"fall","selling_price":"8.5248","redemption_price":"8.4823","nav_total":"2,411,517,622.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.5120","change_start":"-0.0131","change_end":"0.1537%","change_type":"fall","selling_price":"8.5547","redemption_price":"8.5120","nav_total":"2,426,496,654.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.5251","change_start":"+0.0261","change_end":"0.3071%","change_type":"up","selling_price":"8.5678","redemption_price":"8.5251","nav_total":"2,427,618,981.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.4990","change_start":"-0.0348","change_end":"0.4078%","change_type":"fall","selling_price":"8.5416","redemption_price":"8.4990","nav_total":"2,420,154,066.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.5338","change_start":"-0.0426","change_end":"0.4967%","change_type":"fall","selling_price":"8.5766","redemption_price":"8.5338","nav_total":"2,430,034,464.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.5764","change_start":"+0.0070","change_end":"0.0817%","change_type":"up","selling_price":"8.6194","redemption_price":"8.5764","nav_total":"2,443,640,728.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.5694","change_start":"-0.0065","change_end":"0.0758%","change_type":"fall","selling_price":"8.6123","redemption_price":"8.5694","nav_total":"2,469,243,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.5759","change_start":"+0.0182","change_end":"0.2127%","change_type":"up","selling_price":"8.6189","redemption_price":"8.5759","nav_total":"2,475,072,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.5577","change_start":"-0.0035","change_end":"0.0409%","change_type":"fall","selling_price":"8.6006","redemption_price":"8.5577","nav_total":"2,469,823,067.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.5612","change_start":"-0.0162","change_end":"0.1889%","change_type":"fall","selling_price":"8.6041","redemption_price":"8.5612","nav_total":"2,470,892,265.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.5774","change_start":"+0.0183","change_end":"0.2138%","change_type":"up","selling_price":"8.6204","redemption_price":"8.5774","nav_total":"2,475,431,141.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.5591","change_start":"-0.0229","change_end":"0.2668%","change_type":"fall","selling_price":"8.6020","redemption_price":"8.5591","nav_total":"2,470,283,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.5820","change_start":"-0.0218","change_end":"0.2534%","change_type":"fall","selling_price":"8.6250","redemption_price":"8.5820","nav_total":"2,476,813,884.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.6038","change_start":"-0.0007","change_end":"0.0081%","change_type":"fall","selling_price":"8.6469","redemption_price":"8.6038","nav_total":"2,483,112,161.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.6045","change_start":"-0.0429","change_end":"0.4961%","change_type":"fall","selling_price":"8.6476","redemption_price":"8.6045","nav_total":"2,480,212,593.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.6474","change_start":"-0.0233","change_end":"0.2687%","change_type":"fall","selling_price":"8.6907","redemption_price":"8.6474","nav_total":"2,492,056,156.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.6707","change_start":"+0.0222","change_end":"0.2567%","change_type":"up","selling_price":"8.7142","redemption_price":"8.6707","nav_total":"2,498,747,294.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.6485","change_start":"+0.0174","change_end":"0.2016%","change_type":"up","selling_price":"8.6918","redemption_price":"8.6485","nav_total":"2,492,306,711.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.6311","change_start":"-0.0028","change_end":"0.0324%","change_type":"fall","selling_price":"8.6744","redemption_price":"8.6311","nav_total":"2,473,925,007.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.6339","change_start":"+0.0182","change_end":"0.2112%","change_type":"up","selling_price":"8.6772","redemption_price":"8.6339","nav_total":"2,475,780,499.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.6157","change_start":"+0.0433","change_end":"0.5051%","change_type":"up","selling_price":"8.6589","redemption_price":"8.6157","nav_total":"2,462,981,907.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.5724","change_start":"+0.0348","change_end":"0.4076%","change_type":"up","selling_price":"8.6154","redemption_price":"8.5724","nav_total":"2,450,121,070.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.5376","change_start":"+0.0380","change_end":"0.4471%","change_type":"up","selling_price":"8.5804","redemption_price":"8.5376","nav_total":"2,444,168,302.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.4996","change_start":"+0.0276","change_end":"0.3258%","change_type":"up","selling_price":"8.5422","redemption_price":"8.4996","nav_total":"2,434,607,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.4720","change_start":"-0.0029","change_end":"0.0342%","change_type":"fall","selling_price":"8.5145","redemption_price":"8.4720","nav_total":"2,426,673,158.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.4749","change_start":"-0.0511","change_end":"0.5993%","change_type":"fall","selling_price":"8.5174","redemption_price":"8.4749","nav_total":"2,427,507,898.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.5260","change_start":"-0.0162","change_end":"0.1896%","change_type":"fall","selling_price":"8.5687","redemption_price":"8.5260","nav_total":"2,441,101,925.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.5422","change_start":"-0.0119","change_end":"0.1391%","change_type":"fall","selling_price":"8.5850","redemption_price":"8.5422","nav_total":"2,446,300,596.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.5541","change_start":"+0.0189","change_end":"0.2214%","change_type":"up","selling_price":"8.5970","redemption_price":"8.5541","nav_total":"2,448,849,545.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.5352","change_start":"+0.0191","change_end":"0.2243%","change_type":"up","selling_price":"8.5780","redemption_price":"8.5352","nav_total":"2,443,126,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.5161","change_start":"-0.1313","change_end":"1.5184%","change_type":"fall","selling_price":"8.5588","redemption_price":"8.5161","nav_total":"2,437,923,309.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.6474","change_start":"-0.0038","change_end":"0.0439%","change_type":"fall","selling_price":"8.6907","redemption_price":"8.6474","nav_total":"2,475,507,046.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.6512","change_start":"-0.0420","change_end":"0.4831%","change_type":"fall","selling_price":"8.6946","redemption_price":"8.6512","nav_total":"2,484,215,447.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.6932","change_start":"+0.0183","change_end":"0.2110%","change_type":"up","selling_price":"8.7368","redemption_price":"8.6932","nav_total":"2,496,321,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.6749","change_start":"-0.0780","change_end":"0.8911%","change_type":"fall","selling_price":"8.7184","redemption_price":"8.6749","nav_total":"2,491,038,526.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.7529","change_start":"-0.0133","change_end":"0.1517%","change_type":"fall","selling_price":"8.7968","redemption_price":"8.7529","nav_total":"2,508,580,577.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.7662","change_start":"-0.0101","change_end":"0.1151%","change_type":"fall","selling_price":"8.8101","redemption_price":"8.7662","nav_total":"2,511,794,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.7763","change_start":"-0.0096","change_end":"0.1093%","change_type":"fall","selling_price":"8.8203","redemption_price":"8.7763","nav_total":"2,514,669,603.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.7859","change_start":"-0.0111","change_end":"0.1262%","change_type":"fall","selling_price":"8.8299","redemption_price":"8.7859","nav_total":"2,539,668,848.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.7970","change_start":"+0.0516","change_end":"0.5900%","change_type":"up","selling_price":"8.8411","redemption_price":"8.7970","nav_total":"2,542,618,774.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.7454","change_start":"+0.0171","change_end":"0.1959%","change_type":"up","selling_price":"8.7892","redemption_price":"8.7454","nav_total":"2,527,721,812.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.7283","change_start":"-0.0365","change_end":"0.4164%","change_type":"fall","selling_price":"8.7720","redemption_price":"8.7283","nav_total":"2,521,752,986.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.7648","change_start":"-0.0009","change_end":"0.0103%","change_type":"fall","selling_price":"8.8087","redemption_price":"8.7648","nav_total":"2,532,267,536.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.7657","change_start":"+0.0026","change_end":"0.0297%","change_type":"up","selling_price":"8.8096","redemption_price":"8.7657","nav_total":"2,537,002,697.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.7631","change_start":"-0.0108","change_end":"0.1231%","change_type":"fall","selling_price":"8.8070","redemption_price":"8.7631","nav_total":"2,531,690,024.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.7739","change_start":"+0.0039","change_end":"0.0445%","change_type":"up","selling_price":"8.8179","redemption_price":"8.7739","nav_total":"2,541,288,461.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.7700","change_start":"+0.0304","change_end":"0.3478%","change_type":"up","selling_price":"8.8140","redemption_price":"8.7700","nav_total":"2,540,146,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.7396","change_start":"-0.0372","change_end":"0.4238%","change_type":"fall","selling_price":"8.7834","redemption_price":"8.7396","nav_total":"2,542,025,596.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.7768","change_start":"-0.0872","change_end":"0.9838%","change_type":"fall","selling_price":"8.8208","redemption_price":"8.7768","nav_total":"2,552,348,299.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.8640","change_start":"-0.0403","change_end":"0.4526%","change_type":"fall","selling_price":"8.9084","redemption_price":"8.8640","nav_total":"2,576,235,885.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.9043","change_start":"-0.0067","change_end":"0.0752%","change_type":"fall","selling_price":"8.9489","redemption_price":"8.9043","nav_total":"2,583,532,454.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.9110","change_start":"-0.0355","change_end":"0.3968%","change_type":"fall","selling_price":"8.9557","redemption_price":"8.9110","nav_total":"2,564,532,856.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.9465","change_start":"-0.0006","change_end":"0.0067%","change_type":"fall","selling_price":"8.9913","redemption_price":"8.9465","nav_total":"2,555,638,920.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.9471","change_start":"-0.0385","change_end":"0.4285%","change_type":"fall","selling_price":"8.9919","redemption_price":"8.9471","nav_total":"2,551,157,328.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.9856","change_start":"-0.0548","change_end":"0.6062%","change_type":"fall","selling_price":"9.0306","redemption_price":"8.9856","nav_total":"2,563,654,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.0404","change_start":"-0.0053","change_end":"0.0586%","change_type":"fall","selling_price":"9.0857","redemption_price":"9.0404","nav_total":"2,576,985,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.0457","change_start":"+0.0120","change_end":"0.1328%","change_type":"up","selling_price":"9.0910","redemption_price":"9.0457","nav_total":"2,566,210,325.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.0337","change_start":"-0.0121","change_end":"0.1338%","change_type":"fall","selling_price":"9.0790","redemption_price":"9.0337","nav_total":"2,484,766,603.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.0458","change_start":"-0.0401","change_end":"0.4413%","change_type":"fall","selling_price":"9.0911","redemption_price":"9.0458","nav_total":"2,462,218,626.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.0859","change_start":"+0.0491","change_end":"0.5433%","change_type":"up","selling_price":"9.1314","redemption_price":"9.0859","nav_total":"2,467,505,423.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.0368","change_start":"+0.0203","change_end":"0.2251%","change_type":"up","selling_price":"9.0821","redemption_price":"9.0368","nav_total":"2,425,913,216.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.0165","change_start":"+0.0109","change_end":"0.1210%","change_type":"up","selling_price":"9.0617","redemption_price":"9.0165","nav_total":"2,378,844,861.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.0056","change_start":"+0.0038","change_end":"0.0422%","change_type":"up","selling_price":"9.0507","redemption_price":"9.0056","nav_total":"2,360,902,735.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.0018","change_start":"-0.0153","change_end":"0.1697%","change_type":"fall","selling_price":"9.0469","redemption_price":"9.0018","nav_total":"2,325,039,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.0171","change_start":"+0.0070","change_end":"0.0777%","change_type":"up","selling_price":"9.0623","redemption_price":"9.0171","nav_total":"2,238,491,370.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.0101","change_start":"-0.0164","change_end":"0.1817%","change_type":"fall","selling_price":"9.0553","redemption_price":"9.0101","nav_total":"2,201,708,017.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.0265","change_start":"+0.0234","change_end":"0.2599%","change_type":"up","selling_price":"9.0717","redemption_price":"9.0265","nav_total":"2,183,025,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.0031","change_start":"+0.0427","change_end":"0.4765%","change_type":"up","selling_price":"9.0482","redemption_price":"9.0031","nav_total":"2,154,791,309.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.9604","change_start":"+0.0390","change_end":"0.4372%","change_type":"up","selling_price":"9.0053","redemption_price":"8.9604","nav_total":"2,123,539,926.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.9214","change_start":"+0.0180","change_end":"0.2022%","change_type":"up","selling_price":"8.9661","redemption_price":"8.9214","nav_total":"2,075,254,204.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.9034","change_start":"+0.0299","change_end":"0.3370%","change_type":"up","selling_price":"8.9480","redemption_price":"8.9034","nav_total":"2,067,082,195.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.8735","change_start":"+0.0297","change_end":"0.3358%","change_type":"up","selling_price":"8.9180","redemption_price":"8.8735","nav_total":"2,052,525,610.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.8438","change_start":"+0.0370","change_end":"0.4201%","change_type":"up","selling_price":"8.8881","redemption_price":"8.8438","nav_total":"2,042,487,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.8068","change_start":"+0.0079","change_end":"0.0898%","change_type":"up","selling_price":"8.8509","redemption_price":"8.8068","nav_total":"2,024,386,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.7989","change_start":"+0.0694","change_end":"0.7950%","change_type":"up","selling_price":"8.8430","redemption_price":"8.7989","nav_total":"1,977,952,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.7295","change_start":"+0.0355","change_end":"0.4083%","change_type":"up","selling_price":"8.7732","redemption_price":"8.7295","nav_total":"1,920,194,137.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.6940","change_start":"+0.0566","change_end":"0.6553%","change_type":"up","selling_price":"8.7376","redemption_price":"8.6940","nav_total":"1,909,665,285.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.6374","change_start":"+0.0604","change_end":"0.7042%","change_type":"up","selling_price":"8.6807","redemption_price":"8.6374","nav_total":"1,896,077,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.5770","change_start":"+0.0307","change_end":"0.3592%","change_type":"up","selling_price":"8.6200","redemption_price":"8.5770","nav_total":"1,874,966,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.5463","change_start":"+0.0136","change_end":"0.1594%","change_type":"up","selling_price":"8.5891","redemption_price":"8.5463","nav_total":"1,856,478,667.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.5327","change_start":"-0.0020","change_end":"0.0234%","change_type":"fall","selling_price":"8.5755","redemption_price":"8.5327","nav_total":"1,829,146,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.5347","change_start":"-0.0007","change_end":"0.0082%","change_type":"fall","selling_price":"8.5775","redemption_price":"8.5347","nav_total":"1,525,292,460.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.5354","change_start":"+0.0028","change_end":"0.0328%","change_type":"up","selling_price":"8.5782","redemption_price":"8.5354","nav_total":"1,525,362,048.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.5326","change_start":"+0.0044","change_end":"0.0516%","change_type":"up","selling_price":"8.5754","redemption_price":"8.5326","nav_total":"1,524,837,746.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.5282","change_start":"-0.0020","change_end":"0.0234%","change_type":"fall","selling_price":"8.5709","redemption_price":"8.5282","nav_total":"1,518,455,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.5302","change_start":"-0.0189","change_end":"0.2211%","change_type":"fall","selling_price":"8.5730","redemption_price":"8.5302","nav_total":"1,491,417,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.5491","change_start":"-0.0066","change_end":"0.0771%","change_type":"fall","selling_price":"8.5919","redemption_price":"8.5491","nav_total":"1,494,643,311.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.5557","change_start":"-0.0075","change_end":"0.0876%","change_type":"fall","selling_price":"8.5986","redemption_price":"8.5557","nav_total":"1,492,302,035.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.5632","change_start":"+0.0190","change_end":"0.2224%","change_type":"up","selling_price":"8.6061","redemption_price":"8.5632","nav_total":"1,493,400,775.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.5442","change_start":"+0.0164","change_end":"0.1923%","change_type":"up","selling_price":"8.5870","redemption_price":"8.5442","nav_total":"1,506,141,989.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.5278","change_start":"+0.0139","change_end":"0.1633%","change_type":"up","selling_price":"8.5705","redemption_price":"8.5278","nav_total":"1,519,247,818.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.5139","change_start":"+0.0148","change_end":"0.1741%","change_type":"up","selling_price":"8.5566","redemption_price":"8.5139","nav_total":"1,515,470,546.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.4991","change_start":"+0.0172","change_end":"0.2028%","change_type":"up","selling_price":"8.5417","redemption_price":"8.4991","nav_total":"1,491,462,772.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.4819","change_start":"-0.0149","change_end":"0.1754%","change_type":"fall","selling_price":"8.5244","redemption_price":"8.4819","nav_total":"1,485,328,277.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.4968","change_start":"+0.0848","change_end":"1.0081%","change_type":"up","selling_price":"8.5394","redemption_price":"8.4968","nav_total":"1,482,942,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.4120","change_start":"+0.0491","change_end":"0.5871%","change_type":"up","selling_price":"8.4542","redemption_price":"8.4120","nav_total":"1,468,034,977.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.3629","change_start":"+0.0798","change_end":"0.9634%","change_type":"up","selling_price":"8.4048","redemption_price":"8.3629","nav_total":"1,456,501,551.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.2831","change_start":"+0.0035","change_end":"0.0423%","change_type":"up","selling_price":"8.3246","redemption_price":"8.2831","nav_total":"1,440,985,535.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.2796","change_start":"+0.0699","change_end":"0.8514%","change_type":"up","selling_price":"8.3211","redemption_price":"8.2796","nav_total":"1,438,091,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.2097","change_start":"+0.0418","change_end":"0.5118%","change_type":"up","selling_price":"8.2508","redemption_price":"8.2097","nav_total":"1,410,269,606.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.1679","change_start":"+0.2019","change_end":"2.5345%","change_type":"up","selling_price":"8.2088","redemption_price":"8.1679","nav_total":"1,394,886,877.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"7.9660","change_start":"+0.0579","change_end":"0.7322%","change_type":"up","selling_price":"8.0059","redemption_price":"7.9660","nav_total":"1,360,391,418.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"7.9081","change_start":"-0.0099","change_end":"0.1250%","change_type":"fall","selling_price":"7.9477","redemption_price":"7.9081","nav_total":"1,350,507,972.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"7.9180","change_start":"-0.0233","change_end":"0.2934%","change_type":"fall","selling_price":"7.9577","redemption_price":"7.9180","nav_total":"1,351,704,310.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"7.9413","change_start":"+0.0096","change_end":"0.1210%","change_type":"up","selling_price":"7.9811","redemption_price":"7.9413","nav_total":"1,355,698,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.9317","change_start":"-0.0293","change_end":"0.3680%","change_type":"fall","selling_price":"7.9715","redemption_price":"7.9317","nav_total":"1,353,506,727.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.9610","change_start":"+0.0410","change_end":"0.5177%","change_type":"up","selling_price":"8.0009","redemption_price":"7.9610","nav_total":"1,358,403,339.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.9200","change_start":"+0.0479","change_end":"0.6085%","change_type":"up","selling_price":"7.9597","redemption_price":"7.9200","nav_total":"1,348,309,083.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"7.8721","change_start":"+0.3364","change_end":"4.4641%","change_type":"up","selling_price":"7.9116","redemption_price":"7.8721","nav_total":"1,339,611,978.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"7.5357","change_start":"+0.0039","change_end":"0.0518%","change_type":"up","selling_price":"7.5735","redemption_price":"7.5357","nav_total":"1,282,332,277.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.5318","change_start":"+0.0537","change_end":"0.7181%","change_type":"up","selling_price":"7.5696","redemption_price":"7.5318","nav_total":"1,281,655,655.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.4781","change_start":"+0.0301","change_end":"0.4041%","change_type":"up","selling_price":"7.5156","redemption_price":"7.4781","nav_total":"1,272,607,780.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.4480","change_start":"+0.0270","change_end":"0.3638%","change_type":"up","selling_price":"7.4853","redemption_price":"7.4480","nav_total":"1,267,450,838.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.4210","change_start":"+0.0199","change_end":"0.2689%","change_type":"up","selling_price":"7.4582","redemption_price":"7.4210","nav_total":"1,262,872,166.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.4011","change_start":"-0.0506","change_end":"0.6790%","change_type":"fall","selling_price":"7.4382","redemption_price":"7.4011","nav_total":"1,259,241,336.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.4517","change_start":"-0.0286","change_end":"0.3823%","change_type":"fall","selling_price":"7.4891","redemption_price":"7.4517","nav_total":"1,267,776,910.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.4803","change_start":"-0.0393","change_end":"0.5226%","change_type":"fall","selling_price":"7.5178","redemption_price":"7.4803","nav_total":"1,272,480,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.5196","change_start":"-0.0016","change_end":"0.0213%","change_type":"fall","selling_price":"7.5573","redemption_price":"7.5196","nav_total":"1,279,101,650.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.5212","change_start":"+0.0052","change_end":"0.0692%","change_type":"up","selling_price":"7.5589","redemption_price":"7.5212","nav_total":"1,279,348,596.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.5160","change_start":"+0.0214","change_end":"0.2855%","change_type":"up","selling_price":"7.5537","redemption_price":"7.5160","nav_total":"1,278,284,378.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.4946","change_start":"-0.0780","change_end":"1.0300%","change_type":"fall","selling_price":"7.5322","redemption_price":"7.4946","nav_total":"1,274,615,407.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"7.5726","change_start":"-0.0964","change_end":"1.2570%","change_type":"fall","selling_price":"7.6106","redemption_price":"7.5726","nav_total":"1,288,359,647.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"7.6690","change_start":"-0.0663","change_end":"0.8571%","change_type":"fall","selling_price":"7.7074","redemption_price":"7.6690","nav_total":"1,304,758,853.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"7.7353","change_start":"-0.0399","change_end":"0.5132%","change_type":"fall","selling_price":"7.7741","redemption_price":"7.7353","nav_total":"1,316,117,792.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"7.7752","change_start":"-0.0410","change_end":"0.5246%","change_type":"fall","selling_price":"7.8142","redemption_price":"7.7752","nav_total":"1,342,895,897.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"7.8162","change_start":"-0.1611","change_end":"2.0195%","change_type":"fall","selling_price":"7.8554","redemption_price":"7.8162","nav_total":"1,349,946,815.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"7.9773","change_start":"-0.0275","change_end":"0.3435%","change_type":"fall","selling_price":"8.0173","redemption_price":"7.9773","nav_total":"1,377,773,971.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.0048","change_start":"-0.0935","change_end":"1.1546%","change_type":"fall","selling_price":"8.0449","redemption_price":"8.0048","nav_total":"1,383,335,453.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.0983","change_start":"-0.0152","change_end":"0.1873%","change_type":"fall","selling_price":"8.1389","redemption_price":"8.0983","nav_total":"1,399,467,901.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.1135","change_start":"-0.0203","change_end":"0.2496%","change_type":"fall","selling_price":"8.1542","redemption_price":"8.1135","nav_total":"1,402,065,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.1338","change_start":"+0.0410","change_end":"0.5066%","change_type":"up","selling_price":"8.1746","redemption_price":"8.1338","nav_total":"1,405,974,713.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.0928","change_start":"-0.0173","change_end":"0.2133%","change_type":"fall","selling_price":"8.1334","redemption_price":"8.0928","nav_total":"1,413,800,414.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.1101","change_start":"+0.0083","change_end":"0.1024%","change_type":"up","selling_price":"8.1508","redemption_price":"8.1101","nav_total":"1,416,713,066.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.1018","change_start":"-0.0337","change_end":"0.4142%","change_type":"fall","selling_price":"8.1424","redemption_price":"8.1018","nav_total":"1,415,235,174.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.1355","change_start":"-0.1431","change_end":"1.7286%","change_type":"fall","selling_price":"8.1763","redemption_price":"8.1355","nav_total":"1,432,818,540.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.2786","change_start":"-0.0603","change_end":"0.7231%","change_type":"fall","selling_price":"8.3201","redemption_price":"8.2786","nav_total":"1,458,012,318.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.3389","change_start":"-0.0720","change_end":"0.8560%","change_type":"fall","selling_price":"8.3807","redemption_price":"8.3389","nav_total":"1,468,687,565.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.4109","change_start":"-0.0807","change_end":"0.9504%","change_type":"fall","selling_price":"8.4531","redemption_price":"8.4109","nav_total":"1,480,841,095.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.4916","change_start":"-0.0263","change_end":"0.3088%","change_type":"fall","selling_price":"8.5342","redemption_price":"8.4916","nav_total":"1,495,049,954.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.5179","change_start":"-0.0182","change_end":"0.2132%","change_type":"fall","selling_price":"8.5606","redemption_price":"8.5179","nav_total":"1,499,669,545.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.5361","change_start":"-0.0260","change_end":"0.3037%","change_type":"fall","selling_price":"8.5789","redemption_price":"8.5361","nav_total":"1,502,847,441.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"8.5621","change_start":"-0.0260","change_end":"0.3027%","change_type":"fall","selling_price":"8.6050","redemption_price":"8.5621","nav_total":"1,507,520,477.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.5881","change_start":"-0.0266","change_end":"0.3088%","change_type":"fall","selling_price":"8.6311","redemption_price":"8.5881","nav_total":"1,512,072,775.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.6147","change_start":"+0.0370","change_end":"0.4314%","change_type":"up","selling_price":"8.6579","redemption_price":"8.6147","nav_total":"1,516,692,778.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.5777","change_start":"-0.0470","change_end":"0.5449%","change_type":"fall","selling_price":"8.6207","redemption_price":"8.5777","nav_total":"1,514,431,345.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.6247","change_start":"+0.0152","change_end":"0.1765%","change_type":"up","selling_price":"8.6679","redemption_price":"8.6247","nav_total":"1,522,593,153.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.6095","change_start":"+0.0135","change_end":"0.1570%","change_type":"up","selling_price":"8.6526","redemption_price":"8.6095","nav_total":"1,519,854,007.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.5960","change_start":"+0.0300","change_end":"0.3502%","change_type":"up","selling_price":"8.6391","redemption_price":"8.5960","nav_total":"1,517,455,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.5660","change_start":"-0.0103","change_end":"0.1201%","change_type":"fall","selling_price":"8.6089","redemption_price":"8.5660","nav_total":"1,512,139,451.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.5763","change_start":"-0.0367","change_end":"0.4261%","change_type":"fall","selling_price":"8.6193","redemption_price":"8.5763","nav_total":"1,513,895,224.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.6130","change_start":"-0.0300","change_end":"0.3471%","change_type":"fall","selling_price":"8.6562","redemption_price":"8.6130","nav_total":"1,520,308,117.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.6430","change_start":"-0.0480","change_end":"0.5523%","change_type":"fall","selling_price":"8.6863","redemption_price":"8.6430","nav_total":"1,525,557,948.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.6910","change_start":"-0.0062","change_end":"0.0713%","change_type":"fall","selling_price":"8.7346","redemption_price":"8.6910","nav_total":"1,534,353,442.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.6972","change_start":"-0.0112","change_end":"0.1286%","change_type":"fall","selling_price":"8.7408","redemption_price":"8.6972","nav_total":"1,535,440,329.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.7084","change_start":"-0.0630","change_end":"0.7182%","change_type":"fall","selling_price":"8.7520","redemption_price":"8.7084","nav_total":"1,537,384,060.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.7714","change_start":"+0.0463","change_end":"0.5307%","change_type":"up","selling_price":"8.8154","redemption_price":"8.7714","nav_total":"1,548,473,585.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.7251","change_start":"+0.0476","change_end":"0.5485%","change_type":"up","selling_price":"8.7688","redemption_price":"8.7251","nav_total":"1,542,643,858.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.6775","change_start":"+0.0134","change_end":"0.1547%","change_type":"up","selling_price":"8.7210","redemption_price":"8.6775","nav_total":"1,531,206,104.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.6641","change_start":"+0.0054","change_end":"0.0624%","change_type":"up","selling_price":"8.7075","redemption_price":"8.6641","nav_total":"1,528,825,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.6587","change_start":"-0.0337","change_end":"0.3877%","change_type":"fall","selling_price":"8.7021","redemption_price":"8.6587","nav_total":"1,529,835,957.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.6924","change_start":"-0.0147","change_end":"0.1688%","change_type":"fall","selling_price":"8.7360","redemption_price":"8.6924","nav_total":"1,535,631,571.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"8.7071","change_start":"-0.0172","change_end":"0.1972%","change_type":"fall","selling_price":"8.7507","redemption_price":"8.7071","nav_total":"1,538,064,794.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"8.7243","change_start":"-0.0511","change_end":"0.5823%","change_type":"fall","selling_price":"8.7680","redemption_price":"8.7243","nav_total":"1,540,720,801.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"8.7754","change_start":"+0.1281","change_end":"1.4814%","change_type":"up","selling_price":"8.8194","redemption_price":"8.7754","nav_total":"1,562,901,228.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"8.6473","change_start":"+0.0420","change_end":"0.4881%","change_type":"up","selling_price":"8.6906","redemption_price":"8.6473","nav_total":"1,538,118,094.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"8.6053","change_start":"+0.0112","change_end":"0.1303%","change_type":"up","selling_price":"8.6484","redemption_price":"8.6053","nav_total":"1,530,615,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.5941","change_start":"-0.0065","change_end":"0.0756%","change_type":"fall","selling_price":"8.6372","redemption_price":"8.5941","nav_total":"1,528,500,031.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.6006","change_start":"+0.0090","change_end":"0.1048%","change_type":"up","selling_price":"8.6437","redemption_price":"8.6006","nav_total":"1,529,627,497.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.5916","change_start":"-0.0098","change_end":"0.1139%","change_type":"fall","selling_price":"8.6347","redemption_price":"8.5916","nav_total":"1,528,005,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.6014","change_start":"-0.0297","change_end":"0.3441%","change_type":"fall","selling_price":"8.6445","redemption_price":"8.6014","nav_total":"1,529,753,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.6311","change_start":"-0.0079","change_end":"0.0914%","change_type":"fall","selling_price":"8.6744","redemption_price":"8.6311","nav_total":"1,535,012,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"8.6390","change_start":"+0.1508","change_end":"1.7766%","change_type":"up","selling_price":"8.6823","redemption_price":"8.6390","nav_total":"1,536,260,144.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.4882","change_start":"-0.0060","change_end":"0.0706%","change_type":"fall","selling_price":"8.5307","redemption_price":"8.4882","nav_total":"1,509,380,170.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.4942","change_start":"+0.0484","change_end":"0.5731%","change_type":"up","selling_price":"8.5368","redemption_price":"8.4942","nav_total":"1,510,431,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.4458","change_start":"+0.0355","change_end":"0.4221%","change_type":"up","selling_price":"8.4881","redemption_price":"8.4458","nav_total":"1,502,194,297.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.4103","change_start":"+0.0808","change_end":"0.9700%","change_type":"up","selling_price":"8.4525","redemption_price":"8.4103","nav_total":"1,496,290,054.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.3295","change_start":"+0.0405","change_end":"0.4886%","change_type":"up","selling_price":"8.3712","redemption_price":"8.3295","nav_total":"1,481,910,164.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.2890","change_start":"+0.0191","change_end":"0.2310%","change_type":"up","selling_price":"8.3305","redemption_price":"8.2890","nav_total":"1,474,540,721.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.2699","change_start":"-0.0530","change_end":"0.6368%","change_type":"fall","selling_price":"8.3114","redemption_price":"8.2699","nav_total":"1,473,806,807.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.3229","change_start":"-0.0250","change_end":"0.2995%","change_type":"fall","selling_price":"8.3646","redemption_price":"8.3229","nav_total":"1,483,110,803.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.3479","change_start":"-0.0229","change_end":"0.2736%","change_type":"fall","selling_price":"8.3897","redemption_price":"8.3479","nav_total":"1,487,464,707.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.3708","change_start":"-0.0519","change_end":"0.6162%","change_type":"fall","selling_price":"8.4128","redemption_price":"8.3708","nav_total":"1,491,551,010.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.4227","change_start":"-0.0893","change_end":"1.0491%","change_type":"fall","selling_price":"8.4649","redemption_price":"8.4227","nav_total":"1,500,779,889.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.5120","change_start":"-0.0056","change_end":"0.0657%","change_type":"fall","selling_price":"8.5547","redemption_price":"8.5120","nav_total":"1,516,651,029.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.5176","change_start":"-0.0288","change_end":"0.3370%","change_type":"fall","selling_price":"8.5603","redemption_price":"8.5176","nav_total":"1,520,679,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.5464","change_start":"-0.0169","change_end":"0.1974%","change_type":"fall","selling_price":"8.5892","redemption_price":"8.5464","nav_total":"1,525,799,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.5633","change_start":"-0.0730","change_end":"0.8453%","change_type":"fall","selling_price":"8.6062","redemption_price":"8.5633","nav_total":"1,528,840,857.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.6363","change_start":"-0.0388","change_end":"0.4473%","change_type":"fall","selling_price":"8.6796","redemption_price":"8.6363","nav_total":"1,541,761,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.6751","change_start":"-0.0456","change_end":"0.5229%","change_type":"fall","selling_price":"8.7186","redemption_price":"8.6751","nav_total":"1,548,742,945.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.7207","change_start":"-0.0168","change_end":"0.1923%","change_type":"fall","selling_price":"8.7644","redemption_price":"8.7207","nav_total":"1,556,878,554.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.7375","change_start":"+0.0227","change_end":"0.2605%","change_type":"up","selling_price":"8.7813","redemption_price":"8.7375","nav_total":"1,559,863,567.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.7148","change_start":"-0.0775","change_end":"0.8815%","change_type":"fall","selling_price":"8.7585","redemption_price":"8.7148","nav_total":"1,555,840,273.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7923","change_start":"-0.0224","change_end":"0.2541%","change_type":"fall","selling_price":"8.8364","redemption_price":"8.7923","nav_total":"1,569,680,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.8147","change_start":"-0.0431","change_end":"0.4866%","change_type":"fall","selling_price":"8.8589","redemption_price":"8.8147","nav_total":"1,573,724,901.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.8578","change_start":"-0.0109","change_end":"0.1229%","change_type":"fall","selling_price":"8.9022","redemption_price":"8.8578","nav_total":"1,581,361,300.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.8687","change_start":"-0.0161","change_end":"0.1812%","change_type":"fall","selling_price":"8.9131","redemption_price":"8.8687","nav_total":"1,583,272,839.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.8848","change_start":"+0.0004","change_end":"0.0045%","change_type":"up","selling_price":"8.9293","redemption_price":"8.8848","nav_total":"1,586,140,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.8844","change_start":"-0.0746","change_end":"0.8327%","change_type":"fall","selling_price":"8.9289","redemption_price":"8.8844","nav_total":"1,586,078,482.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.9590","change_start":"-0.1385","change_end":"1.5224%","change_type":"fall","selling_price":"9.0039","redemption_price":"8.9590","nav_total":"1,599,808,753.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.0975","change_start":"-0.0368","change_end":"0.4029%","change_type":"fall","selling_price":"9.1431","redemption_price":"9.0975","nav_total":"1,624,508,435.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.1343","change_start":"-0.0080","change_end":"0.0875%","change_type":"fall","selling_price":"9.1801","redemption_price":"9.1343","nav_total":"1,631,020,544.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.1423","change_start":"+0.0039","change_end":"0.0427%","change_type":"up","selling_price":"9.1881","redemption_price":"9.1423","nav_total":"1,632,444,348.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.1384","change_start":"-0.0138","change_end":"0.1508%","change_type":"fall","selling_price":"9.1842","redemption_price":"9.1384","nav_total":"1,634,823,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.1522","change_start":"-0.0125","change_end":"0.1364%","change_type":"fall","selling_price":"9.1981","redemption_price":"9.1522","nav_total":"1,646,909,053.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.1647","change_start":"-0.0163","change_end":"0.1775%","change_type":"fall","selling_price":"9.2106","redemption_price":"9.1647","nav_total":"1,649,117,075.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.1810","change_start":"+0.0029","change_end":"0.0316%","change_type":"up","selling_price":"9.2270","redemption_price":"9.1810","nav_total":"1,662,142,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.1781","change_start":"+0.0133","change_end":"0.1451%","change_type":"up","selling_price":"9.2241","redemption_price":"9.1781","nav_total":"1,665,925,927.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.1648","change_start":"+0.0198","change_end":"0.2165%","change_type":"up","selling_price":"9.2107","redemption_price":"9.1648","nav_total":"1,669,190,612.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.1450","change_start":"+0.0050","change_end":"0.0547%","change_type":"up","selling_price":"9.1908","redemption_price":"9.1450","nav_total":"1,665,584,748.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.1400","change_start":"+0.0208","change_end":"0.2281%","change_type":"up","selling_price":"9.1858","redemption_price":"9.1400","nav_total":"1,664,666,666.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.1192","change_start":"+0.0120","change_end":"0.1318%","change_type":"up","selling_price":"9.1649","redemption_price":"9.1192","nav_total":"1,660,907,377.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.1072","change_start":"-0.0096","change_end":"0.1053%","change_type":"fall","selling_price":"9.1528","redemption_price":"9.1072","nav_total":"1,658,838,783.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.1168","change_start":"-0.0095","change_end":"0.1041%","change_type":"fall","selling_price":"9.1625","redemption_price":"9.1168","nav_total":"1,662,129,253.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.1263","change_start":"-0.0594","change_end":"0.6467%","change_type":"fall","selling_price":"9.1720","redemption_price":"9.1263","nav_total":"1,664,722,926.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.1857","change_start":"-0.0312","change_end":"0.3385%","change_type":"fall","selling_price":"9.2317","redemption_price":"9.1857","nav_total":"1,744,565,538.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.2169","change_start":"-0.0428","change_end":"0.4622%","change_type":"fall","selling_price":"9.2631","redemption_price":"9.2169","nav_total":"1,752,181,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.2597","change_start":"-0.0021","change_end":"0.0227%","change_type":"fall","selling_price":"9.3061","redemption_price":"9.2597","nav_total":"1,760,303,096.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.2618","change_start":"-0.0599","change_end":"0.6426%","change_type":"fall","selling_price":"9.3082","redemption_price":"9.2618","nav_total":"1,765,426,000.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.3217","change_start":"-0.0636","change_end":"0.6777%","change_type":"fall","selling_price":"9.3684","redemption_price":"9.3217","nav_total":"1,802,747,576.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.3853","change_start":"-0.0333","change_end":"0.3536%","change_type":"fall","selling_price":"9.4323","redemption_price":"9.3853","nav_total":"1,815,097,915.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.4186","change_start":"-0.0107","change_end":"0.1135%","change_type":"fall","selling_price":"9.4658","redemption_price":"9.4186","nav_total":"1,821,519,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.4293","change_start":"+0.0442","change_end":"0.4710%","change_type":"up","selling_price":"9.4765","redemption_price":"9.4293","nav_total":"1,823,599,123.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.3851","change_start":"-0.0818","change_end":"0.8641%","change_type":"fall","selling_price":"9.4321","redemption_price":"9.3851","nav_total":"1,815,026,887.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.4669","change_start":"+0.0106","change_end":"0.1121%","change_type":"up","selling_price":"9.5143","redemption_price":"9.4669","nav_total":"1,830,853,190.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.4563","change_start":"-0.0310","change_end":"0.3268%","change_type":"fall","selling_price":"9.5037","redemption_price":"9.4563","nav_total":"1,828,758,909.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.4873","change_start":"-0.0240","change_end":"0.2523%","change_type":"fall","selling_price":"9.5348","redemption_price":"9.4873","nav_total":"1,834,526,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.5113","change_start":"-0.0463","change_end":"0.4844%","change_type":"fall","selling_price":"9.5590","redemption_price":"9.5113","nav_total":"1,839,167,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.5576","change_start":"-0.0011","change_end":"0.0115%","change_type":"fall","selling_price":"9.6055","redemption_price":"9.5576","nav_total":"1,849,865,270.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.5587","change_start":"-0.0386","change_end":"0.4022%","change_type":"fall","selling_price":"9.6066","redemption_price":"9.5587","nav_total":"1,850,050,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.5973","change_start":"-0.0404","change_end":"0.4192%","change_type":"fall","selling_price":"9.6454","redemption_price":"9.5973","nav_total":"1,857,380,740.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.6377","change_start":"-0.0862","change_end":"0.8865%","change_type":"fall","selling_price":"9.6860","redemption_price":"9.6377","nav_total":"1,865,162,679.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.7239","change_start":"-0.0351","change_end":"0.3597%","change_type":"fall","selling_price":"9.7726","redemption_price":"9.7239","nav_total":"1,878,442,916.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.7590","change_start":"-0.0474","change_end":"0.4834%","change_type":"fall","selling_price":"9.8079","redemption_price":"9.7590","nav_total":"1,885,185,646.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.8064","change_start":"+0.0319","change_end":"0.3264%","change_type":"up","selling_price":"9.8555","redemption_price":"9.8064","nav_total":"1,894,330,841.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.7745","change_start":"-0.0091","change_end":"0.0930%","change_type":"fall","selling_price":"9.8235","redemption_price":"9.7745","nav_total":"1,887,968,923.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.7836","change_start":"+0.0392","change_end":"0.4023%","change_type":"up","selling_price":"9.8326","redemption_price":"9.7836","nav_total":"1,889,701,056.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.7444","change_start":"+0.0691","change_end":"0.7142%","change_type":"up","selling_price":"9.7932","redemption_price":"9.7444","nav_total":"1,878,342,128.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.6753","change_start":"+0.0461","change_end":"0.4788%","change_type":"up","selling_price":"9.7238","redemption_price":"9.6753","nav_total":"1,865,009,778.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.6292","change_start":"+0.0132","change_end":"0.1373%","change_type":"up","selling_price":"9.6774","redemption_price":"9.6292","nav_total":"1,856,069,420.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.6160","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.6642","redemption_price":"9.6160","nav_total":"1,853,412,410.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.6129","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.6611","redemption_price":"9.6129","nav_total":"1,852,792,752.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.6137","change_start":"+0.0377","change_end":"0.3937%","change_type":"up","selling_price":"9.6619","redemption_price":"9.6137","nav_total":"1,852,965,811.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.5760","change_start":"-0.0329","change_end":"0.3424%","change_type":"fall","selling_price":"9.6240","redemption_price":"9.5760","nav_total":"1,845,683,935.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.6089","change_start":"+0.0443","change_end":"0.4632%","change_type":"up","selling_price":"9.6570","redemption_price":"9.6089","nav_total":"1,852,018,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.5646","change_start":"+0.0283","change_end":"0.2968%","change_type":"up","selling_price":"9.6125","redemption_price":"9.5646","nav_total":"1,842,637,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.5363","change_start":"+0.1391","change_end":"1.4802%","change_type":"up","selling_price":"9.5841","redemption_price":"9.5363","nav_total":"1,835,885,709.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.3972","change_start":"-0.0086","change_end":"0.0914%","change_type":"fall","selling_price":"9.4443","redemption_price":"9.3972","nav_total":"1,809,051,834.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.4058","change_start":"-0.0525","change_end":"0.5551%","change_type":"fall","selling_price":"9.4529","redemption_price":"9.4058","nav_total":"1,810,553,171.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.4583","change_start":"-0.1198","change_end":"1.2508%","change_type":"fall","selling_price":"9.5057","redemption_price":"9.4583","nav_total":"1,824,520,278.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.5781","change_start":"-0.0496","change_end":"0.5152%","change_type":"fall","selling_price":"9.6261","redemption_price":"9.5781","nav_total":"1,848,189,201.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.6277","change_start":"+0.0215","change_end":"0.2238%","change_type":"up","selling_price":"9.6759","redemption_price":"9.6277","nav_total":"1,857,706,490.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.6062","change_start":"-0.0630","change_end":"0.6516%","change_type":"fall","selling_price":"9.6543","redemption_price":"9.6062","nav_total":"1,853,569,697.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.6692","change_start":"-0.0763","change_end":"0.7829%","change_type":"fall","selling_price":"9.7176","redemption_price":"9.6692","nav_total":"1,865,763,284.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.7455","change_start":"-0.0905","change_end":"0.9201%","change_type":"fall","selling_price":"9.7943","redemption_price":"9.7455","nav_total":"1,890,182,836.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.8360","change_start":"-0.0526","change_end":"0.5319%","change_type":"fall","selling_price":"9.8853","redemption_price":"9.8360","nav_total":"1,910,162,533.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.8886","change_start":"-0.0471","change_end":"0.4740%","change_type":"fall","selling_price":"9.9381","redemption_price":"9.8886","nav_total":"1,920,084,474.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.9357","change_start":"-0.0515","change_end":"0.5157%","change_type":"fall","selling_price":"9.9855","redemption_price":"9.9357","nav_total":"1,949,801,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.9872","change_start":"-0.0060","change_end":"0.0600%","change_type":"fall","selling_price":"10.0372","redemption_price":"9.9872","nav_total":"1,959,928,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.9932","change_start":"-0.0587","change_end":"0.5840%","change_type":"fall","selling_price":"10.0433","redemption_price":"9.9932","nav_total":"1,966,282,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.0519","change_start":"-0.0204","change_end":"0.2025%","change_type":"fall","selling_price":"10.1023","redemption_price":"10.0519","nav_total":"1,976,788,629.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.0723","change_start":"-0.0654","change_end":"0.6451%","change_type":"fall","selling_price":"10.1228","redemption_price":"10.0723","nav_total":"1,978,089,220.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.1377","change_start":"-0.0199","change_end":"0.1959%","change_type":"fall","selling_price":"10.1885","redemption_price":"10.1377","nav_total":"1,990,914,487.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.1576","change_start":"-0.0348","change_end":"0.3414%","change_type":"fall","selling_price":"10.2085","redemption_price":"10.1576","nav_total":"1,998,785,451.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.1924","change_start":"+0.0046","change_end":"0.0452%","change_type":"up","selling_price":"10.2435","redemption_price":"10.1924","nav_total":"2,035,614,534.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.1878","change_start":"-0.0157","change_end":"0.1539%","change_type":"fall","selling_price":"10.2388","redemption_price":"10.1878","nav_total":"2,034,664,173.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.2035","change_start":"-0.0681","change_end":"0.6630%","change_type":"fall","selling_price":"10.2546","redemption_price":"10.2035","nav_total":"2,037,736,616.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.2716","change_start":"-0.0430","change_end":"0.4169%","change_type":"fall","selling_price":"10.3231","redemption_price":"10.2716","nav_total":"2,051,677,132.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.3146","change_start":"-0.0218","change_end":"0.2109%","change_type":"fall","selling_price":"10.3663","redemption_price":"10.3146","nav_total":"2,060,240,253.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.3364","change_start":"+0.0104","change_end":"0.1007%","change_type":"up","selling_price":"10.3882","redemption_price":"10.3364","nav_total":"2,064,688,395.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.3260","change_start":"+0.0178","change_end":"0.1727%","change_type":"up","selling_price":"10.3777","redemption_price":"10.3260","nav_total":"2,062,622,087.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.3082","change_start":"-0.0367","change_end":"0.3548%","change_type":"fall","selling_price":"10.3598","redemption_price":"10.3082","nav_total":"2,059,063,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.3449","change_start":"-0.0540","change_end":"0.5193%","change_type":"fall","selling_price":"10.3967","redemption_price":"10.3449","nav_total":"2,066,443,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.3989","change_start":"-0.0098","change_end":"0.0942%","change_type":"fall","selling_price":"10.4510","redemption_price":"10.3989","nav_total":"2,077,190,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.4087","change_start":"-0.0167","change_end":"0.1602%","change_type":"fall","selling_price":"10.4608","redemption_price":"10.4087","nav_total":"2,079,120,644.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.4254","change_start":"-0.0241","change_end":"0.2306%","change_type":"fall","selling_price":"10.4776","redemption_price":"10.4254","nav_total":"2,082,474,542.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.4495","change_start":"-0.0136","change_end":"0.1300%","change_type":"fall","selling_price":"10.5018","redemption_price":"10.4495","nav_total":"2,087,293,251.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.4631","change_start":"+0.0196","change_end":"0.1877%","change_type":"up","selling_price":"10.5155","redemption_price":"10.4631","nav_total":"2,090,049,291.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.4435","change_start":"+0.0071","change_end":"0.0680%","change_type":"up","selling_price":"10.4958","redemption_price":"10.4435","nav_total":"2,085,898,493.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.4364","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4887","redemption_price":"10.4364","nav_total":"2,084,067,605.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.4378","change_start":"+0.0422","change_end":"0.4059%","change_type":"up","selling_price":"10.4901","redemption_price":"10.4378","nav_total":"2,084,352,309.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.3956","change_start":"+0.1139","change_end":"1.1078%","change_type":"up","selling_price":"10.4477","redemption_price":"10.3956","nav_total":"2,075,894,909.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.2817","change_start":"+0.0132","change_end":"0.1285%","change_type":"up","selling_price":"10.3332","redemption_price":"10.2817","nav_total":"2,053,370,131.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.2685","change_start":"-0.1101","change_end":"1.0608%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.2685","nav_total":"2,050,349,674.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.3786","change_start":"-0.0641","change_end":"0.6138%","change_type":"fall","selling_price":"10.4306","redemption_price":"10.3786","nav_total":"2,072,184,104.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.4427","change_start":"-0.0625","change_end":"0.5949%","change_type":"fall","selling_price":"10.4950","redemption_price":"10.4427","nav_total":"2,085,702,883.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.5052","change_start":"-0.0502","change_end":"0.4756%","change_type":"fall","selling_price":"10.5578","redemption_price":"10.5052","nav_total":"2,098,126,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.5554","change_start":"-0.0323","change_end":"0.3051%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.5554","nav_total":"2,109,900,678.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.5877","change_start":"-0.0467","change_end":"0.4391%","change_type":"fall","selling_price":"10.6407","redemption_price":"10.5877","nav_total":"2,116,746,898.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.6344","change_start":"-0.0227","change_end":"0.2130%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.6344","nav_total":"2,144,196,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.6571","change_start":"-0.0997","change_end":"0.9269%","change_type":"fall","selling_price":"10.7105","redemption_price":"10.6571","nav_total":"2,148,827,917.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7568","change_start":"-0.0209","change_end":"0.1939%","change_type":"fall","selling_price":"10.8107","redemption_price":"10.7568","nav_total":"2,168,995,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7777","change_start":"-0.0140","change_end":"0.1297%","change_type":"fall","selling_price":"10.8317","redemption_price":"10.7777","nav_total":"2,173,291,281.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.7917","change_start":"-0.0045","change_end":"0.0417%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.7917","nav_total":"2,176,096,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.7962","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8503","redemption_price":"10.7962","nav_total":"2,196,068,136.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.7946","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.8487","redemption_price":"10.7946","nav_total":"2,197,223,393.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.7932","change_start":"+0.0075","change_end":"0.0695%","change_type":"up","selling_price":"10.8473","redemption_price":"10.7932","nav_total":"2,196,961,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7857","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.8397","redemption_price":"10.7857","nav_total":"2,204,453,861.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.7910","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.8451","redemption_price":"10.7910","nav_total":"2,203,532,942.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.7940","change_start":"-0.0127","change_end":"0.1175%","change_type":"fall","selling_price":"10.8481","redemption_price":"10.7940","nav_total":"2,204,130,474.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.8067","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.8608","redemption_price":"10.8067","nav_total":"2,206,664,373.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.8039","change_start":"-0.0035","change_end":"0.0324%","change_type":"fall","selling_price":"10.8580","redemption_price":"10.8039","nav_total":"2,204,953,563.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8074","change_start":"-0.0274","change_end":"0.2529%","change_type":"fall","selling_price":"10.8615","redemption_price":"10.8074","nav_total":"2,200,617,877.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.8348","change_start":"-0.0558","change_end":"0.5124%","change_type":"fall","selling_price":"10.8891","redemption_price":"10.8348","nav_total":"2,206,217,396.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.8906","change_start":"-0.0044","change_end":"0.0404%","change_type":"fall","selling_price":"10.9452","redemption_price":"10.8906","nav_total":"2,217,491,104.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.8950","change_start":"+0.0223","change_end":"0.2051%","change_type":"up","selling_price":"10.9496","redemption_price":"10.8950","nav_total":"2,218,278,164.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.8727","change_start":"+0.0312","change_end":"0.2878%","change_type":"up","selling_price":"10.9272","redemption_price":"10.8727","nav_total":"2,213,797,928.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.8415","change_start":"+0.0945","change_end":"0.8793%","change_type":"up","selling_price":"10.8958","redemption_price":"10.8415","nav_total":"2,206,829,200.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7470","change_start":"-0.0100","change_end":"0.0930%","change_type":"fall","selling_price":"10.8008","redemption_price":"10.7470","nav_total":"2,187,177,669.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7570","change_start":"+0.0035","change_end":"0.0325%","change_type":"up","selling_price":"10.8109","redemption_price":"10.7570","nav_total":"2,189,322,166.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.7535","change_start":"-0.0367","change_end":"0.3401%","change_type":"fall","selling_price":"10.8074","redemption_price":"10.7535","nav_total":"2,190,725,429.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7902","change_start":"-0.0093","change_end":"0.0861%","change_type":"fall","selling_price":"10.8443","redemption_price":"10.7902","nav_total":"2,198,212,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7995","change_start":"-0.0400","change_end":"0.3690%","change_type":"fall","selling_price":"10.8536","redemption_price":"10.7995","nav_total":"2,210,462,370.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.8395","change_start":"-0.0631","change_end":"0.5788%","change_type":"fall","selling_price":"10.8938","redemption_price":"10.8395","nav_total":"2,216,697,757.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.9026","change_start":"-0.0314","change_end":"0.2872%","change_type":"fall","selling_price":"10.9572","redemption_price":"10.9026","nav_total":"2,229,568,116.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.9340","change_start":"-0.0361","change_end":"0.3291%","change_type":"fall","selling_price":"10.9888","redemption_price":"10.9340","nav_total":"2,234,495,992.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.9701","change_start":"+0.0305","change_end":"0.2788%","change_type":"up","selling_price":"11.0251","redemption_price":"10.9701","nav_total":"2,243,264,054.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.9396","change_start":"+0.0291","change_end":"0.2667%","change_type":"up","selling_price":"10.9944","redemption_price":"10.9396","nav_total":"2,229,909,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.9105","change_start":"+0.0166","change_end":"0.1524%","change_type":"up","selling_price":"10.9652","redemption_price":"10.9105","nav_total":"2,223,205,796.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.8939","change_start":"-0.0090","change_end":"0.0825%","change_type":"fall","selling_price":"10.9485","redemption_price":"10.8939","nav_total":"2,219,691,450.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.9029","change_start":"-0.0361","change_end":"0.3300%","change_type":"fall","selling_price":"10.9575","redemption_price":"10.9029","nav_total":"2,221,521,985.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.9390","change_start":"+0.0688","change_end":"0.6329%","change_type":"up","selling_price":"10.9938","redemption_price":"10.9390","nav_total":"2,223,583,000.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.8702","change_start":"+0.2220","change_end":"2.0849%","change_type":"up","selling_price":"10.9247","redemption_price":"10.8702","nav_total":"2,205,096,256.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.6482","change_start":"+0.0859","change_end":"0.8133%","change_type":"up","selling_price":"10.7015","redemption_price":"10.6482","nav_total":"2,163,725,096.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.5623","change_start":"-0.0826","change_end":"0.7760%","change_type":"fall","selling_price":"10.6152","redemption_price":"10.5623","nav_total":"2,140,714,407.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.6449","change_start":"-0.0442","change_end":"0.4135%","change_type":"fall","selling_price":"10.6982","redemption_price":"10.6449","nav_total":"2,156,375,527.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.6891","change_start":"-0.1438","change_end":"1.3274%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.6891","nav_total":"2,163,556,644.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.8329","change_start":"+0.0033","change_end":"0.0305%","change_type":"up","selling_price":"10.8872","redemption_price":"10.8329","nav_total":"2,191,177,721.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.8296","change_start":"-0.1065","change_end":"0.9738%","change_type":"fall","selling_price":"10.8838","redemption_price":"10.8296","nav_total":"2,190,475,609.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.9361","change_start":"-0.0185","change_end":"0.1689%","change_type":"fall","selling_price":"10.9909","redemption_price":"10.9361","nav_total":"2,211,774,387.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.9546","change_start":"-0.0270","change_end":"0.2459%","change_type":"fall","selling_price":"11.0095","redemption_price":"10.9546","nav_total":"2,213,528,549.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.9816","change_start":"-0.0078","change_end":"0.0710%","change_type":"fall","selling_price":"11.0366","redemption_price":"10.9816","nav_total":"2,216,002,779.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.9894","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"11.0444","redemption_price":"10.9894","nav_total":"2,207,897,432.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.9924","change_start":"-0.0195","change_end":"0.1771%","change_type":"fall","selling_price":"11.0475","redemption_price":"10.9924","nav_total":"2,204,759,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.0119","change_start":"-0.0348","change_end":"0.3150%","change_type":"fall","selling_price":"11.0671","redemption_price":"11.0119","nav_total":"2,152,034,892.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.0467","change_start":"+0.0047","change_end":"0.0426%","change_type":"up","selling_price":"11.1020","redemption_price":"11.0467","nav_total":"2,152,016,180.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.0420","change_start":"+0.0246","change_end":"0.2233%","change_type":"up","selling_price":"11.0973","redemption_price":"11.0420","nav_total":"2,152,250,919.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.0174","change_start":"+0.1301","change_end":"1.1950%","change_type":"up","selling_price":"11.0726","redemption_price":"11.0174","nav_total":"2,146,674,117.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.8873","change_start":"+0.1122","change_end":"1.0413%","change_type":"up","selling_price":"10.9418","redemption_price":"10.8873","nav_total":"2,115,314,206.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7751","change_start":"-0.1856","change_end":"1.6933%","change_type":"fall","selling_price":"10.8291","redemption_price":"10.7751","nav_total":"2,061,136,496.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.9607","change_start":"-0.0776","change_end":"0.7030%","change_type":"fall","selling_price":"11.0156","redemption_price":"10.9607","nav_total":"2,096,788,235.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.0383","change_start":"-0.0644","change_end":"0.5800%","change_type":"fall","selling_price":"11.0936","redemption_price":"11.0383","nav_total":"2,117,170,339.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.1027","change_start":"-0.0728","change_end":"0.6514%","change_type":"fall","selling_price":"11.1583","redemption_price":"11.1027","nav_total":"2,129,841,942.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.1755","change_start":"-0.0935","change_end":"0.8297%","change_type":"fall","selling_price":"11.2315","redemption_price":"11.1755","nav_total":"2,134,108,645.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.2690","change_start":"-0.0479","change_end":"0.4233%","change_type":"fall","selling_price":"11.3254","redemption_price":"11.2690","nav_total":"2,166,842,794.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.3169","change_start":"-0.0028","change_end":"0.0247%","change_type":"fall","selling_price":"11.3736","redemption_price":"11.3169","nav_total":"2,185,981,082.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.3197","change_start":"-0.0195","change_end":"0.1720%","change_type":"fall","selling_price":"11.3764","redemption_price":"11.3197","nav_total":"2,186,846,445.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.3392","change_start":"-0.0160","change_end":"0.1409%","change_type":"fall","selling_price":"11.3960","redemption_price":"11.3392","nav_total":"2,182,799,893.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.3552","change_start":"-0.0555","change_end":"0.4864%","change_type":"fall","selling_price":"11.4121","redemption_price":"11.3552","nav_total":"2,185,697,852.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.4107","change_start":"+0.0479","change_end":"0.4216%","change_type":"up","selling_price":"11.4679","redemption_price":"11.4107","nav_total":"2,197,057,546.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.3628","change_start":"-0.0031","change_end":"0.0273%","change_type":"fall","selling_price":"11.4197","redemption_price":"11.3628","nav_total":"2,199,553,937.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.3659","change_start":"-0.1148","change_end":"0.9999%","change_type":"fall","selling_price":"11.4228","redemption_price":"11.3659","nav_total":"2,240,039,711.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.4807","change_start":"-0.0294","change_end":"0.2554%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.4807","nav_total":"2,396,147,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.5101","change_start":"-0.0389","change_end":"0.3368%","change_type":"fall","selling_price":"11.5678","redemption_price":"11.5101","nav_total":"2,505,467,172.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.5490","change_start":"-0.0120","change_end":"0.1038%","change_type":"fall","selling_price":"11.6068","redemption_price":"11.5490","nav_total":"2,513,698,129.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.5610","change_start":"-0.0145","change_end":"0.1253%","change_type":"fall","selling_price":"11.6189","redemption_price":"11.5610","nav_total":"2,516,057,276.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.5755","change_start":"+0.0037","change_end":"0.0320%","change_type":"up","selling_price":"11.6335","redemption_price":"11.5755","nav_total":"2,514,978,563.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.5718","change_start":"+0.0141","change_end":"0.1220%","change_type":"up","selling_price":"11.6298","redemption_price":"11.5718","nav_total":"2,514,566,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.5577","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6156","redemption_price":"11.5577","nav_total":"2,511,316,909.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.5577","change_start":"+0.0072","change_end":"0.0623%","change_type":"up","selling_price":"11.6156","redemption_price":"11.5577","nav_total":"2,511,308,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.5505","change_start":"-0.0043","change_end":"0.0372%","change_type":"fall","selling_price":"11.6084","redemption_price":"11.5505","nav_total":"2,514,650,626.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.5548","change_start":"-0.0029","change_end":"0.0251%","change_type":"fall","selling_price":"11.6127","redemption_price":"11.5548","nav_total":"2,510,068,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.5577","change_start":"+0.0067","change_end":"0.0580%","change_type":"up","selling_price":"11.6156","redemption_price":"11.5577","nav_total":"2,510,338,340.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.5510","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.6089","redemption_price":"11.5510","nav_total":"2,510,625,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.5484","change_start":"+0.0145","change_end":"0.1257%","change_type":"up","selling_price":"11.6062","redemption_price":"11.5484","nav_total":"2,503,753,289.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.5339","change_start":"+0.0146","change_end":"0.1267%","change_type":"up","selling_price":"11.5917","redemption_price":"11.5339","nav_total":"2,500,530,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.5193","change_start":"-0.0056","change_end":"0.0486%","change_type":"fall","selling_price":"11.5770","redemption_price":"11.5193","nav_total":"2,497,427,477.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.5249","change_start":"+0.0067","change_end":"0.0582%","change_type":"up","selling_price":"11.5826","redemption_price":"11.5249","nav_total":"2,518,610,210.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.5182","change_start":"+0.0157","change_end":"0.1365%","change_type":"up","selling_price":"11.5759","redemption_price":"11.5182","nav_total":"2,517,014,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.5025","change_start":"+0.0098","change_end":"0.0853%","change_type":"up","selling_price":"11.5601","redemption_price":"11.5025","nav_total":"2,552,612,530.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.4927","change_start":"-0.0063","change_end":"0.0548%","change_type":"fall","selling_price":"11.5503","redemption_price":"11.4927","nav_total":"2,558,593,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.4990","change_start":"-0.0085","change_end":"0.0739%","change_type":"fall","selling_price":"11.5566","redemption_price":"11.4990","nav_total":"2,622,089,996.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.5075","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.5651","redemption_price":"11.5075","nav_total":"2,624,034,799.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.5088","change_start":"-0.0037","change_end":"0.0321%","change_type":"fall","selling_price":"11.5664","redemption_price":"11.5088","nav_total":"2,622,898,345.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.5125","change_start":"-0.0025","change_end":"0.0217%","change_type":"fall","selling_price":"11.5702","redemption_price":"11.5125","nav_total":"2,623,246,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.5150","change_start":"+0.0119","change_end":"0.1035%","change_type":"up","selling_price":"11.5727","redemption_price":"11.5150","nav_total":"2,623,832,155.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.5031","change_start":"+0.0415","change_end":"0.3621%","change_type":"up","selling_price":"11.5607","redemption_price":"11.5031","nav_total":"2,619,911,023.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.4616","change_start":"+0.0038","change_end":"0.0332%","change_type":"up","selling_price":"11.5190","redemption_price":"11.4616","nav_total":"2,684,432,282.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.4578","change_start":"+0.0182","change_end":"0.1591%","change_type":"up","selling_price":"11.5152","redemption_price":"11.4578","nav_total":"2,681,262,608.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.4396","change_start":"-0.0085","change_end":"0.0742%","change_type":"fall","selling_price":"11.4969","redemption_price":"11.4396","nav_total":"2,659,787,634.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.4481","change_start":"+0.0036","change_end":"0.0315%","change_type":"up","selling_price":"11.5054","redemption_price":"11.4481","nav_total":"2,655,747,533.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.4445","change_start":"+0.0414","change_end":"0.3631%","change_type":"up","selling_price":"11.5018","redemption_price":"11.4445","nav_total":"2,653,567,177.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.4031","change_start":"+0.0435","change_end":"0.3829%","change_type":"up","selling_price":"11.4602","redemption_price":"11.4031","nav_total":"2,642,929,727.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.3596","change_start":"+0.0129","change_end":"0.1137%","change_type":"up","selling_price":"11.4165","redemption_price":"11.3596","nav_total":"2,634,124,874.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.3467","change_start":"-0.0196","change_end":"0.1724%","change_type":"fall","selling_price":"11.4035","redemption_price":"11.3467","nav_total":"2,630,326,072.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.3663","change_start":"-0.0518","change_end":"0.4537%","change_type":"fall","selling_price":"11.4232","redemption_price":"11.3663","nav_total":"2,632,255,595.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.4181","change_start":"-0.0774","change_end":"0.6733%","change_type":"fall","selling_price":"11.4753","redemption_price":"11.4181","nav_total":"2,631,244,079.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.4955","change_start":"+0.0082","change_end":"0.0714%","change_type":"up","selling_price":"11.5531","redemption_price":"11.4955","nav_total":"2,657,173,567.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.4873","change_start":"-0.0225","change_end":"0.1955%","change_type":"fall","selling_price":"11.5448","redemption_price":"11.4873","nav_total":"2,626,808,663.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.5098","change_start":"-0.0253","change_end":"0.2193%","change_type":"fall","selling_price":"11.5674","redemption_price":"11.5098","nav_total":"2,629,477,245.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.5351","change_start":"-0.0215","change_end":"0.1860%","change_type":"fall","selling_price":"11.5929","redemption_price":"11.5351","nav_total":"2,630,077,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.5566","change_start":"+0.0092","change_end":"0.0797%","change_type":"up","selling_price":"11.6145","redemption_price":"11.5566","nav_total":"2,636,585,656.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.5474","change_start":"+0.0165","change_end":"0.1431%","change_type":"up","selling_price":"11.6052","redemption_price":"11.5474","nav_total":"2,633,127,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.5309","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.5887","redemption_price":"11.5309","nav_total":"2,660,665,764.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.5322","change_start":"+0.0091","change_end":"0.0790%","change_type":"up","selling_price":"11.5900","redemption_price":"11.5322","nav_total":"2,666,257,499.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.5231","change_start":"+0.0120","change_end":"0.1042%","change_type":"up","selling_price":"11.5808","redemption_price":"11.5231","nav_total":"2,663,861,420.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.5111","change_start":"+0.0077","change_end":"0.0669%","change_type":"up","selling_price":"11.5688","redemption_price":"11.5111","nav_total":"2,657,500,279.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.5034","change_start":"+0.0191","change_end":"0.1663%","change_type":"up","selling_price":"11.5610","redemption_price":"11.5034","nav_total":"2,674,373,135.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.4843","change_start":"+0.0067","change_end":"0.0584%","change_type":"up","selling_price":"11.5418","redemption_price":"11.4843","nav_total":"2,669,333,219.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.4776","change_start":"-0.0324","change_end":"0.2815%","change_type":"fall","selling_price":"11.5351","redemption_price":"11.4776","nav_total":"2,676,471,492.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.5100","change_start":"+0.0040","change_end":"0.0348%","change_type":"up","selling_price":"11.5677","redemption_price":"11.5100","nav_total":"2,682,642,244.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.5060","change_start":"-0.0078","change_end":"0.0677%","change_type":"fall","selling_price":"11.5636","redemption_price":"11.5060","nav_total":"2,680,182,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.5138","change_start":"+0.0053","change_end":"0.0461%","change_type":"up","selling_price":"11.5715","redemption_price":"11.5138","nav_total":"2,685,694,473.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.5085","change_start":"-0.0017","change_end":"0.0148%","change_type":"fall","selling_price":"11.5661","redemption_price":"11.5085","nav_total":"2,694,289,769.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.5102","change_start":"+0.0045","change_end":"0.0391%","change_type":"up","selling_price":"11.5679","redemption_price":"11.5102","nav_total":"2,694,744,124.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.5057","change_start":"+0.0065","change_end":"0.0565%","change_type":"up","selling_price":"11.5633","redemption_price":"11.5057","nav_total":"2,631,389,748.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.4992","change_start":"-0.0050","change_end":"0.0435%","change_type":"fall","selling_price":"11.5568","redemption_price":"11.4992","nav_total":"2,634,631,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.5042","change_start":"+0.0142","change_end":"0.1236%","change_type":"up","selling_price":"11.5618","redemption_price":"11.5042","nav_total":"2,673,561,309.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.4900","change_start":"+0.0235","change_end":"0.2049%","change_type":"up","selling_price":"11.5476","redemption_price":"11.4900","nav_total":"2,660,270,275.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.4665","change_start":"-0.0026","change_end":"0.0227%","change_type":"fall","selling_price":"11.5239","redemption_price":"11.4665","nav_total":"2,647,051,989.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.4691","change_start":"+0.0063","change_end":"0.0550%","change_type":"up","selling_price":"11.5265","redemption_price":"11.4691","nav_total":"2,644,092,982.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.4628","change_start":"-0.0043","change_end":"0.0375%","change_type":"fall","selling_price":"11.5202","redemption_price":"11.4628","nav_total":"2,582,708,787.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.4671","change_start":"+0.0156","change_end":"0.1362%","change_type":"up","selling_price":"11.5245","redemption_price":"11.4671","nav_total":"2,581,225,831.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.4515","change_start":"+0.0046","change_end":"0.0402%","change_type":"up","selling_price":"11.5089","redemption_price":"11.4515","nav_total":"2,574,190,424.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.4469","change_start":"+0.0151","change_end":"0.1321%","change_type":"up","selling_price":"11.5042","redemption_price":"11.4469","nav_total":"2,573,029,681.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.4318","change_start":"+0.0147","change_end":"0.1288%","change_type":"up","selling_price":"11.4891","redemption_price":"11.4318","nav_total":"2,569,455,886.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.4171","change_start":"+0.0137","change_end":"0.1201%","change_type":"up","selling_price":"11.4743","redemption_price":"11.4171","nav_total":"2,569,087,959.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.4034","change_start":"-0.0036","change_end":"0.0316%","change_type":"fall","selling_price":"11.4605","redemption_price":"11.4034","nav_total":"2,588,155,626.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.4070","change_start":"+0.0090","change_end":"0.0790%","change_type":"up","selling_price":"11.4641","redemption_price":"11.4070","nav_total":"2,602,010,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.3980","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.4551","redemption_price":"11.3980","nav_total":"2,598,975,273.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.3990","change_start":"-0.0055","change_end":"0.0482%","change_type":"fall","selling_price":"11.4561","redemption_price":"11.3990","nav_total":"2,593,858,350.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.4045","change_start":"-0.0093","change_end":"0.0815%","change_type":"fall","selling_price":"11.4616","redemption_price":"11.4045","nav_total":"2,608,042,482.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.4138","change_start":"+0.0330","change_end":"0.2900%","change_type":"up","selling_price":"11.4710","redemption_price":"11.4138","nav_total":"2,616,460,521.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.3808","change_start":"+0.0187","change_end":"0.1646%","change_type":"up","selling_price":"11.4378","redemption_price":"11.3808","nav_total":"2,607,826,482.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.3621","change_start":"-0.0036","change_end":"0.0317%","change_type":"fall","selling_price":"11.4190","redemption_price":"11.3621","nav_total":"2,604,700,203.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.3657","change_start":"+0.0093","change_end":"0.0819%","change_type":"up","selling_price":"11.4226","redemption_price":"11.3657","nav_total":"2,605,605,829.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.3564","change_start":"+0.0059","change_end":"0.0520%","change_type":"up","selling_price":"11.4133","redemption_price":"11.3564","nav_total":"2,659,525,168.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.3505","change_start":"-0.0141","change_end":"0.1241%","change_type":"fall","selling_price":"11.4074","redemption_price":"11.3505","nav_total":"2,668,552,484.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.3646","change_start":"-0.0127","change_end":"0.1116%","change_type":"fall","selling_price":"11.4215","redemption_price":"11.3646","nav_total":"2,676,051,584.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.3773","change_start":"-0.0143","change_end":"0.1255%","change_type":"fall","selling_price":"11.4343","redemption_price":"11.3773","nav_total":"2,678,023,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.3916","change_start":"+0.0025","change_end":"0.0220%","change_type":"up","selling_price":"11.4487","redemption_price":"11.3916","nav_total":"2,684,548,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.3891","change_start":"+0.0109","change_end":"0.0958%","change_type":"up","selling_price":"11.4461","redemption_price":"11.3891","nav_total":"2,689,428,176.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.3782","change_start":"+0.0117","change_end":"0.1029%","change_type":"up","selling_price":"11.4352","redemption_price":"11.3782","nav_total":"2,687,841,350.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.3665","change_start":"+0.0341","change_end":"0.3009%","change_type":"up","selling_price":"11.4234","redemption_price":"11.3665","nav_total":"2,684,375,394.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.3324","change_start":"+0.0139","change_end":"0.1228%","change_type":"up","selling_price":"11.3892","redemption_price":"11.3324","nav_total":"2,675,840,772.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3185","change_start":"+0.0061","change_end":"0.0539%","change_type":"up","selling_price":"11.3752","redemption_price":"11.3185","nav_total":"2,672,829,448.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.3124","change_start":"-0.0093","change_end":"0.0821%","change_type":"fall","selling_price":"11.3691","redemption_price":"11.3124","nav_total":"2,671,574,936.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.3217","change_start":"-0.0058","change_end":"0.0512%","change_type":"fall","selling_price":"11.3784","redemption_price":"11.3217","nav_total":"2,678,511,200.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.3275","change_start":"-0.0137","change_end":"0.1208%","change_type":"fall","selling_price":"11.3842","redemption_price":"11.3275","nav_total":"2,674,838,507.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.3412","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3980","redemption_price":"11.3412","nav_total":"2,692,175,122.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.3411","change_start":"+0.0050","change_end":"0.0441%","change_type":"up","selling_price":"11.3979","redemption_price":"11.3411","nav_total":"2,692,553,052.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.3361","change_start":"+0.0195","change_end":"0.1723%","change_type":"up","selling_price":"11.3929","redemption_price":"11.3361","nav_total":"2,689,581,853.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.3166","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3166","nav_total":"2,688,646,233.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.3164","change_start":"+0.0218","change_end":"0.1930%","change_type":"up","selling_price":"11.3731","redemption_price":"11.3164","nav_total":"2,688,094,962.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.2946","change_start":"+0.0071","change_end":"0.0629%","change_type":"up","selling_price":"11.3512","redemption_price":"11.2946","nav_total":"2,681,711,430.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.2875","change_start":"+0.0059","change_end":"0.0523%","change_type":"up","selling_price":"11.3440","redemption_price":"11.2875","nav_total":"2,701,904,222.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.2816","change_start":"-0.0097","change_end":"0.0859%","change_type":"fall","selling_price":"11.3381","redemption_price":"11.2816","nav_total":"2,702,557,807.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.2913","change_start":"+0.0066","change_end":"0.0585%","change_type":"up","selling_price":"11.3479","redemption_price":"11.2913","nav_total":"2,705,071,768.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.2847","change_start":"+0.0240","change_end":"0.2131%","change_type":"up","selling_price":"11.3412","redemption_price":"11.2847","nav_total":"2,701,887,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.2607","change_start":"+0.0326","change_end":"0.2903%","change_type":"up","selling_price":"11.3171","redemption_price":"11.2607","nav_total":"2,694,657,952.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.2281","change_start":"+0.0064","change_end":"0.0570%","change_type":"up","selling_price":"11.2843","redemption_price":"11.2281","nav_total":"2,692,700,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.2217","change_start":"-0.0324","change_end":"0.2879%","change_type":"fall","selling_price":"11.2779","redemption_price":"11.2217","nav_total":"2,692,036,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.2541","change_start":"+0.0063","change_end":"0.0560%","change_type":"up","selling_price":"11.3105","redemption_price":"11.2541","nav_total":"2,704,829,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.2478","change_start":"-0.0408","change_end":"0.3614%","change_type":"fall","selling_price":"11.3041","redemption_price":"11.2478","nav_total":"2,700,758,520.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.2886","change_start":"-0.0029","change_end":"0.0257%","change_type":"fall","selling_price":"11.3451","redemption_price":"11.2886","nav_total":"2,709,726,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.2915","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.3481","redemption_price":"11.2915","nav_total":"2,710,516,898.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.2901","change_start":"+0.0215","change_end":"0.1908%","change_type":"up","selling_price":"11.3467","redemption_price":"11.2901","nav_total":"2,713,698,845.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.2686","change_start":"+0.0029","change_end":"0.0257%","change_type":"up","selling_price":"11.3250","redemption_price":"11.2686","nav_total":"2,707,945,223.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.2657","change_start":"+0.0087","change_end":"0.0773%","change_type":"up","selling_price":"11.3221","redemption_price":"11.2657","nav_total":"2,680,571,548.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.2570","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3134","redemption_price":"11.2570","nav_total":"2,677,493,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.2557","change_start":"-0.0012","change_end":"0.0107%","change_type":"fall","selling_price":"11.3121","redemption_price":"11.2557","nav_total":"2,677,582,174.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.2569","change_start":"+0.0312","change_end":"0.2779%","change_type":"up","selling_price":"11.3133","redemption_price":"11.2569","nav_total":"2,582,672,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.2257","change_start":"-0.0024","change_end":"0.0214%","change_type":"fall","selling_price":"11.2819","redemption_price":"11.2257","nav_total":"2,576,470,556.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.2281","change_start":"-0.0258","change_end":"0.2293%","change_type":"fall","selling_price":"11.2843","redemption_price":"11.2281","nav_total":"2,577,196,381.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.2539","change_start":"+0.0454","change_end":"0.4050%","change_type":"up","selling_price":"11.3103","redemption_price":"11.2539","nav_total":"2,604,451,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.2085","change_start":"+0.0182","change_end":"0.1626%","change_type":"up","selling_price":"11.2646","redemption_price":"11.2085","nav_total":"2,602,850,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.1903","change_start":"-0.0107","change_end":"0.0955%","change_type":"fall","selling_price":"11.2464","redemption_price":"11.1903","nav_total":"2,615,573,787.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.2010","change_start":"-0.0569","change_end":"0.5054%","change_type":"fall","selling_price":"11.2571","redemption_price":"11.2010","nav_total":"2,619,961,108.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.2579","change_start":"-0.0468","change_end":"0.4140%","change_type":"fall","selling_price":"11.3143","redemption_price":"11.2579","nav_total":"2,650,159,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.3047","change_start":"-0.0236","change_end":"0.2083%","change_type":"fall","selling_price":"11.3613","redemption_price":"11.3047","nav_total":"2,855,325,190.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.3283","change_start":"-0.0211","change_end":"0.1859%","change_type":"fall","selling_price":"11.3850","redemption_price":"11.3283","nav_total":"2,861,636,853.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.3494","change_start":"+0.0076","change_end":"0.0670%","change_type":"up","selling_price":"11.4062","redemption_price":"11.3494","nav_total":"2,864,830,580.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.3418","change_start":"+0.0195","change_end":"0.1722%","change_type":"up","selling_price":"11.3986","redemption_price":"11.3418","nav_total":"2,864,871,522.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.3223","change_start":"-0.0432","change_end":"0.3801%","change_type":"fall","selling_price":"11.3790","redemption_price":"11.3223","nav_total":"2,859,359,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.3655","change_start":"-0.0070","change_end":"0.0616%","change_type":"fall","selling_price":"11.4224","redemption_price":"11.3655","nav_total":"2,995,852,694.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.3725","change_start":"-0.0049","change_end":"0.0431%","change_type":"fall","selling_price":"11.4295","redemption_price":"11.3725","nav_total":"3,038,028,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.3774","change_start":"-0.0219","change_end":"0.1921%","change_type":"fall","selling_price":"11.4344","redemption_price":"11.3774","nav_total":"3,070,478,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.3993","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.4564","redemption_price":"11.3993","nav_total":"3,106,368,993.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.3966","change_start":"+0.0198","change_end":"0.1740%","change_type":"up","selling_price":"11.4537","redemption_price":"11.3966","nav_total":"3,122,091,869.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.3768","change_start":"+0.0096","change_end":"0.0845%","change_type":"up","selling_price":"11.4338","redemption_price":"11.3768","nav_total":"3,147,131,945.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.3672","change_start":"-0.0190","change_end":"0.1669%","change_type":"fall","selling_price":"11.4241","redemption_price":"11.3672","nav_total":"3,178,459,669.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.3862","change_start":"+0.0065","change_end":"0.0571%","change_type":"up","selling_price":"11.4432","redemption_price":"11.3862","nav_total":"3,217,537,898.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.3797","change_start":"+0.0054","change_end":"0.0475%","change_type":"up","selling_price":"11.4367","redemption_price":"11.3797","nav_total":"3,217,155,486.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.3743","change_start":"+0.0257","change_end":"0.2265%","change_type":"up","selling_price":"11.4313","redemption_price":"11.3743","nav_total":"3,079,262,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.3486","change_start":"-0.0286","change_end":"0.2514%","change_type":"fall","selling_price":"11.4054","redemption_price":"11.3486","nav_total":"3,081,204,643.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.3772","change_start":"+0.0096","change_end":"0.0845%","change_type":"up","selling_price":"11.4342","redemption_price":"11.3772","nav_total":"3,107,342,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.3676","change_start":"+0.0104","change_end":"0.0916%","change_type":"up","selling_price":"11.4245","redemption_price":"11.3676","nav_total":"3,155,883,752.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.3572","change_start":"-0.0161","change_end":"0.1416%","change_type":"fall","selling_price":"11.4141","redemption_price":"11.3572","nav_total":"3,142,034,444.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.3733","change_start":"+0.0051","change_end":"0.0449%","change_type":"up","selling_price":"11.4303","redemption_price":"11.3733","nav_total":"3,147,670,244.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.3682","change_start":"+0.0087","change_end":"0.0766%","change_type":"up","selling_price":"11.4251","redemption_price":"11.3682","nav_total":"3,138,307,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.3595","change_start":"-0.0155","change_end":"0.1363%","change_type":"fall","selling_price":"11.4164","redemption_price":"11.3595","nav_total":"3,139,596,074.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.3750","change_start":"-0.0055","change_end":"0.0483%","change_type":"fall","selling_price":"11.4320","redemption_price":"11.3750","nav_total":"3,187,711,090.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.3805","change_start":"-0.0044","change_end":"0.0386%","change_type":"fall","selling_price":"11.4375","redemption_price":"11.3805","nav_total":"3,196,297,068.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.3849","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4419","redemption_price":"11.3849","nav_total":"3,226,670,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.3858","change_start":"+0.0213","change_end":"0.1874%","change_type":"up","selling_price":"11.4428","redemption_price":"11.3858","nav_total":"3,238,547,254.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.3645","change_start":"+0.0101","change_end":"0.0890%","change_type":"up","selling_price":"11.4214","redemption_price":"11.3645","nav_total":"3,235,086,815.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.3544","change_start":"+0.0186","change_end":"0.1641%","change_type":"up","selling_price":"11.4113","redemption_price":"11.3544","nav_total":"3,264,102,291.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.3358","change_start":"+0.0121","change_end":"0.1069%","change_type":"up","selling_price":"11.3926","redemption_price":"11.3358","nav_total":"3,252,074,762.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.3237","change_start":"+0.0101","change_end":"0.0893%","change_type":"up","selling_price":"11.3804","redemption_price":"11.3237","nav_total":"3,198,482,904.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.3136","change_start":"+0.0285","change_end":"0.2525%","change_type":"up","selling_price":"11.3703","redemption_price":"11.3136","nav_total":"3,165,530,336.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.2851","change_start":"+0.0368","change_end":"0.3272%","change_type":"up","selling_price":"11.3416","redemption_price":"11.2851","nav_total":"3,173,639,800.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.2483","change_start":"+0.0024","change_end":"0.0213%","change_type":"up","selling_price":"11.3046","redemption_price":"11.2483","nav_total":"3,087,531,029.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.2459","change_start":"-0.0357","change_end":"0.3164%","change_type":"fall","selling_price":"11.3022","redemption_price":"11.2459","nav_total":"3,145,259,421.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2816","change_start":"-0.0194","change_end":"0.1717%","change_type":"fall","selling_price":"11.3381","redemption_price":"11.2816","nav_total":"3,271,404,358.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.3010","change_start":"-0.0401","change_end":"0.3536%","change_type":"fall","selling_price":"11.3576","redemption_price":"11.3010","nav_total":"3,327,135,988.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.3411","change_start":"-0.0401","change_end":"0.3523%","change_type":"fall","selling_price":"11.3979","redemption_price":"11.3411","nav_total":"3,438,595,413.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.3812","change_start":"-0.0479","change_end":"0.4191%","change_type":"fall","selling_price":"11.4382","redemption_price":"11.3812","nav_total":"3,471,337,170.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.4291","change_start":"-0.0032","change_end":"0.0280%","change_type":"fall","selling_price":"11.4863","redemption_price":"11.4291","nav_total":"3,462,363,564.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.4323","change_start":"+0.0265","change_end":"0.2323%","change_type":"up","selling_price":"11.4896","redemption_price":"11.4323","nav_total":"3,467,580,734.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.4058","change_start":"+0.0037","change_end":"0.0325%","change_type":"up","selling_price":"11.4629","redemption_price":"11.4058","nav_total":"3,409,929,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.4021","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.4592","redemption_price":"11.4021","nav_total":"3,406,476,120.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.4035","change_start":"+0.0059","change_end":"0.0518%","change_type":"up","selling_price":"11.4606","redemption_price":"11.4035","nav_total":"3,406,729,517.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.3976","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4547","redemption_price":"11.3976","nav_total":"3,418,252,843.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.3971","change_start":"+0.0048","change_end":"0.0421%","change_type":"up","selling_price":"11.4542","redemption_price":"11.3971","nav_total":"3,420,049,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.3923","change_start":"+0.0249","change_end":"0.2190%","change_type":"up","selling_price":"11.4494","redemption_price":"11.3923","nav_total":"3,481,060,193.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.3674","change_start":"+0.0061","change_end":"0.0537%","change_type":"up","selling_price":"11.4243","redemption_price":"11.3674","nav_total":"3,473,442,952.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.3613","change_start":"+0.0109","change_end":"0.0960%","change_type":"up","selling_price":"11.4182","redemption_price":"11.3613","nav_total":"3,353,044,133.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.3504","change_start":"+0.0056","change_end":"0.0494%","change_type":"up","selling_price":"11.4073","redemption_price":"11.3504","nav_total":"3,349,264,175.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.3448","change_start":"+0.0044","change_end":"0.0388%","change_type":"up","selling_price":"11.4016","redemption_price":"11.3448","nav_total":"3,343,705,742.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.3404","change_start":"+0.0375","change_end":"0.3318%","change_type":"up","selling_price":"11.3972","redemption_price":"11.3404","nav_total":"3,341,735,132.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.3029","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.3595","redemption_price":"11.3029","nav_total":"3,331,823,302.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.3047","change_start":"+0.0177","change_end":"0.1568%","change_type":"up","selling_price":"11.3613","redemption_price":"11.3047","nav_total":"3,343,805,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.2870","change_start":"+0.0103","change_end":"0.0913%","change_type":"up","selling_price":"11.3435","redemption_price":"11.2870","nav_total":"3,462,600,146.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.2767","change_start":"+0.0262","change_end":"0.2329%","change_type":"up","selling_price":"11.3332","redemption_price":"11.2767","nav_total":"3,515,311,033.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.2505","change_start":"+0.0172","change_end":"0.1531%","change_type":"up","selling_price":"11.3069","redemption_price":"11.2505","nav_total":"3,546,340,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.2333","change_start":"+0.0199","change_end":"0.1775%","change_type":"up","selling_price":"11.2896","redemption_price":"11.2333","nav_total":"3,548,203,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.2134","change_start":"+0.0205","change_end":"0.1832%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2134","nav_total":"3,542,387,733.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.1929","change_start":"+0.0343","change_end":"0.3074%","change_type":"up","selling_price":"11.2490","redemption_price":"11.1929","nav_total":"3,544,145,647.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.1586","change_start":"+0.0240","change_end":"0.2155%","change_type":"up","selling_price":"11.2145","redemption_price":"11.1586","nav_total":"3,548,916,390.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.1346","change_start":"+0.0193","change_end":"0.1736%","change_type":"up","selling_price":"11.1904","redemption_price":"11.1346","nav_total":"3,539,188,584.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.1153","change_start":"+0.0252","change_end":"0.2272%","change_type":"up","selling_price":"11.1710","redemption_price":"11.1153","nav_total":"3,535,374,861.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.0901","change_start":"+0.0025","change_end":"0.0225%","change_type":"up","selling_price":"11.1457","redemption_price":"11.0901","nav_total":"3,530,668,881.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.0876","change_start":"+0.0046","change_end":"0.0415%","change_type":"up","selling_price":"11.1431","redemption_price":"11.0876","nav_total":"3,539,935,156.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.0830","change_start":"+0.0152","change_end":"0.1373%","change_type":"up","selling_price":"11.1385","redemption_price":"11.0830","nav_total":"3,538,633,060.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.0678","change_start":"+0.0104","change_end":"0.0941%","change_type":"up","selling_price":"11.1232","redemption_price":"11.0678","nav_total":"3,539,243,482.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.0574","change_start":"+0.0041","change_end":"0.0371%","change_type":"up","selling_price":"11.1128","redemption_price":"11.0574","nav_total":"3,555,832,774.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.0533","change_start":"-0.0102","change_end":"0.0922%","change_type":"fall","selling_price":"11.1087","redemption_price":"11.0533","nav_total":"3,552,573,528.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.0635","change_start":"+0.0226","change_end":"0.2047%","change_type":"up","selling_price":"11.1189","redemption_price":"11.0635","nav_total":"3,554,280,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.0409","change_start":"+0.0236","change_end":"0.2142%","change_type":"up","selling_price":"11.0962","redemption_price":"11.0409","nav_total":"3,550,730,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.0173","change_start":"+0.0250","change_end":"0.2274%","change_type":"up","selling_price":"11.0725","redemption_price":"11.0173","nav_total":"3,562,327,955.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.9923","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.0474","redemption_price":"10.9923","nav_total":"3,554,560,108.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.9938","change_start":"+0.0638","change_end":"0.5837%","change_type":"up","selling_price":"11.0489","redemption_price":"10.9938","nav_total":"3,555,403,061.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.9300","change_start":"+0.0478","change_end":"0.4392%","change_type":"up","selling_price":"10.9848","redemption_price":"10.9300","nav_total":"3,512,988,474.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.8822","change_start":"+0.0137","change_end":"0.1261%","change_type":"up","selling_price":"10.9367","redemption_price":"10.8822","nav_total":"3,501,888,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.8685","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.9229","redemption_price":"10.8685","nav_total":"3,511,809,698.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.8660","change_start":"-0.0190","change_end":"0.1746%","change_type":"fall","selling_price":"10.9204","redemption_price":"10.8660","nav_total":"3,511,011,443.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.8850","change_start":"-0.0203","change_end":"0.1861%","change_type":"fall","selling_price":"10.9395","redemption_price":"10.8850","nav_total":"3,537,484,286.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.9053","change_start":"-0.0130","change_end":"0.1191%","change_type":"fall","selling_price":"10.9599","redemption_price":"10.9053","nav_total":"3,574,271,324.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.9183","change_start":"+0.0072","change_end":"0.0660%","change_type":"up","selling_price":"10.9730","redemption_price":"10.9183","nav_total":"3,521,976,127.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.9111","change_start":"-0.0090","change_end":"0.0824%","change_type":"fall","selling_price":"10.9658","redemption_price":"10.9111","nav_total":"3,517,220,177.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.9201","change_start":"-0.0133","change_end":"0.1216%","change_type":"fall","selling_price":"10.9748","redemption_price":"10.9201","nav_total":"3,521,281,911.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.9334","change_start":"-0.0017","change_end":"0.0155%","change_type":"fall","selling_price":"10.9882","redemption_price":"10.9334","nav_total":"3,521,225,052.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.9351","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.9899","redemption_price":"10.9351","nav_total":"3,522,476,996.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.9326","change_start":"-0.0117","change_end":"0.1069%","change_type":"fall","selling_price":"10.9874","redemption_price":"10.9326","nav_total":"3,526,064,789.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.9443","change_start":"-0.0280","change_end":"0.2552%","change_type":"fall","selling_price":"10.9991","redemption_price":"10.9443","nav_total":"3,529,775,055.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.9723","change_start":"+0.0219","change_end":"0.2000%","change_type":"up","selling_price":"11.0273","redemption_price":"10.9723","nav_total":"3,531,673,280.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.9504","change_start":"+0.0206","change_end":"0.1885%","change_type":"up","selling_price":"11.0053","redemption_price":"10.9504","nav_total":"3,524,121,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.9298","change_start":"+0.0218","change_end":"0.1999%","change_type":"up","selling_price":"10.9845","redemption_price":"10.9298","nav_total":"3,528,138,317.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.9080","change_start":"+0.0145","change_end":"0.1331%","change_type":"up","selling_price":"10.9626","redemption_price":"10.9080","nav_total":"3,519,492,485.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.8935","change_start":"+0.0245","change_end":"0.2254%","change_type":"up","selling_price":"10.9481","redemption_price":"10.8935","nav_total":"3,514,866,761.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.8690","change_start":"+0.0173","change_end":"0.1594%","change_type":"up","selling_price":"10.9234","redemption_price":"10.8690","nav_total":"3,507,464,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.8517","change_start":"+0.0094","change_end":"0.0867%","change_type":"up","selling_price":"10.9061","redemption_price":"10.8517","nav_total":"3,519,749,424.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.8423","change_start":"+0.0245","change_end":"0.2265%","change_type":"up","selling_price":"10.8966","redemption_price":"10.8423","nav_total":"3,516,868,732.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.8178","change_start":"-0.0157","change_end":"0.1449%","change_type":"fall","selling_price":"10.8720","redemption_price":"10.8178","nav_total":"3,507,799,233.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.8335","change_start":"-0.0675","change_end":"0.6192%","change_type":"fall","selling_price":"10.8878","redemption_price":"10.8335","nav_total":"3,512,886,053.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.9010","change_start":"-0.0553","change_end":"0.5047%","change_type":"fall","selling_price":"10.9556","redemption_price":"10.9010","nav_total":"3,560,259,869.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.9563","change_start":"-0.0090","change_end":"0.0821%","change_type":"fall","selling_price":"11.0112","redemption_price":"10.9563","nav_total":"3,561,822,162.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.9653","change_start":"-0.0218","change_end":"0.1984%","change_type":"fall","selling_price":"11.0202","redemption_price":"10.9653","nav_total":"3,578,114,305.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.9871","change_start":"-0.0171","change_end":"0.1554%","change_type":"fall","selling_price":"11.0421","redemption_price":"10.9871","nav_total":"3,580,425,603.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.0042","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.0593","redemption_price":"11.0042","nav_total":"3,586,265,864.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.0018","change_start":"-0.0148","change_end":"0.1343%","change_type":"fall","selling_price":"11.0569","redemption_price":"11.0018","nav_total":"3,634,026,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.0166","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.0718","redemption_price":"11.0166","nav_total":"3,642,573,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.0126","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0678","redemption_price":"11.0126","nav_total":"3,641,251,462.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.0121","change_start":"+0.0092","change_end":"0.0836%","change_type":"up","selling_price":"11.0673","redemption_price":"11.0121","nav_total":"3,641,226,331.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.0029","change_start":"-0.0074","change_end":"0.0672%","change_type":"fall","selling_price":"11.0580","redemption_price":"11.0029","nav_total":"3,643,436,742.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.0103","change_start":"-0.0146","change_end":"0.1324%","change_type":"fall","selling_price":"11.0655","redemption_price":"11.0103","nav_total":"3,593,233,765.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.0249","change_start":"-0.0186","change_end":"0.1684%","change_type":"fall","selling_price":"11.0801","redemption_price":"11.0249","nav_total":"3,665,517,091.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.0435","change_start":"-0.0409","change_end":"0.3690%","change_type":"fall","selling_price":"11.0988","redemption_price":"11.0435","nav_total":"3,657,511,380.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.0844","change_start":"+0.0244","change_end":"0.2206%","change_type":"up","selling_price":"11.1399","redemption_price":"11.0844","nav_total":"3,639,110,607.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.0600","change_start":"+0.0454","change_end":"0.4122%","change_type":"up","selling_price":"11.1154","redemption_price":"11.0600","nav_total":"3,608,518,941.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.0146","change_start":"+0.0213","change_end":"0.1938%","change_type":"up","selling_price":"11.0698","redemption_price":"11.0146","nav_total":"3,658,178,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.9933","change_start":"+0.0293","change_end":"0.2672%","change_type":"up","selling_price":"11.0484","redemption_price":"10.9933","nav_total":"3,669,229,988.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.9640","change_start":"+0.0080","change_end":"0.0730%","change_type":"up","selling_price":"11.0189","redemption_price":"10.9640","nav_total":"3,659,954,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.9560","change_start":"+0.0049","change_end":"0.0447%","change_type":"up","selling_price":"11.0109","redemption_price":"10.9560","nav_total":"3,657,977,758.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.9511","change_start":"-0.0040","change_end":"0.0365%","change_type":"fall","selling_price":"11.0060","redemption_price":"10.9511","nav_total":"3,653,749,947.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.9551","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"11.0100","redemption_price":"10.9551","nav_total":"3,676,685,676.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.9547","change_start":"+0.0087","change_end":"0.0795%","change_type":"up","selling_price":"11.0096","redemption_price":"10.9547","nav_total":"3,660,624,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.9460","change_start":"+0.0059","change_end":"0.0539%","change_type":"up","selling_price":"11.0008","redemption_price":"10.9460","nav_total":"3,660,594,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.9401","change_start":"-0.0086","change_end":"0.0785%","change_type":"fall","selling_price":"10.9949","redemption_price":"10.9401","nav_total":"3,676,656,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.9487","change_start":"+0.0228","change_end":"0.2087%","change_type":"up","selling_price":"11.0035","redemption_price":"10.9487","nav_total":"3,676,795,402.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.9259","change_start":"-0.0124","change_end":"0.1134%","change_type":"fall","selling_price":"10.9806","redemption_price":"10.9259","nav_total":"3,667,792,888.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.9383","change_start":"-0.0116","change_end":"0.1059%","change_type":"fall","selling_price":"10.9931","redemption_price":"10.9383","nav_total":"3,671,957,346.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.9499","change_start":"-0.0044","change_end":"0.0402%","change_type":"fall","selling_price":"11.0048","redemption_price":"10.9499","nav_total":"3,801,526,279.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.9543","change_start":"-0.0179","change_end":"0.1631%","change_type":"fall","selling_price":"11.0092","redemption_price":"10.9543","nav_total":"3,796,187,593.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.9722","change_start":"+0.0365","change_end":"0.3338%","change_type":"up","selling_price":"11.0272","redemption_price":"10.9722","nav_total":"3,768,057,221.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.9357","change_start":"+0.0111","change_end":"0.1016%","change_type":"up","selling_price":"10.9905","redemption_price":"10.9357","nav_total":"3,736,033,275.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.9246","change_start":"+0.0467","change_end":"0.4293%","change_type":"up","selling_price":"10.9793","redemption_price":"10.9246","nav_total":"3,727,307,756.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.8779","change_start":"+0.0327","change_end":"0.3015%","change_type":"up","selling_price":"10.9324","redemption_price":"10.8779","nav_total":"3,707,772,185.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.8452","change_start":"+0.0321","change_end":"0.2969%","change_type":"up","selling_price":"10.8995","redemption_price":"10.8452","nav_total":"3,687,980,074.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.8131","change_start":"+0.0218","change_end":"0.2020%","change_type":"up","selling_price":"10.8673","redemption_price":"10.8131","nav_total":"3,676,577,653.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.7913","change_start":"+0.0274","change_end":"0.2546%","change_type":"up","selling_price":"10.8454","redemption_price":"10.7913","nav_total":"3,651,050,714.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.7639","change_start":"+0.0247","change_end":"0.2300%","change_type":"up","selling_price":"10.8178","redemption_price":"10.7639","nav_total":"3,640,573,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.7392","change_start":"+0.0096","change_end":"0.0895%","change_type":"up","selling_price":"10.7930","redemption_price":"10.7392","nav_total":"3,632,283,773.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.7296","change_start":"+0.0474","change_end":"0.4437%","change_type":"up","selling_price":"10.7833","redemption_price":"10.7296","nav_total":"3,626,000,504.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.6822","change_start":"+0.0472","change_end":"0.4438%","change_type":"up","selling_price":"10.7357","redemption_price":"10.6822","nav_total":"3,609,398,883.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.6350","change_start":"+0.0478","change_end":"0.4515%","change_type":"up","selling_price":"10.6883","redemption_price":"10.6350","nav_total":"3,594,187,317.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.5872","change_start":"+0.0258","change_end":"0.2443%","change_type":"up","selling_price":"10.6402","redemption_price":"10.5872","nav_total":"3,576,024,432.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.5614","change_start":"+0.0168","change_end":"0.1593%","change_type":"up","selling_price":"10.6143","redemption_price":"10.5614","nav_total":"3,556,493,808.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.5446","change_start":"+0.0205","change_end":"0.1948%","change_type":"up","selling_price":"10.5974","redemption_price":"10.5446","nav_total":"3,561,842,925.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.5241","change_start":"+0.0187","change_end":"0.1780%","change_type":"up","selling_price":"10.5768","redemption_price":"10.5241","nav_total":"3,544,088,639.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.5054","change_start":"-0.0081","change_end":"0.0770%","change_type":"fall","selling_price":"10.5580","redemption_price":"10.5054","nav_total":"3,537,364,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.5135","change_start":"-0.0299","change_end":"0.2836%","change_type":"fall","selling_price":"10.5662","redemption_price":"10.5135","nav_total":"3,531,893,134.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.5434","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5962","redemption_price":"10.5434","nav_total":"3,559,466,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.5453","change_start":"-0.0082","change_end":"0.0777%","change_type":"fall","selling_price":"10.5981","redemption_price":"10.5453","nav_total":"3,555,479,430.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.5535","change_start":"+0.0516","change_end":"0.4913%","change_type":"up","selling_price":"10.6064","redemption_price":"10.5535","nav_total":"3,566,575,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.5019","change_start":"+0.0227","change_end":"0.2166%","change_type":"up","selling_price":"10.5545","redemption_price":"10.5019","nav_total":"3,546,605,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.4792","change_start":"-0.0116","change_end":"0.1106%","change_type":"fall","selling_price":"10.5317","redemption_price":"10.4792","nav_total":"3,547,029,038.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.4908","change_start":"-0.0291","change_end":"0.2766%","change_type":"fall","selling_price":"10.5434","redemption_price":"10.4908","nav_total":"3,550,778,241.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.5199","change_start":"+0.0143","change_end":"0.1361%","change_type":"up","selling_price":"10.5726","redemption_price":"10.5199","nav_total":"3,599,279,886.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.5056","change_start":"+0.0092","change_end":"0.0876%","change_type":"up","selling_price":"10.5582","redemption_price":"10.5056","nav_total":"3,594,200,169.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.4964","change_start":"+0.0054","change_end":"0.0515%","change_type":"up","selling_price":"10.5490","redemption_price":"10.4964","nav_total":"3,589,474,205.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.4910","change_start":"+0.0141","change_end":"0.1346%","change_type":"up","selling_price":"10.5436","redemption_price":"10.4910","nav_total":"3,581,247,131.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.4769","change_start":"+0.0086","change_end":"0.0822%","change_type":"up","selling_price":"10.5294","redemption_price":"10.4769","nav_total":"3,576,540,905.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.4683","change_start":"+0.0409","change_end":"0.3922%","change_type":"up","selling_price":"10.5207","redemption_price":"10.4683","nav_total":"3,566,991,892.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.4274","change_start":"+0.0376","change_end":"0.3619%","change_type":"up","selling_price":"10.4796","redemption_price":"10.4274","nav_total":"3,554,962,434.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.3898","change_start":"-0.0300","change_end":"0.2879%","change_type":"fall","selling_price":"10.4418","redemption_price":"10.3898","nav_total":"3,553,808,862.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.4198","change_start":"-0.0497","change_end":"0.4747%","change_type":"fall","selling_price":"10.4720","redemption_price":"10.4198","nav_total":"3,567,936,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.4695","change_start":"-0.0420","change_end":"0.3996%","change_type":"fall","selling_price":"10.5219","redemption_price":"10.4695","nav_total":"3,580,599,374.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.5115","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5642","redemption_price":"10.5115","nav_total":"3,586,948,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.5098","change_start":"+0.0098","change_end":"0.0933%","change_type":"up","selling_price":"10.5624","redemption_price":"10.5098","nav_total":"3,545,780,640.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.5000","change_start":"+0.1143","change_end":"1.1006%","change_type":"up","selling_price":"10.5526","redemption_price":"10.5000","nav_total":"3,538,518,453.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.3857","change_start":"+0.0623","change_end":"0.6035%","change_type":"up","selling_price":"10.4377","redemption_price":"10.3857","nav_total":"3,493,142,779.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.3234","change_start":"+0.1543","change_end":"1.5173%","change_type":"up","selling_price":"10.3751","redemption_price":"10.3234","nav_total":"3,465,598,732.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.1691","change_start":"+0.0517","change_end":"0.5110%","change_type":"up","selling_price":"10.2200","redemption_price":"10.1691","nav_total":"3,421,472,929.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.1174","change_start":"-0.0153","change_end":"0.1510%","change_type":"fall","selling_price":"10.1681","redemption_price":"10.1174","nav_total":"3,402,186,328.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.1327","change_start":"+0.0172","change_end":"0.1700%","change_type":"up","selling_price":"10.1835","redemption_price":"10.1327","nav_total":"3,406,930,774.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.1155","change_start":"+0.0152","change_end":"0.1505%","change_type":"up","selling_price":"10.1662","redemption_price":"10.1155","nav_total":"3,399,398,352.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.1003","change_start":"+0.0210","change_end":"0.2083%","change_type":"up","selling_price":"10.1509","redemption_price":"10.1003","nav_total":"3,384,393,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.0793","change_start":"+0.0806","change_end":"0.8061%","change_type":"up","selling_price":"10.1298","redemption_price":"10.0793","nav_total":"3,379,535,221.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.9987","change_start":"+0.0395","change_end":"0.3966%","change_type":"up","selling_price":"10.0488","redemption_price":"9.9987","nav_total":"3,336,191,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.9592","change_start":"+0.1005","change_end":"1.0194%","change_type":"up","selling_price":"10.0091","redemption_price":"9.9592","nav_total":"3,282,767,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.8587","change_start":"+0.0589","change_end":"0.6010%","change_type":"up","selling_price":"9.9081","redemption_price":"9.8587","nav_total":"3,248,039,666.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.7998","change_start":"+0.0234","change_end":"0.2394%","change_type":"up","selling_price":"9.8489","redemption_price":"9.7998","nav_total":"3,228,294,487.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.7764","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"9.8254","redemption_price":"9.7764","nav_total":"3,227,459,460.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.7743","change_start":"+0.0342","change_end":"0.3511%","change_type":"up","selling_price":"9.8233","redemption_price":"9.7743","nav_total":"3,224,609,472.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.7401","change_start":"+0.0346","change_end":"0.3565%","change_type":"up","selling_price":"9.7889","redemption_price":"9.7401","nav_total":"3,213,186,150.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.7055","change_start":"+0.0590","change_end":"0.6116%","change_type":"up","selling_price":"9.7541","redemption_price":"9.7055","nav_total":"3,192,434,073.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.6465","change_start":"+0.0557","change_end":"0.5808%","change_type":"up","selling_price":"9.6948","redemption_price":"9.6465","nav_total":"3,176,582,643.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.5908","change_start":"+0.0570","change_end":"0.5979%","change_type":"up","selling_price":"9.6389","redemption_price":"9.5908","nav_total":"3,150,665,432.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.5338","change_start":"+0.0361","change_end":"0.3801%","change_type":"up","selling_price":"9.5816","redemption_price":"9.5338","nav_total":"3,116,952,774.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.4977","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.5453","redemption_price":"9.4977","nav_total":"3,104,529,348.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.4979","change_start":"-0.0160","change_end":"0.1682%","change_type":"fall","selling_price":"9.5455","redemption_price":"9.4979","nav_total":"3,100,660,214.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.5139","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.5616","redemption_price":"9.5139","nav_total":"3,108,025,444.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.5138","change_start":"+0.0147","change_end":"0.1548%","change_type":"up","selling_price":"9.5615","redemption_price":"9.5138","nav_total":"3,106,393,808.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.4991","change_start":"-0.0736","change_end":"0.7689%","change_type":"fall","selling_price":"9.5467","redemption_price":"9.4991","nav_total":"3,100,966,605.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.5727","change_start":"-0.0682","change_end":"0.7074%","change_type":"fall","selling_price":"9.6207","redemption_price":"9.5727","nav_total":"3,085,046,545.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.6409","change_start":"+0.0306","change_end":"0.3184%","change_type":"up","selling_price":"9.6892","redemption_price":"9.6409","nav_total":"3,100,571,697.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.6103","change_start":"+0.0503","change_end":"0.5262%","change_type":"up","selling_price":"9.6585","redemption_price":"9.6103","nav_total":"3,087,879,726.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.5600","change_start":"+0.0118","change_end":"0.1236%","change_type":"up","selling_price":"9.6079","redemption_price":"9.5600","nav_total":"3,071,516,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.5482","change_start":"+0.0622","change_end":"0.6557%","change_type":"up","selling_price":"9.5960","redemption_price":"9.5482","nav_total":"3,069,298,617.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.4860","change_start":"+0.2168","change_end":"2.3389%","change_type":"up","selling_price":"9.5335","redemption_price":"9.4860","nav_total":"3,048,378,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.2692","change_start":"+0.1304","change_end":"1.4269%","change_type":"up","selling_price":"9.3156","redemption_price":"9.2692","nav_total":"2,978,494,202.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.1388","change_start":"+0.0097","change_end":"0.1063%","change_type":"up","selling_price":"9.1846","redemption_price":"9.1388","nav_total":"2,936,670,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.1291","change_start":"+0.0086","change_end":"0.0943%","change_type":"up","selling_price":"9.1748","redemption_price":"9.1291","nav_total":"2,933,858,299.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.1205","change_start":"-0.0359","change_end":"0.3921%","change_type":"fall","selling_price":"9.1662","redemption_price":"9.1205","nav_total":"2,931,874,413.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.1564","change_start":"-0.0448","change_end":"0.4869%","change_type":"fall","selling_price":"9.2023","redemption_price":"9.1564","nav_total":"2,943,373,752.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.2012","change_start":"-0.0122","change_end":"0.1324%","change_type":"fall","selling_price":"9.2473","redemption_price":"9.2012","nav_total":"2,957,624,011.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.2134","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"9.2596","redemption_price":"9.2134","nav_total":"2,959,883,112.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.2143","change_start":"-0.0934","change_end":"1.0035%","change_type":"fall","selling_price":"9.2605","redemption_price":"9.2143","nav_total":"2,975,508,564.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.3077","change_start":"+0.1592","change_end":"1.7402%","change_type":"up","selling_price":"9.3543","redemption_price":"9.3077","nav_total":"3,006,645,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.1485","change_start":"+0.1740","change_end":"1.9388%","change_type":"up","selling_price":"9.1943","redemption_price":"9.1485","nav_total":"2,962,771,720.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.9745","change_start":"+0.1189","change_end":"1.3427%","change_type":"up","selling_price":"9.0195","redemption_price":"8.9745","nav_total":"2,905,628,466.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.8556","change_start":"+0.0122","change_end":"0.1380%","change_type":"up","selling_price":"8.9000","redemption_price":"8.8556","nav_total":"2,867,788,892.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.8434","change_start":"-0.2080","change_end":"2.2980%","change_type":"fall","selling_price":"8.8877","redemption_price":"8.8434","nav_total":"2,954,744,461.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.0514","change_start":"+0.0277","change_end":"0.3070%","change_type":"up","selling_price":"9.0968","redemption_price":"9.0514","nav_total":"3,052,574,378.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.0237","change_start":"-0.3747","change_end":"3.9868%","change_type":"fall","selling_price":"9.0689","redemption_price":"9.0237","nav_total":"3,203,747,289.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.3984","change_start":"-0.3082","change_end":"3.1752%","change_type":"fall","selling_price":"9.4455","redemption_price":"9.3984","nav_total":"3,371,260,302.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.7066","change_start":"-0.2895","change_end":"2.8961%","change_type":"fall","selling_price":"9.7552","redemption_price":"9.7066","nav_total":"3,700,923,187.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.9961","change_start":"-0.2016","change_end":"1.9769%","change_type":"fall","selling_price":"10.0462","redemption_price":"9.9961","nav_total":"3,820,761,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.1977","change_start":"-0.2353","change_end":"2.2553%","change_type":"fall","selling_price":"10.2488","redemption_price":"10.1977","nav_total":"4,051,769,007.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.4330","change_start":"-0.2629","change_end":"2.4580%","change_type":"fall","selling_price":"10.4853","redemption_price":"10.4330","nav_total":"4,251,138,059.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.6959","change_start":"-0.0785","change_end":"0.7286%","change_type":"fall","selling_price":"10.7495","redemption_price":"10.6959","nav_total":"4,364,664,014.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.7744","change_start":"-0.1051","change_end":"0.9660%","change_type":"fall","selling_price":"10.8284","redemption_price":"10.7744","nav_total":"4,365,979,790.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.8795","change_start":"-0.2816","change_end":"2.5230%","change_type":"fall","selling_price":"10.9340","redemption_price":"10.8795","nav_total":"4,474,076,318.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.1611","change_start":"-0.0153","change_end":"0.1369%","change_type":"fall","selling_price":"11.2170","redemption_price":"11.1611","nav_total":"4,531,318,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.1764","change_start":"+0.0372","change_end":"0.3340%","change_type":"up","selling_price":"11.2324","redemption_price":"11.1764","nav_total":"4,461,305,681.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.1392","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1950","redemption_price":"11.1392","nav_total":"4,450,758,546.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.1386","change_start":"+0.0457","change_end":"0.4120%","change_type":"up","selling_price":"11.1944","redemption_price":"11.1386","nav_total":"4,377,399,391.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.0929","change_start":"-0.0056","change_end":"0.0505%","change_type":"fall","selling_price":"11.1485","redemption_price":"11.0929","nav_total":"4,370,745,784.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.0985","change_start":"-0.1064","change_end":"0.9496%","change_type":"fall","selling_price":"11.1541","redemption_price":"11.0985","nav_total":"4,342,731,520.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.2049","change_start":"-0.0544","change_end":"0.4832%","change_type":"fall","selling_price":"11.2610","redemption_price":"11.2049","nav_total":"4,318,570,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.2593","change_start":"-0.0356","change_end":"0.3152%","change_type":"fall","selling_price":"11.3157","redemption_price":"11.2593","nav_total":"4,354,054,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.2949","change_start":"-0.0094","change_end":"0.0832%","change_type":"fall","selling_price":"11.3515","redemption_price":"11.2949","nav_total":"4,128,212,680.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.3043","change_start":"-0.0049","change_end":"0.0433%","change_type":"fall","selling_price":"11.3609","redemption_price":"11.3043","nav_total":"4,141,446,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.3092","change_start":"+0.0175","change_end":"0.1550%","change_type":"up","selling_price":"11.3658","redemption_price":"11.3092","nav_total":"4,075,523,862.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.2917","change_start":"+0.0180","change_end":"0.1597%","change_type":"up","selling_price":"11.3483","redemption_price":"11.2917","nav_total":"4,051,502,270.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.2737","change_start":"+0.0035","change_end":"0.0311%","change_type":"up","selling_price":"11.3302","redemption_price":"11.2737","nav_total":"3,986,207,785.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.2702","change_start":"+0.0236","change_end":"0.2098%","change_type":"up","selling_price":"11.3267","redemption_price":"11.2702","nav_total":"3,901,516,969.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.2466","change_start":"+0.0224","change_end":"0.1996%","change_type":"up","selling_price":"11.3029","redemption_price":"11.2466","nav_total":"3,811,591,939.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.2242","change_start":"+0.0182","change_end":"0.1624%","change_type":"up","selling_price":"11.2804","redemption_price":"11.2242","nav_total":"3,761,643,760.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.2060","change_start":"+0.0116","change_end":"0.1036%","change_type":"up","selling_price":"11.2621","redemption_price":"11.2060","nav_total":"3,699,055,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.1944","change_start":"+0.0139","change_end":"0.1243%","change_type":"up","selling_price":"11.2505","redemption_price":"11.1944","nav_total":"3,686,391,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.1805","change_start":"+0.0210","change_end":"0.1882%","change_type":"up","selling_price":"11.2365","redemption_price":"11.1805","nav_total":"3,597,142,414.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.1595","change_start":"+0.0191","change_end":"0.1714%","change_type":"up","selling_price":"11.2154","redemption_price":"11.1595","nav_total":"3,530,462,881.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.1404","change_start":"+0.0252","change_end":"0.2267%","change_type":"up","selling_price":"11.1962","redemption_price":"11.1404","nav_total":"3,435,189,718.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.1152","change_start":"+0.0111","change_end":"0.1000%","change_type":"up","selling_price":"11.1709","redemption_price":"11.1152","nav_total":"3,359,011,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.1041","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1597","redemption_price":"11.1041","nav_total":"3,302,620,549.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.1038","change_start":"+0.0174","change_end":"0.1569%","change_type":"up","selling_price":"11.1594","redemption_price":"11.1038","nav_total":"3,221,568,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.0864","change_start":"-0.0327","change_end":"0.2941%","change_type":"fall","selling_price":"11.1419","redemption_price":"11.0864","nav_total":"3,079,063,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.1191","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1748","redemption_price":"11.1191","nav_total":"2,935,567,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.1180","change_start":"+0.0094","change_end":"0.0846%","change_type":"up","selling_price":"11.1737","redemption_price":"11.1180","nav_total":"2,896,413,031.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.1086","change_start":"+0.0043","change_end":"0.0387%","change_type":"up","selling_price":"11.1642","redemption_price":"11.1086","nav_total":"2,854,938,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.1043","change_start":"+0.0090","change_end":"0.0811%","change_type":"up","selling_price":"11.1599","redemption_price":"11.1043","nav_total":"2,789,374,452.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.0953","change_start":"+0.0131","change_end":"0.1182%","change_type":"up","selling_price":"11.1509","redemption_price":"11.0953","nav_total":"2,690,746,879.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.0822","change_start":"+0.0100","change_end":"0.0903%","change_type":"up","selling_price":"11.1377","redemption_price":"11.0822","nav_total":"2,653,005,835.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.0722","change_start":"+0.0156","change_end":"0.1411%","change_type":"up","selling_price":"11.1277","redemption_price":"11.0722","nav_total":"2,633,657,690.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.0566","change_start":"+0.0128","change_end":"0.1159%","change_type":"up","selling_price":"11.1120","redemption_price":"11.0566","nav_total":"2,620,126,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.0438","change_start":"+0.0138","change_end":"0.1251%","change_type":"up","selling_price":"11.0991","redemption_price":"11.0438","nav_total":"2,466,582,119.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.0300","change_start":"+0.0101","change_end":"0.0917%","change_type":"up","selling_price":"11.0853","redemption_price":"11.0300","nav_total":"2,467,687,548.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.0199","change_start":"+0.0135","change_end":"0.1227%","change_type":"up","selling_price":"11.0751","redemption_price":"11.0199","nav_total":"2,430,398,984.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.0064","change_start":"+0.0042","change_end":"0.0382%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0064","nav_total":"2,374,805,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.0022","change_start":"-0.0037","change_end":"0.0336%","change_type":"fall","selling_price":"11.0573","redemption_price":"11.0022","nav_total":"2,359,699,316.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.0059","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.0610","redemption_price":"11.0059","nav_total":"2,326,804,205.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.0021","change_start":"+0.0224","change_end":"0.2040%","change_type":"up","selling_price":"11.0572","redemption_price":"11.0021","nav_total":"2,324,046,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.9797","change_start":"+0.0475","change_end":"0.4345%","change_type":"up","selling_price":"11.0347","redemption_price":"10.9797","nav_total":"2,317,059,732.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.9322","change_start":"+0.0215","change_end":"0.1971%","change_type":"up","selling_price":"10.9870","redemption_price":"10.9322","nav_total":"2,268,185,679.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.9107","change_start":"+0.0055","change_end":"0.0504%","change_type":"up","selling_price":"10.9654","redemption_price":"10.9107","nav_total":"2,255,197,647.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.9052","change_start":"+0.0163","change_end":"0.1497%","change_type":"up","selling_price":"10.9598","redemption_price":"10.9052","nav_total":"2,227,496,538.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.8889","change_start":"+0.0059","change_end":"0.0542%","change_type":"up","selling_price":"10.9434","redemption_price":"10.8889","nav_total":"2,203,109,132.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.8830","change_start":"+0.0071","change_end":"0.0653%","change_type":"up","selling_price":"10.9375","redemption_price":"10.8830","nav_total":"2,155,430,694.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.8759","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9304","redemption_price":"10.8759","nav_total":"2,153,909,242.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.8769","change_start":"+0.0053","change_end":"0.0488%","change_type":"up","selling_price":"10.9314","redemption_price":"10.8769","nav_total":"2,152,170,037.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.8716","change_start":"+0.0130","change_end":"0.1197%","change_type":"up","selling_price":"10.9261","redemption_price":"10.8716","nav_total":"2,155,772,561.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.8586","change_start":"+0.0138","change_end":"0.1272%","change_type":"up","selling_price":"10.9130","redemption_price":"10.8586","nav_total":"2,155,453,605.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.8448","change_start":"+0.0217","change_end":"0.2005%","change_type":"up","selling_price":"10.8991","redemption_price":"10.8448","nav_total":"2,150,829,522.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.8231","change_start":"+0.0052","change_end":"0.0481%","change_type":"up","selling_price":"10.8773","redemption_price":"10.8231","nav_total":"2,147,086,467.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.8179","change_start":"+0.0055","change_end":"0.0509%","change_type":"up","selling_price":"10.8721","redemption_price":"10.8179","nav_total":"2,139,601,131.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.8124","change_start":"+0.0040","change_end":"0.0370%","change_type":"up","selling_price":"10.8666","redemption_price":"10.8124","nav_total":"2,132,613,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.8084","change_start":"-0.0078","change_end":"0.0721%","change_type":"fall","selling_price":"10.8625","redemption_price":"10.8084","nav_total":"2,131,269,518.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.8162","change_start":"-0.0033","change_end":"0.0305%","change_type":"fall","selling_price":"10.8704","redemption_price":"10.8162","nav_total":"2,120,374,559.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.8195","change_start":"+0.0129","change_end":"0.1194%","change_type":"up","selling_price":"10.8737","redemption_price":"10.8195","nav_total":"2,094,431,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.8066","change_start":"-0.0095","change_end":"0.0878%","change_type":"fall","selling_price":"10.8607","redemption_price":"10.8066","nav_total":"2,074,974,759.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.8161","change_start":"-0.0014","change_end":"0.0129%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.8161","nav_total":"2,070,351,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.8175","change_start":"+0.0049","change_end":"0.0453%","change_type":"up","selling_price":"10.8717","redemption_price":"10.8175","nav_total":"2,069,927,447.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.8126","change_start":"+0.0097","change_end":"0.0898%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8126","nav_total":"2,068,158,060.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.8029","change_start":"+0.0088","change_end":"0.0815%","change_type":"up","selling_price":"10.8570","redemption_price":"10.8029","nav_total":"2,065,223,242.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.7941","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.8482","redemption_price":"10.7941","nav_total":"2,064,202,955.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.7955","change_start":"-0.0049","change_end":"0.0454%","change_type":"fall","selling_price":"10.8496","redemption_price":"10.7955","nav_total":"2,063,896,704.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.8004","change_start":"+0.0091","change_end":"0.0843%","change_type":"up","selling_price":"10.8545","redemption_price":"10.8004","nav_total":"2,032,583,788.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.7913","change_start":"+0.0057","change_end":"0.0528%","change_type":"up","selling_price":"10.8454","redemption_price":"10.7913","nav_total":"2,026,983,534.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.7856","change_start":"+0.0076","change_end":"0.0705%","change_type":"up","selling_price":"10.8396","redemption_price":"10.7856","nav_total":"2,018,045,367.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.7780","change_start":"+0.0034","change_end":"0.0316%","change_type":"up","selling_price":"10.8320","redemption_price":"10.7780","nav_total":"2,016,693,757.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.7746","change_start":"+0.0159","change_end":"0.1478%","change_type":"up","selling_price":"10.8286","redemption_price":"10.7746","nav_total":"2,014,051,224.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.7587","change_start":"+0.0095","change_end":"0.0884%","change_type":"up","selling_price":"10.8126","redemption_price":"10.7587","nav_total":"2,007,377,573.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.7492","change_start":"+0.0036","change_end":"0.0335%","change_type":"up","selling_price":"10.8030","redemption_price":"10.7492","nav_total":"2,003,916,764.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.7456","change_start":"-0.0083","change_end":"0.0772%","change_type":"fall","selling_price":"10.7994","redemption_price":"10.7456","nav_total":"2,004,339,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.7539","change_start":"-0.0073","change_end":"0.0678%","change_type":"fall","selling_price":"10.8078","redemption_price":"10.7539","nav_total":"2,000,613,315.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.7612","change_start":"+0.0066","change_end":"0.0614%","change_type":"up","selling_price":"10.8151","redemption_price":"10.7612","nav_total":"1,991,308,738.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.7546","change_start":"-0.0177","change_end":"0.1643%","change_type":"fall","selling_price":"10.8085","redemption_price":"10.7546","nav_total":"1,989,958,040.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.7723","change_start":"-0.0048","change_end":"0.0445%","change_type":"fall","selling_price":"10.8263","redemption_price":"10.7723","nav_total":"1,991,656,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.7771","change_start":"+0.0138","change_end":"0.1282%","change_type":"up","selling_price":"10.8311","redemption_price":"10.7771","nav_total":"1,985,759,660.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.7633","change_start":"+0.0069","change_end":"0.0641%","change_type":"up","selling_price":"10.8172","redemption_price":"10.7633","nav_total":"1,982,513,809.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.7564","change_start":"+0.0060","change_end":"0.0558%","change_type":"up","selling_price":"10.8103","redemption_price":"10.7564","nav_total":"1,950,280,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.7504","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.8043","redemption_price":"10.7504","nav_total":"1,943,834,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.7516","change_start":"+0.0165","change_end":"0.1537%","change_type":"up","selling_price":"10.8055","redemption_price":"10.7516","nav_total":"1,941,496,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.7351","change_start":"+0.0245","change_end":"0.2287%","change_type":"up","selling_price":"10.7889","redemption_price":"10.7351","nav_total":"1,885,648,831.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.7106","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7643","redemption_price":"10.7106","nav_total":"1,868,225,571.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.7093","change_start":"+0.0073","change_end":"0.0682%","change_type":"up","selling_price":"10.7629","redemption_price":"10.7093","nav_total":"1,867,850,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.7020","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7556","redemption_price":"10.7020","nav_total":"1,865,111,441.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.6994","change_start":"-0.0029","change_end":"0.0271%","change_type":"fall","selling_price":"10.7530","redemption_price":"10.6994","nav_total":"1,848,276,552.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.7023","change_start":"+0.0046","change_end":"0.0430%","change_type":"up","selling_price":"10.7559","redemption_price":"10.7023","nav_total":"1,845,288,852.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.6977","change_start":"-0.0027","change_end":"0.0252%","change_type":"fall","selling_price":"10.7513","redemption_price":"10.6977","nav_total":"1,839,732,891.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.7004","change_start":"-0.0173","change_end":"0.1614%","change_type":"fall","selling_price":"10.7540","redemption_price":"10.7004","nav_total":"1,838,480,235.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.7177","change_start":"-0.0179","change_end":"0.1667%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.7177","nav_total":"1,824,363,357.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.7356","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7894","redemption_price":"10.7356","nav_total":"1,807,355,217.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.7350","change_start":"+0.0106","change_end":"0.0988%","change_type":"up","selling_price":"10.7888","redemption_price":"10.7350","nav_total":"1,798,224,405.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.7244","change_start":"+0.0079","change_end":"0.0737%","change_type":"up","selling_price":"10.7781","redemption_price":"10.7244","nav_total":"1,766,458,509.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.7165","change_start":"+0.0120","change_end":"0.1121%","change_type":"up","selling_price":"10.7702","redemption_price":"10.7165","nav_total":"1,761,161,466.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.7045","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7581","redemption_price":"10.7045","nav_total":"1,688,781,283.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.7044","change_start":"+0.0049","change_end":"0.0458%","change_type":"up","selling_price":"10.7580","redemption_price":"10.7044","nav_total":"1,678,089,900.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.6995","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7531","redemption_price":"10.6995","nav_total":"1,588,234,747.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.6996","change_start":"-0.0195","change_end":"0.1819%","change_type":"fall","selling_price":"10.7532","redemption_price":"10.6996","nav_total":"1,583,392,070.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.7191","change_start":"+0.0069","change_end":"0.0644%","change_type":"up","selling_price":"10.7728","redemption_price":"10.7191","nav_total":"1,583,752,433.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.7122","change_start":"+0.0082","change_end":"0.0766%","change_type":"up","selling_price":"10.7659","redemption_price":"10.7122","nav_total":"1,572,445,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.7040","change_start":"+0.0180","change_end":"0.1684%","change_type":"up","selling_price":"10.7576","redemption_price":"10.7040","nav_total":"1,569,647,905.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.6860","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7395","redemption_price":"10.6860","nav_total":"1,543,953,677.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.6846","change_start":"+0.0085","change_end":"0.0796%","change_type":"up","selling_price":"10.7381","redemption_price":"10.6846","nav_total":"1,495,474,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.6761","change_start":"+0.0128","change_end":"0.1200%","change_type":"up","selling_price":"10.7296","redemption_price":"10.6761","nav_total":"1,472,693,085.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.6633","change_start":"-0.0042","change_end":"0.0394%","change_type":"fall","selling_price":"10.7167","redemption_price":"10.6633","nav_total":"1,470,935,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.6675","change_start":"-0.0132","change_end":"0.1236%","change_type":"fall","selling_price":"10.7209","redemption_price":"10.6675","nav_total":"1,468,143,983.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.6807","change_start":"+0.0113","change_end":"0.1059%","change_type":"up","selling_price":"10.7342","redemption_price":"10.6807","nav_total":"1,464,847,554.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.6694","change_start":"-0.0108","change_end":"0.1011%","change_type":"fall","selling_price":"10.7228","redemption_price":"10.6694","nav_total":"1,462,162,194.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.6802","change_start":"-0.0235","change_end":"0.2196%","change_type":"fall","selling_price":"10.7337","redemption_price":"10.6802","nav_total":"1,438,161,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.7037","change_start":"+0.0067","change_end":"0.0626%","change_type":"up","selling_price":"10.7573","redemption_price":"10.7037","nav_total":"1,439,979,315.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.6970","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7506","redemption_price":"10.6970","nav_total":"1,420,432,742.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.6980","change_start":"-0.0030","change_end":"0.0280%","change_type":"fall","selling_price":"10.7516","redemption_price":"10.6980","nav_total":"1,358,624,803.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.7010","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7546","redemption_price":"10.7010","nav_total":"1,302,337,749.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.7011","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7011","nav_total":"1,275,447,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.7007","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7543","redemption_price":"10.7007","nav_total":"1,134,564,280.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.7011","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.7547","redemption_price":"10.7011","nav_total":"1,124,906,659.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.7027","change_start":"+0.0068","change_end":"0.0636%","change_type":"up","selling_price":"10.7563","redemption_price":"10.7027","nav_total":"1,098,710,630.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.6959","change_start":"+0.0065","change_end":"0.0608%","change_type":"up","selling_price":"10.7495","redemption_price":"10.6959","nav_total":"1,084,548,580.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.6894","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.6894","nav_total":"1,049,939,244.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.6907","change_start":"+0.0066","change_end":"0.0618%","change_type":"up","selling_price":"10.7443","redemption_price":"10.6907","nav_total":"984,392,881.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.6841","change_start":"+0.0093","change_end":"0.0871%","change_type":"up","selling_price":"10.7376","redemption_price":"10.6841","nav_total":"966,842,022.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.6748","change_start":"+0.0160","change_end":"0.1501%","change_type":"up","selling_price":"10.7283","redemption_price":"10.6748","nav_total":"953,664,167.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.6588","change_start":"+0.0232","change_end":"0.2181%","change_type":"up","selling_price":"10.7122","redemption_price":"10.6588","nav_total":"942,227,221.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.6356","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6889","redemption_price":"10.6356","nav_total":"941,396,205.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.6333","change_start":"+0.0065","change_end":"0.0612%","change_type":"up","selling_price":"10.6866","redemption_price":"10.6333","nav_total":"936,861,527.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.6268","change_start":"+0.0193","change_end":"0.1819%","change_type":"up","selling_price":"10.6800","redemption_price":"10.6268","nav_total":"926,721,435.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.6075","change_start":"-0.0029","change_end":"0.0273%","change_type":"fall","selling_price":"10.6606","redemption_price":"10.6075","nav_total":"924,063,569.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.6104","change_start":"+0.0206","change_end":"0.1945%","change_type":"up","selling_price":"10.6636","redemption_price":"10.6104","nav_total":"909,300,112.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.5898","change_start":"+0.0238","change_end":"0.2253%","change_type":"up","selling_price":"10.6428","redemption_price":"10.5898","nav_total":"907,467,868.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.5660","change_start":"-0.0205","change_end":"0.1936%","change_type":"fall","selling_price":"10.6189","redemption_price":"10.5660","nav_total":"906,500,018.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.5865","change_start":"-0.0289","change_end":"0.2722%","change_type":"fall","selling_price":"10.6395","redemption_price":"10.5865","nav_total":"908,241,511.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.6154","change_start":"-0.0073","change_end":"0.0687%","change_type":"fall","selling_price":"10.6686","redemption_price":"10.6154","nav_total":"903,791,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.6227","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6759","redemption_price":"10.6227","nav_total":"914,541,644.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.6236","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6236","nav_total":"936,724,539.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.6235","change_start":"-0.0047","change_end":"0.0442%","change_type":"fall","selling_price":"10.6767","redemption_price":"10.6235","nav_total":"936,515,418.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.6282","change_start":"+0.0088","change_end":"0.0829%","change_type":"up","selling_price":"10.6814","redemption_price":"10.6282","nav_total":"935,866,652.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.6194","change_start":"+0.0160","change_end":"0.1509%","change_type":"up","selling_price":"10.6726","redemption_price":"10.6194","nav_total":"935,084,703.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.6034","change_start":"+0.0184","change_end":"0.1738%","change_type":"up","selling_price":"10.6565","redemption_price":"10.6034","nav_total":"933,487,631.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.5850","change_start":"+0.0184","change_end":"0.1741%","change_type":"up","selling_price":"10.6380","redemption_price":"10.5850","nav_total":"926,831,042.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.5666","change_start":"+0.0035","change_end":"0.0331%","change_type":"up","selling_price":"10.6195","redemption_price":"10.5666","nav_total":"925,110,219.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.5631","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.6160","redemption_price":"10.5631","nav_total":"924,288,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.5619","change_start":"-0.0137","change_end":"0.1295%","change_type":"fall","selling_price":"10.6148","redemption_price":"10.5619","nav_total":"908,234,738.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.5756","change_start":"-0.0212","change_end":"0.2001%","change_type":"fall","selling_price":"10.6286","redemption_price":"10.5756","nav_total":"909,481,072.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.5968","change_start":"+0.0148","change_end":"0.1399%","change_type":"up","selling_price":"10.6499","redemption_price":"10.5968","nav_total":"910,553,597.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.5820","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6350","redemption_price":"10.5820","nav_total":"908,662,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.5806","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6336","redemption_price":"10.5806","nav_total":"905,792,778.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.5810","change_start":"-0.0134","change_end":"0.1265%","change_type":"fall","selling_price":"10.6340","redemption_price":"10.5810","nav_total":"907,074,884.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.5944","change_start":"-0.0127","change_end":"0.1197%","change_type":"fall","selling_price":"10.6475","redemption_price":"10.5944","nav_total":"935,655,103.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.6071","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.6602","redemption_price":"10.6071","nav_total":"938,646,443.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.6091","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6622","redemption_price":"10.6091","nav_total":"935,767,238.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.6099","change_start":"+0.0105","change_end":"0.0991%","change_type":"up","selling_price":"10.6631","redemption_price":"10.6099","nav_total":"910,922,893.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.5994","change_start":"+0.0557","change_end":"0.5283%","change_type":"up","selling_price":"10.6525","redemption_price":"10.5994","nav_total":"907,950,367.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.5437","change_start":"+0.0188","change_end":"0.1786%","change_type":"up","selling_price":"10.5965","redemption_price":"10.5437","nav_total":"903,163,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.5249","change_start":"+0.0210","change_end":"0.1999%","change_type":"up","selling_price":"10.5776","redemption_price":"10.5249","nav_total":"901,207,356.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.5039","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5565","redemption_price":"10.5039","nav_total":"898,319,607.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.5033","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.5559","redemption_price":"10.5033","nav_total":"897,558,263.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.5000","change_start":"+0.0093","change_end":"0.0886%","change_type":"up","selling_price":"10.5526","redemption_price":"10.5000","nav_total":"927,577,372.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.4907","change_start":"-0.0149","change_end":"0.1418%","change_type":"fall","selling_price":"10.5433","redemption_price":"10.4907","nav_total":"926,768,521.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.5056","change_start":"+0.0569","change_end":"0.5446%","change_type":"up","selling_price":"10.5582","redemption_price":"10.5056","nav_total":"930,294,647.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.4487","change_start":"+0.0371","change_end":"0.3563%","change_type":"up","selling_price":"10.5010","redemption_price":"10.4487","nav_total":"930,616,620.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.4116","change_start":"+0.0151","change_end":"0.1452%","change_type":"up","selling_price":"10.4638","redemption_price":"10.4116","nav_total":"948,268,679.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.3965","change_start":"+0.0093","change_end":"0.0895%","change_type":"up","selling_price":"10.4486","redemption_price":"10.3965","nav_total":"950,247,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.3872","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.4392","redemption_price":"10.3872","nav_total":"949,064,769.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.3881","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.4401","redemption_price":"10.3881","nav_total":"948,296,838.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.3864","change_start":"+0.0072","change_end":"0.0694%","change_type":"up","selling_price":"10.4384","redemption_price":"10.3864","nav_total":"953,180,413.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.3792","change_start":"+0.0603","change_end":"0.5844%","change_type":"up","selling_price":"10.4312","redemption_price":"10.3792","nav_total":"946,779,800.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.3189","change_start":"+0.0490","change_end":"0.4771%","change_type":"up","selling_price":"10.3706","redemption_price":"10.3189","nav_total":"986,127,650.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.2699","change_start":"-0.0338","change_end":"0.3280%","change_type":"fall","selling_price":"10.3214","redemption_price":"10.2699","nav_total":"988,203,026.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.3037","change_start":"+0.0151","change_end":"0.1468%","change_type":"up","selling_price":"10.3553","redemption_price":"10.3037","nav_total":"984,020,542.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.2886","change_start":"+0.0039","change_end":"0.0379%","change_type":"up","selling_price":"10.3401","redemption_price":"10.2886","nav_total":"1,074,898,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.2847","change_start":"+0.0115","change_end":"0.1119%","change_type":"up","selling_price":"10.3362","redemption_price":"10.2847","nav_total":"1,079,376,709.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.2732","change_start":"-0.0059","change_end":"0.0574%","change_type":"fall","selling_price":"10.3247","redemption_price":"10.2732","nav_total":"1,088,343,012.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.2791","change_start":"+0.0067","change_end":"0.0652%","change_type":"up","selling_price":"10.3306","redemption_price":"10.2791","nav_total":"1,144,637,556.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.2724","change_start":"+0.0146","change_end":"0.1423%","change_type":"up","selling_price":"10.3239","redemption_price":"10.2724","nav_total":"1,198,247,689.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.2578","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.3092","redemption_price":"10.2578","nav_total":"1,213,962,286.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.2590","change_start":"+0.0103","change_end":"0.1005%","change_type":"up","selling_price":"10.3104","redemption_price":"10.2590","nav_total":"1,211,950,151.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.2487","change_start":"+0.0081","change_end":"0.0791%","change_type":"up","selling_price":"10.3000","redemption_price":"10.2487","nav_total":"1,211,009,883.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.2406","change_start":"+0.0153","change_end":"0.1496%","change_type":"up","selling_price":"10.2919","redemption_price":"10.2406","nav_total":"1,209,624,886.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.2253","change_start":"-0.0408","change_end":"0.3974%","change_type":"fall","selling_price":"10.2765","redemption_price":"10.2253","nav_total":"1,218,526,557.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.2661","change_start":"-0.0376","change_end":"0.3649%","change_type":"fall","selling_price":"10.3175","redemption_price":"10.2661","nav_total":"1,276,211,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.3037","change_start":"-0.0141","change_end":"0.1367%","change_type":"fall","selling_price":"10.3553","redemption_price":"10.3037","nav_total":"1,279,984,368.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.3178","change_start":"-0.0033","change_end":"0.0320%","change_type":"fall","selling_price":"10.3695","redemption_price":"10.3178","nav_total":"1,291,607,241.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.3211","change_start":"+0.0047","change_end":"0.0456%","change_type":"up","selling_price":"10.3728","redemption_price":"10.3211","nav_total":"1,293,831,226.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.3164","change_start":"+0.0071","change_end":"0.0689%","change_type":"up","selling_price":"10.3681","redemption_price":"10.3164","nav_total":"1,302,736,202.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.3093","change_start":"+0.0107","change_end":"0.1039%","change_type":"up","selling_price":"10.3609","redemption_price":"10.3093","nav_total":"1,308,703,157.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.2986","change_start":"+0.0059","change_end":"0.0573%","change_type":"up","selling_price":"10.3502","redemption_price":"10.2986","nav_total":"1,327,358,176.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.2927","change_start":"+0.0039","change_end":"0.0379%","change_type":"up","selling_price":"10.3443","redemption_price":"10.2927","nav_total":"1,326,596,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.2888","change_start":"-0.0033","change_end":"0.0321%","change_type":"fall","selling_price":"10.3403","redemption_price":"10.2888","nav_total":"1,325,252,167.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.2921","change_start":"+0.0194","change_end":"0.1889%","change_type":"up","selling_price":"10.3437","redemption_price":"10.2921","nav_total":"1,356,409,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.2727","change_start":"+0.0107","change_end":"0.1043%","change_type":"up","selling_price":"10.3242","redemption_price":"10.2727","nav_total":"1,342,336,210.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.2620","change_start":"+0.0171","change_end":"0.1669%","change_type":"up","selling_price":"10.3134","redemption_price":"10.2620","nav_total":"1,345,026,389.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2449","change_start":"+0.0220","change_end":"0.2152%","change_type":"up","selling_price":"10.2962","redemption_price":"10.2449","nav_total":"1,347,071,037.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2229","change_start":"-0.0083","change_end":"0.0811%","change_type":"fall","selling_price":"10.2741","redemption_price":"10.2229","nav_total":"1,344,015,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.2312","change_start":"-0.0035","change_end":"0.0342%","change_type":"fall","selling_price":"10.2825","redemption_price":"10.2312","nav_total":"1,345,103,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.2347","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2860","redemption_price":"10.2347","nav_total":"1,344,668,502.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.2326","change_start":"+0.0186","change_end":"0.1821%","change_type":"up","selling_price":"10.2839","redemption_price":"10.2326","nav_total":"1,350,950,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.2140","change_start":"+0.0039","change_end":"0.0382%","change_type":"up","selling_price":"10.2652","redemption_price":"10.2140","nav_total":"1,346,070,283.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.2101","change_start":"-0.0022","change_end":"0.0215%","change_type":"fall","selling_price":"10.2613","redemption_price":"10.2101","nav_total":"1,345,463,210.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.2123","change_start":"-0.0048","change_end":"0.0470%","change_type":"fall","selling_price":"10.2635","redemption_price":"10.2123","nav_total":"1,361,346,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.2171","change_start":"-0.0091","change_end":"0.0890%","change_type":"fall","selling_price":"10.2683","redemption_price":"10.2171","nav_total":"1,361,892,152.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.2262","change_start":"-0.0048","change_end":"0.0469%","change_type":"fall","selling_price":"10.2774","redemption_price":"10.2262","nav_total":"1,364,465,450.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.2310","change_start":"-0.0040","change_end":"0.0391%","change_type":"fall","selling_price":"10.2823","redemption_price":"10.2310","nav_total":"1,378,430,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.2350","change_start":"+0.0204","change_end":"0.1997%","change_type":"up","selling_price":"10.2863","redemption_price":"10.2350","nav_total":"1,387,914,492.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.2146","change_start":"+0.0109","change_end":"0.1068%","change_type":"up","selling_price":"10.2658","redemption_price":"10.2146","nav_total":"1,482,414,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.2037","change_start":"-0.0108","change_end":"0.1057%","change_type":"fall","selling_price":"10.2548","redemption_price":"10.2037","nav_total":"1,456,762,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.2145","change_start":"+0.0266","change_end":"0.2611%","change_type":"up","selling_price":"10.2657","redemption_price":"10.2145","nav_total":"1,455,950,567.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.1879","change_start":"+0.0356","change_end":"0.3507%","change_type":"up","selling_price":"10.2389","redemption_price":"10.1879","nav_total":"1,439,063,985.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.1523","change_start":"+0.0114","change_end":"0.1124%","change_type":"up","selling_price":"10.2032","redemption_price":"10.1523","nav_total":"1,436,757,784.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.1409","change_start":"+0.0080","change_end":"0.0790%","change_type":"up","selling_price":"10.1917","redemption_price":"10.1409","nav_total":"1,440,451,984.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.1329","change_start":"+0.0231","change_end":"0.2285%","change_type":"up","selling_price":"10.1837","redemption_price":"10.1329","nav_total":"1,430,693,558.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.1098","change_start":"+0.0242","change_end":"0.2399%","change_type":"up","selling_price":"10.1604","redemption_price":"10.1098","nav_total":"1,426,433,804.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.0856","change_start":"+0.0180","change_end":"0.1788%","change_type":"up","selling_price":"10.1361","redemption_price":"10.0856","nav_total":"1,414,245,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.0676","change_start":"+0.0140","change_end":"0.1393%","change_type":"up","selling_price":"10.1180","redemption_price":"10.0676","nav_total":"1,406,372,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0536","change_start":"+0.0493","change_end":"0.4928%","change_type":"up","selling_price":"10.1040","redemption_price":"10.0536","nav_total":"1,404,314,486.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.0043","change_start":"+0.0065","change_end":"0.0650%","change_type":"up","selling_price":"10.0544","redemption_price":"10.0043","nav_total":"1,399,411,299.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.9978","change_start":"-0.0146","change_end":"0.1458%","change_type":"fall","selling_price":"10.0479","redemption_price":"9.9978","nav_total":"1,393,505,128.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.0124","change_start":"+0.0115","change_end":"0.1150%","change_type":"up","selling_price":"10.0626","redemption_price":"10.0124","nav_total":"1,405,055,418.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.0009","change_start":"+0.0336","change_end":"0.3371%","change_type":"up","selling_price":"10.0510","redemption_price":"10.0009","nav_total":"1,402,445,179.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.9673","change_start":"+0.0173","change_end":"0.1739%","change_type":"up","selling_price":"10.0172","redemption_price":"9.9673","nav_total":"1,397,736,107.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.9500","change_start":"+0.0294","change_end":"0.2964%","change_type":"up","selling_price":"9.9999","redemption_price":"9.9500","nav_total":"1,391,014,354.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.9206","change_start":"+0.0110","change_end":"0.1110%","change_type":"up","selling_price":"9.9703","redemption_price":"9.9206","nav_total":"1,344,922,137.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.9096","change_start":"+0.0091","change_end":"0.0919%","change_type":"up","selling_price":"9.9592","redemption_price":"9.9096","nav_total":"1,343,424,583.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.9005","change_start":"+0.0093","change_end":"0.0940%","change_type":"up","selling_price":"9.9501","redemption_price":"9.9005","nav_total":"1,342,092,063.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.8912","change_start":"+0.0035","change_end":"0.0354%","change_type":"up","selling_price":"9.9408","redemption_price":"9.8912","nav_total":"1,337,537,502.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.8877","change_start":"+0.0068","change_end":"0.0688%","change_type":"up","selling_price":"9.9372","redemption_price":"9.8877","nav_total":"1,336,698,142.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.8809","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.9304","redemption_price":"9.8809","nav_total":"1,335,778,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.8799","change_start":"-0.0040","change_end":"0.0405%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.8799","nav_total":"1,334,126,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.8839","change_start":"+0.0294","change_end":"0.2983%","change_type":"up","selling_price":"9.9334","redemption_price":"9.8839","nav_total":"1,334,156,231.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.8545","change_start":"-0.0026","change_end":"0.0264%","change_type":"fall","selling_price":"9.9039","redemption_price":"9.8545","nav_total":"1,330,178,096.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.8571","change_start":"+0.0180","change_end":"0.1829%","change_type":"up","selling_price":"9.9065","redemption_price":"9.8571","nav_total":"1,327,521,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.8391","change_start":"+0.0156","change_end":"0.1588%","change_type":"up","selling_price":"9.8884","redemption_price":"9.8391","nav_total":"1,326,068,899.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.8235","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.8727","redemption_price":"9.8235","nav_total":"1,324,450,638.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.8234","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.8726","redemption_price":"9.8234","nav_total":"1,324,435,248.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.8252","change_start":"+0.0166","change_end":"0.1692%","change_type":"up","selling_price":"9.8744","redemption_price":"9.8252","nav_total":"1,325,601,262.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.8086","change_start":"-0.0040","change_end":"0.0408%","change_type":"fall","selling_price":"9.8577","redemption_price":"9.8086","nav_total":"1,323,364,096.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.8126","change_start":"+0.0223","change_end":"0.2278%","change_type":"up","selling_price":"9.8618","redemption_price":"9.8126","nav_total":"1,323,900,794.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.7903","change_start":"+0.0551","change_end":"0.5660%","change_type":"up","selling_price":"9.8394","redemption_price":"9.7903","nav_total":"1,320,794,135.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.7352","change_start":"+0.0094","change_end":"0.0967%","change_type":"up","selling_price":"9.7840","redemption_price":"9.7352","nav_total":"1,313,248,273.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.7258","change_start":"-0.0131","change_end":"0.1345%","change_type":"fall","selling_price":"9.7745","redemption_price":"9.7258","nav_total":"1,311,883,536.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.7389","change_start":"+0.0094","change_end":"0.0966%","change_type":"up","selling_price":"9.7877","redemption_price":"9.7389","nav_total":"1,313,658,352.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.7295","change_start":"+0.0327","change_end":"0.3372%","change_type":"up","selling_price":"9.7782","redemption_price":"9.7295","nav_total":"1,312,385,381.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.6968","change_start":"+0.0477","change_end":"0.4943%","change_type":"up","selling_price":"9.7454","redemption_price":"9.6968","nav_total":"1,307,957,119.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.6491","change_start":"+0.0160","change_end":"0.1661%","change_type":"up","selling_price":"9.6974","redemption_price":"9.6491","nav_total":"1,301,531,779.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.6331","change_start":"+0.0287","change_end":"0.2988%","change_type":"up","selling_price":"9.6814","redemption_price":"9.6331","nav_total":"1,299,342,194.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.6044","change_start":"+0.0099","change_end":"0.1032%","change_type":"up","selling_price":"9.6525","redemption_price":"9.6044","nav_total":"1,295,480,046.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.5945","change_start":"+0.0111","change_end":"0.1158%","change_type":"up","selling_price":"9.6426","redemption_price":"9.5945","nav_total":"1,294,142,254.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.5834","change_start":"+0.0279","change_end":"0.2920%","change_type":"up","selling_price":"9.6314","redemption_price":"9.5834","nav_total":"1,292,303,465.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.5555","change_start":"+0.0066","change_end":"0.0691%","change_type":"up","selling_price":"9.6034","redemption_price":"9.5555","nav_total":"1,292,359,277.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.5489","change_start":"+0.0134","change_end":"0.1405%","change_type":"up","selling_price":"9.5967","redemption_price":"9.5489","nav_total":"1,291,455,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.5355","change_start":"+0.0116","change_end":"0.1218%","change_type":"up","selling_price":"9.5833","redemption_price":"9.5355","nav_total":"1,289,646,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.5239","change_start":"-0.0057","change_end":"0.0598%","change_type":"fall","selling_price":"9.5716","redemption_price":"9.5239","nav_total":"1,288,065,681.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.5296","change_start":"+0.0565","change_end":"0.5964%","change_type":"up","selling_price":"9.5773","redemption_price":"9.5296","nav_total":"1,287,832,702.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.4731","change_start":"+0.0175","change_end":"0.1851%","change_type":"up","selling_price":"9.5206","redemption_price":"9.4731","nav_total":"1,280,195,872.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.4556","change_start":"+0.0259","change_end":"0.2747%","change_type":"up","selling_price":"9.5030","redemption_price":"9.4556","nav_total":"1,277,831,878.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.4297","change_start":"-0.0097","change_end":"0.1028%","change_type":"fall","selling_price":"9.4769","redemption_price":"9.4297","nav_total":"1,274,335,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.4394","change_start":"-0.0128","change_end":"0.1354%","change_type":"fall","selling_price":"9.4867","redemption_price":"9.4394","nav_total":"1,275,699,505.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.4522","change_start":"+0.0090","change_end":"0.0953%","change_type":"up","selling_price":"9.4996","redemption_price":"9.4522","nav_total":"1,277,433,604.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.4432","change_start":"+0.0093","change_end":"0.0986%","change_type":"up","selling_price":"9.4905","redemption_price":"9.4432","nav_total":"1,276,213,274.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.4339","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.4812","redemption_price":"9.4339","nav_total":"1,274,900,247.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.4343","change_start":"-0.0149","change_end":"0.1577%","change_type":"fall","selling_price":"9.4816","redemption_price":"9.4343","nav_total":"1,274,952,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.4492","change_start":"-0.0044","change_end":"0.0465%","change_type":"fall","selling_price":"9.4965","redemption_price":"9.4492","nav_total":"1,276,975,540.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.4536","change_start":"-0.0023","change_end":"0.0243%","change_type":"fall","selling_price":"9.5010","redemption_price":"9.4536","nav_total":"1,277,560,000.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.4559","change_start":"+0.0062","change_end":"0.0656%","change_type":"up","selling_price":"9.5033","redemption_price":"9.4559","nav_total":"1,277,874,143.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.4497","change_start":"+0.0076","change_end":"0.0805%","change_type":"up","selling_price":"9.4970","redemption_price":"9.4497","nav_total":"1,277,035,199.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.4421","change_start":"+0.0098","change_end":"0.1039%","change_type":"up","selling_price":"9.4894","redemption_price":"9.4421","nav_total":"1,276,013,915.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.4323","change_start":"+0.0313","change_end":"0.3329%","change_type":"up","selling_price":"9.4796","redemption_price":"9.4323","nav_total":"1,274,689,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.4010","change_start":"+0.0223","change_end":"0.2378%","change_type":"up","selling_price":"9.4481","redemption_price":"9.4010","nav_total":"1,270,460,706.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.3787","change_start":"-0.0012","change_end":"0.0128%","change_type":"fall","selling_price":"9.4257","redemption_price":"9.3787","nav_total":"1,267,444,381.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.3799","change_start":"+0.0025","change_end":"0.0267%","change_type":"up","selling_price":"9.4269","redemption_price":"9.3799","nav_total":"1,267,597,421.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.3774","change_start":"-0.0038","change_end":"0.0405%","change_type":"fall","selling_price":"9.4244","redemption_price":"9.3774","nav_total":"1,269,125,185.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.3812","change_start":"+0.0240","change_end":"0.2565%","change_type":"up","selling_price":"9.4282","redemption_price":"9.3812","nav_total":"1,269,642,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.3572","change_start":"+0.0362","change_end":"0.3884%","change_type":"up","selling_price":"9.4041","redemption_price":"9.3572","nav_total":"1,266,887,232.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.3210","change_start":"+0.0113","change_end":"0.1214%","change_type":"up","selling_price":"9.3677","redemption_price":"9.3210","nav_total":"1,261,994,103.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.3097","change_start":"+0.0170","change_end":"0.1829%","change_type":"up","selling_price":"9.3563","redemption_price":"9.3097","nav_total":"1,260,458,250.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.2927","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.3393","redemption_price":"9.2927","nav_total":"1,258,158,272.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.2923","change_start":"+0.0044","change_end":"0.0474%","change_type":"up","selling_price":"9.3389","redemption_price":"9.2923","nav_total":"1,258,104,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.2879","change_start":"-0.0053","change_end":"0.0570%","change_type":"fall","selling_price":"9.3344","redemption_price":"9.2879","nav_total":"1,257,513,345.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.2932","change_start":"+0.0112","change_end":"0.1207%","change_type":"up","selling_price":"9.3398","redemption_price":"9.2932","nav_total":"1,258,228,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.2820","change_start":"-0.0201","change_end":"0.2161%","change_type":"fall","selling_price":"9.3285","redemption_price":"9.2820","nav_total":"1,256,716,342.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.3021","change_start":"-0.0339","change_end":"0.3631%","change_type":"fall","selling_price":"9.3487","redemption_price":"9.3021","nav_total":"1,278,563,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.3360","change_start":"-0.0196","change_end":"0.2095%","change_type":"fall","selling_price":"9.3828","redemption_price":"9.3360","nav_total":"1,283,219,261.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.3556","change_start":"-0.0016","change_end":"0.0171%","change_type":"fall","selling_price":"9.4025","redemption_price":"9.3556","nav_total":"1,285,913,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.3572","change_start":"-0.0082","change_end":"0.0876%","change_type":"fall","selling_price":"9.4041","redemption_price":"9.3572","nav_total":"1,289,836,389.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.3654","change_start":"-0.0249","change_end":"0.2652%","change_type":"fall","selling_price":"9.4123","redemption_price":"9.3654","nav_total":"1,293,772,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.3903","change_start":"-0.0126","change_end":"0.1340%","change_type":"fall","selling_price":"9.4374","redemption_price":"9.3903","nav_total":"1,297,305,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.4029","change_start":"+0.0152","change_end":"0.1619%","change_type":"up","selling_price":"9.4500","redemption_price":"9.4029","nav_total":"1,299,038,000.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.3877","change_start":"+0.0169","change_end":"0.1803%","change_type":"up","selling_price":"9.4347","redemption_price":"9.3877","nav_total":"1,296,939,841.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.3708","change_start":"+0.0135","change_end":"0.1443%","change_type":"up","selling_price":"9.4178","redemption_price":"9.3708","nav_total":"1,299,279,309.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.3573","change_start":"+0.0024","change_end":"0.0257%","change_type":"up","selling_price":"9.4042","redemption_price":"9.3573","nav_total":"1,315,902,790.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.3549","change_start":"-0.0047","change_end":"0.0502%","change_type":"fall","selling_price":"9.4018","redemption_price":"9.3549","nav_total":"1,315,559,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.3596","change_start":"-0.0240","change_end":"0.2558%","change_type":"fall","selling_price":"9.4065","redemption_price":"9.3596","nav_total":"1,316,216,389.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.3836","change_start":"-0.0361","change_end":"0.3832%","change_type":"fall","selling_price":"9.4306","redemption_price":"9.3836","nav_total":"1,319,595,565.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.4197","change_start":"-0.0106","change_end":"0.1124%","change_type":"fall","selling_price":"9.4669","redemption_price":"9.4197","nav_total":"1,324,665,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.4303","change_start":"+0.0112","change_end":"0.1189%","change_type":"up","selling_price":"9.4776","redemption_price":"9.4303","nav_total":"1,326,160,211.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.4191","change_start":"-0.0200","change_end":"0.2119%","change_type":"fall","selling_price":"9.4663","redemption_price":"9.4191","nav_total":"1,324,591,194.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.4391","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"9.4864","redemption_price":"9.4391","nav_total":"1,327,403,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.4372","change_start":"-0.0050","change_end":"0.0530%","change_type":"fall","selling_price":"9.4845","redemption_price":"9.4372","nav_total":"1,327,129,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.4422","change_start":"-0.0232","change_end":"0.2451%","change_type":"fall","selling_price":"9.4895","redemption_price":"9.4422","nav_total":"1,327,840,977.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.4654","change_start":"-0.0230","change_end":"0.2424%","change_type":"fall","selling_price":"9.5128","redemption_price":"9.4654","nav_total":"1,331,093,684.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.4884","change_start":"-0.0139","change_end":"0.1463%","change_type":"fall","selling_price":"9.5359","redemption_price":"9.4884","nav_total":"1,334,342,251.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.5023","change_start":"-0.0053","change_end":"0.0557%","change_type":"fall","selling_price":"9.5499","redemption_price":"9.5023","nav_total":"1,336,345,643.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.5076","change_start":"-0.0073","change_end":"0.0767%","change_type":"fall","selling_price":"9.5552","redemption_price":"9.5076","nav_total":"1,335,591,204.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.5149","change_start":"+0.0149","change_end":"0.1568%","change_type":"up","selling_price":"9.5626","redemption_price":"9.5149","nav_total":"1,336,619,687.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.5000","change_start":"-0.0242","change_end":"0.2541%","change_type":"fall","selling_price":"9.5476","redemption_price":"9.5000","nav_total":"1,334,042,987.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.5242","change_start":"-0.0124","change_end":"0.1300%","change_type":"fall","selling_price":"9.5719","redemption_price":"9.5242","nav_total":"1,337,433,528.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.5366","change_start":"-0.0430","change_end":"0.4489%","change_type":"fall","selling_price":"9.5844","redemption_price":"9.5366","nav_total":"1,336,686,989.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"9.5796","change_start":"-0.0162","change_end":"0.1688%","change_type":"fall","selling_price":"9.6276","redemption_price":"9.5796","nav_total":"1,390,149,386.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.5958","change_start":"-0.0082","change_end":"0.0854%","change_type":"fall","selling_price":"9.6439","redemption_price":"9.5958","nav_total":"1,392,759,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"9.6040","change_start":"+0.0160","change_end":"0.1669%","change_type":"up","selling_price":"9.6521","redemption_price":"9.6040","nav_total":"1,393,946,631.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"9.5880","change_start":"+0.0223","change_end":"0.2331%","change_type":"up","selling_price":"9.6360","redemption_price":"9.5880","nav_total":"1,391,618,031.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"9.5657","change_start":"+0.0153","change_end":"0.1602%","change_type":"up","selling_price":"9.6136","redemption_price":"9.5657","nav_total":"1,388,289,997.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"9.5504","change_start":"+0.0065","change_end":"0.0681%","change_type":"up","selling_price":"9.5983","redemption_price":"9.5504","nav_total":"1,386,020,473.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"9.5439","change_start":"+0.0259","change_end":"0.2721%","change_type":"up","selling_price":"9.5917","redemption_price":"9.5439","nav_total":"1,413,524,475.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"9.5180","change_start":"+0.0077","change_end":"0.0810%","change_type":"up","selling_price":"9.5657","redemption_price":"9.5180","nav_total":"1,409,694,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"9.5103","change_start":"+0.0033","change_end":"0.0347%","change_type":"up","selling_price":"9.5580","redemption_price":"9.5103","nav_total":"1,418,035,909.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.5070","change_start":"-0.0015","change_end":"0.0158%","change_type":"fall","selling_price":"9.5546","redemption_price":"9.5070","nav_total":"1,417,040,123.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.5085","change_start":"+0.0057","change_end":"0.0600%","change_type":"up","selling_price":"9.5561","redemption_price":"9.5085","nav_total":"1,417,270,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.5028","change_start":"+0.0219","change_end":"0.2310%","change_type":"up","selling_price":"9.5504","redemption_price":"9.5028","nav_total":"1,416,291,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"9.4809","change_start":"+0.0121","change_end":"0.1278%","change_type":"up","selling_price":"9.5284","redemption_price":"9.4809","nav_total":"1,422,485,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.4688","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.5162","redemption_price":"9.4688","nav_total":"1,420,169,724.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.4683","change_start":"-0.0145","change_end":"0.1529%","change_type":"fall","selling_price":"9.5157","redemption_price":"9.4683","nav_total":"1,421,985,163.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.4828","change_start":"-0.0141","change_end":"0.1485%","change_type":"fall","selling_price":"9.5303","redemption_price":"9.4828","nav_total":"1,424,161,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.4969","change_start":"-0.0037","change_end":"0.0389%","change_type":"fall","selling_price":"9.5445","redemption_price":"9.4969","nav_total":"1,426,277,768.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"9.5006","change_start":"+0.0079","change_end":"0.0832%","change_type":"up","selling_price":"9.5482","redemption_price":"9.5006","nav_total":"1,426,831,181.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.4927","change_start":"-0.0251","change_end":"0.2637%","change_type":"fall","selling_price":"9.5403","redemption_price":"9.4927","nav_total":"1,425,639,289.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"9.5178","change_start":"-0.0466","change_end":"0.4872%","change_type":"fall","selling_price":"9.5655","redemption_price":"9.5178","nav_total":"1,449,122,355.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"9.5644","change_start":"-0.0040","change_end":"0.0418%","change_type":"fall","selling_price":"9.6123","redemption_price":"9.5644","nav_total":"1,457,228,867.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"9.5684","change_start":"-0.0060","change_end":"0.0627%","change_type":"fall","selling_price":"9.6163","redemption_price":"9.5684","nav_total":"1,457,845,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"9.5744","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"9.6224","redemption_price":"9.5744","nav_total":"1,503,558,109.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"9.5753","change_start":"+0.0036","change_end":"0.0376%","change_type":"up","selling_price":"9.6233","redemption_price":"9.5753","nav_total":"1,503,715,943.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"9.5717","change_start":"+0.0020","change_end":"0.0209%","change_type":"up","selling_price":"9.6197","redemption_price":"9.5717","nav_total":"1,504,096,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"9.5697","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"9.6176","redemption_price":"9.5697","nav_total":"1,513,765,671.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"9.5712","change_start":"-0.0081","change_end":"0.0846%","change_type":"fall","selling_price":"9.6192","redemption_price":"9.5712","nav_total":"1,513,997,112.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"9.5793","change_start":"+0.0052","change_end":"0.0543%","change_type":"up","selling_price":"9.6273","redemption_price":"9.5793","nav_total":"1,515,289,468.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.5741","change_start":"+0.0015","change_end":"0.0157%","change_type":"up","selling_price":"9.6221","redemption_price":"9.5741","nav_total":"1,514,461,458.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.5726","change_start":"+0.0052","change_end":"0.0544%","change_type":"up","selling_price":"9.6206","redemption_price":"9.5726","nav_total":"1,520,912,931.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.5674","change_start":"-0.0554","change_end":"0.5757%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.5674","nav_total":"1,522,087,514.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"9.6228","change_start":"+0.0149","change_end":"0.1551%","change_type":"up","selling_price":"9.6710","redemption_price":"9.6228","nav_total":"1,530,896,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"9.6079","change_start":"+0.0047","change_end":"0.0489%","change_type":"up","selling_price":"9.6560","redemption_price":"9.6079","nav_total":"1,528,524,854.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"9.6032","change_start":"+0.0102","change_end":"0.1063%","change_type":"up","selling_price":"9.6513","redemption_price":"9.6032","nav_total":"1,517,824,234.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"9.5930","change_start":"+0.0033","change_end":"0.0344%","change_type":"up","selling_price":"9.6411","redemption_price":"9.5930","nav_total":"1,516,195,758.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"9.5897","change_start":"+0.0133","change_end":"0.1389%","change_type":"up","selling_price":"9.6377","redemption_price":"9.5897","nav_total":"1,515,669,634.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"9.5764","change_start":"-0.0337","change_end":"0.3507%","change_type":"fall","selling_price":"9.6244","redemption_price":"9.5764","nav_total":"1,515,338,401.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"9.6101","change_start":"-0.0359","change_end":"0.3722%","change_type":"fall","selling_price":"9.6583","redemption_price":"9.6101","nav_total":"1,500,633,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"9.6460","change_start":"+0.0164","change_end":"0.1703%","change_type":"up","selling_price":"9.6943","redemption_price":"9.6460","nav_total":"1,497,239,878.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"9.6296","change_start":"+0.0433","change_end":"0.4517%","change_type":"up","selling_price":"9.6778","redemption_price":"9.6296","nav_total":"1,494,695,576.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"9.5863","change_start":"+0.0360","change_end":"0.3770%","change_type":"up","selling_price":"9.6343","redemption_price":"9.5863","nav_total":"1,502,726,146.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"9.5503","change_start":"+0.0142","change_end":"0.1489%","change_type":"up","selling_price":"9.5982","redemption_price":"9.5503","nav_total":"1,497,059,226.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"9.5361","change_start":"+0.0062","change_end":"0.0651%","change_type":"up","selling_price":"9.5839","redemption_price":"9.5361","nav_total":"1,494,827,748.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"9.5299","change_start":"+0.0133","change_end":"0.1398%","change_type":"up","selling_price":"9.5777","redemption_price":"9.5299","nav_total":"1,493,864,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"9.5166","change_start":"+0.0365","change_end":"0.3850%","change_type":"up","selling_price":"9.5643","redemption_price":"9.5166","nav_total":"1,491,866,587.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"9.4801","change_start":"+0.0239","change_end":"0.2527%","change_type":"up","selling_price":"9.5276","redemption_price":"9.4801","nav_total":"1,486,147,858.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"9.4562","change_start":"-0.0026","change_end":"0.0275%","change_type":"fall","selling_price":"9.5036","redemption_price":"9.4562","nav_total":"1,482,400,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.4588","change_start":"+0.0225","change_end":"0.2384%","change_type":"up","selling_price":"9.5062","redemption_price":"9.4588","nav_total":"1,482,723,725.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"9.4363","change_start":"+0.0254","change_end":"0.2699%","change_type":"up","selling_price":"9.4836","redemption_price":"9.4363","nav_total":"1,479,191,901.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"9.4109","change_start":"+0.0130","change_end":"0.1383%","change_type":"up","selling_price":"9.4581","redemption_price":"9.4109","nav_total":"1,475,213,292.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.3979","change_start":"-0.0072","change_end":"0.0766%","change_type":"fall","selling_price":"9.4450","redemption_price":"9.3979","nav_total":"1,473,171,706.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.4051","change_start":"+0.0246","change_end":"0.2622%","change_type":"up","selling_price":"9.4522","redemption_price":"9.4051","nav_total":"1,474,296,636.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.3805","change_start":"+0.0096","change_end":"0.1024%","change_type":"up","selling_price":"9.4275","redemption_price":"9.3805","nav_total":"1,465,470,544.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.3709","change_start":"-0.0094","change_end":"0.1002%","change_type":"fall","selling_price":"9.4179","redemption_price":"9.3709","nav_total":"1,463,973,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.3803","change_start":"-0.0386","change_end":"0.4098%","change_type":"fall","selling_price":"9.4273","redemption_price":"9.3803","nav_total":"1,493,502,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.4189","change_start":"-0.0067","change_end":"0.0711%","change_type":"fall","selling_price":"9.4661","redemption_price":"9.4189","nav_total":"1,499,657,268.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.4256","change_start":"+0.0049","change_end":"0.0520%","change_type":"up","selling_price":"9.4728","redemption_price":"9.4256","nav_total":"1,500,625,169.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.4207","change_start":"-0.0391","change_end":"0.4133%","change_type":"fall","selling_price":"9.4679","redemption_price":"9.4207","nav_total":"1,499,841,790.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.4598","change_start":"-0.0043","change_end":"0.0454%","change_type":"fall","selling_price":"9.5072","redemption_price":"9.4598","nav_total":"1,506,063,354.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.4641","change_start":"-0.0308","change_end":"0.3244%","change_type":"fall","selling_price":"9.5115","redemption_price":"9.4641","nav_total":"1,506,745,128.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.4949","change_start":"-0.0051","change_end":"0.0537%","change_type":"fall","selling_price":"9.5425","redemption_price":"9.4949","nav_total":"1,511,645,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.5000","change_start":"-0.0022","change_end":"0.0232%","change_type":"fall","selling_price":"9.5476","redemption_price":"9.5000","nav_total":"1,512,470,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.5022","change_start":"-0.0082","change_end":"0.0862%","change_type":"fall","selling_price":"9.5498","redemption_price":"9.5022","nav_total":"1,512,821,062.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.5104","change_start":"-0.0052","change_end":"0.0546%","change_type":"fall","selling_price":"9.5581","redemption_price":"9.5104","nav_total":"1,514,119,695.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.5156","change_start":"-0.0066","change_end":"0.0693%","change_type":"fall","selling_price":"9.5633","redemption_price":"9.5156","nav_total":"1,515,085,013.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.5222","change_start":"+0.0102","change_end":"0.1072%","change_type":"up","selling_price":"9.5699","redemption_price":"9.5222","nav_total":"1,516,825,850.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.5120","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.5597","redemption_price":"9.5120","nav_total":"1,515,206,411.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.5123","change_start":"-0.0025","change_end":"0.0263%","change_type":"fall","selling_price":"9.5600","redemption_price":"9.5123","nav_total":"1,527,349,739.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.5148","change_start":"-0.0060","change_end":"0.0630%","change_type":"fall","selling_price":"9.5625","redemption_price":"9.5148","nav_total":"1,527,747,729.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.5208","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"9.5685","redemption_price":"9.5208","nav_total":"1,489,913,442.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.5216","change_start":"+0.0047","change_end":"0.0494%","change_type":"up","selling_price":"9.5693","redemption_price":"9.5216","nav_total":"1,490,028,937.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.5169","change_start":"-0.0073","change_end":"0.0766%","change_type":"fall","selling_price":"9.5646","redemption_price":"9.5169","nav_total":"1,489,296,326.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.5242","change_start":"+0.0041","change_end":"0.0431%","change_type":"up","selling_price":"9.5719","redemption_price":"9.5242","nav_total":"1,490,441,286.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.5201","change_start":"-0.0274","change_end":"0.2870%","change_type":"fall","selling_price":"9.5678","redemption_price":"9.5201","nav_total":"1,489,800,459.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.5475","change_start":"-0.0194","change_end":"0.2028%","change_type":"fall","selling_price":"9.5953","redemption_price":"9.5475","nav_total":"1,494,090,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.5669","change_start":"-0.0087","change_end":"0.0909%","change_type":"fall","selling_price":"9.6148","redemption_price":"9.5669","nav_total":"1,497,115,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.5756","change_start":"-0.0067","change_end":"0.0699%","change_type":"fall","selling_price":"9.6236","redemption_price":"9.5756","nav_total":"1,501,349,909.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.5823","change_start":"+0.0176","change_end":"0.1840%","change_type":"up","selling_price":"9.6303","redemption_price":"9.5823","nav_total":"1,502,300,060.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.5647","change_start":"+0.0200","change_end":"0.2095%","change_type":"up","selling_price":"9.6126","redemption_price":"9.5647","nav_total":"1,499,656,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.5447","change_start":"+0.0262","change_end":"0.2753%","change_type":"up","selling_price":"9.5925","redemption_price":"9.5447","nav_total":"1,501,959,909.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.5185","change_start":"+0.0030","change_end":"0.0315%","change_type":"up","selling_price":"9.5662","redemption_price":"9.5185","nav_total":"1,497,850,011.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.5155","change_start":"-0.0116","change_end":"0.1218%","change_type":"fall","selling_price":"9.5632","redemption_price":"9.5155","nav_total":"1,490,407,223.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.5271","change_start":"-0.0134","change_end":"0.1405%","change_type":"fall","selling_price":"9.5748","redemption_price":"9.5271","nav_total":"1,541,431,025.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.5405","change_start":"-0.0153","change_end":"0.1601%","change_type":"fall","selling_price":"9.5883","redemption_price":"9.5405","nav_total":"1,542,607,126.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.5558","change_start":"+0.0045","change_end":"0.0471%","change_type":"up","selling_price":"9.6037","redemption_price":"9.5558","nav_total":"1,545,081,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.5513","change_start":"+0.0628","change_end":"0.6619%","change_type":"up","selling_price":"9.5992","redemption_price":"9.5513","nav_total":"1,549,181,044.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.4885","change_start":"-0.0243","change_end":"0.2554%","change_type":"fall","selling_price":"9.5360","redemption_price":"9.4885","nav_total":"1,539,011,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.5128","change_start":"-0.0344","change_end":"0.3603%","change_type":"fall","selling_price":"9.5605","redemption_price":"9.5128","nav_total":"1,542,945,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.5472","change_start":"-0.0140","change_end":"0.1464%","change_type":"fall","selling_price":"9.5950","redemption_price":"9.5472","nav_total":"1,548,528,414.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.5612","change_start":"-0.0315","change_end":"0.3284%","change_type":"fall","selling_price":"9.6091","redemption_price":"9.5612","nav_total":"1,555,560,411.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.5927","change_start":"-0.0231","change_end":"0.2402%","change_type":"fall","selling_price":"9.6408","redemption_price":"9.5927","nav_total":"1,561,690,892.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.6158","change_start":"-0.0228","change_end":"0.2365%","change_type":"fall","selling_price":"9.6640","redemption_price":"9.6158","nav_total":"1,565,457,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.6386","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"9.6869","redemption_price":"9.6386","nav_total":"1,569,667,228.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.6400","change_start":"+0.0127","change_end":"0.1319%","change_type":"up","selling_price":"9.6883","redemption_price":"9.6400","nav_total":"1,569,899,006.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.6273","change_start":"+0.0099","change_end":"0.1029%","change_type":"up","selling_price":"9.6755","redemption_price":"9.6273","nav_total":"1,567,828,846.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.6174","change_start":"-0.0446","change_end":"0.4616%","change_type":"fall","selling_price":"9.6656","redemption_price":"9.6174","nav_total":"1,566,218,717.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.6620","change_start":"-0.0090","change_end":"0.0931%","change_type":"fall","selling_price":"9.7104","redemption_price":"9.6620","nav_total":"1,573,472,851.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.6710","change_start":"-0.0383","change_end":"0.3945%","change_type":"fall","selling_price":"9.7195","redemption_price":"9.6710","nav_total":"1,574,934,782.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.7093","change_start":"-0.0198","change_end":"0.2035%","change_type":"fall","selling_price":"9.7579","redemption_price":"9.7093","nav_total":"1,581,269,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.7291","change_start":"-0.0244","change_end":"0.2502%","change_type":"fall","selling_price":"9.7778","redemption_price":"9.7291","nav_total":"1,580,822,062.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.7535","change_start":"-0.0085","change_end":"0.0871%","change_type":"fall","selling_price":"9.8024","redemption_price":"9.7535","nav_total":"1,584,782,571.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.7620","change_start":"-0.0114","change_end":"0.1166%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.7620","nav_total":"1,586,165,753.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.7734","change_start":"-0.0050","change_end":"0.0511%","change_type":"fall","selling_price":"9.8224","redemption_price":"9.7734","nav_total":"1,588,005,354.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.7784","change_start":"+0.0084","change_end":"0.0860%","change_type":"up","selling_price":"9.8274","redemption_price":"9.7784","nav_total":"1,588,818,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.7700","change_start":"+0.0058","change_end":"0.0594%","change_type":"up","selling_price":"9.8190","redemption_price":"9.7700","nav_total":"1,587,450,885.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.7642","change_start":"+0.0153","change_end":"0.1569%","change_type":"up","selling_price":"9.8131","redemption_price":"9.7642","nav_total":"1,586,262,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.7489","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"9.7977","redemption_price":"9.7489","nav_total":"1,583,783,075.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.7500","change_start":"+0.0048","change_end":"0.0493%","change_type":"up","selling_price":"9.7989","redemption_price":"9.7500","nav_total":"1,583,956,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.7452","change_start":"+0.0117","change_end":"0.1202%","change_type":"up","selling_price":"9.7940","redemption_price":"9.7452","nav_total":"1,583,175,483.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.7335","change_start":"+0.0110","change_end":"0.1131%","change_type":"up","selling_price":"9.7823","redemption_price":"9.7335","nav_total":"1,581,272,698.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.7225","change_start":"+0.0163","change_end":"0.1679%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7225","nav_total":"1,579,581,335.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.7062","change_start":"-0.0120","change_end":"0.1235%","change_type":"fall","selling_price":"9.7548","redemption_price":"9.7062","nav_total":"1,578,863,153.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.7182","change_start":"-0.0157","change_end":"0.1613%","change_type":"fall","selling_price":"9.7669","redemption_price":"9.7182","nav_total":"1,580,817,990.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.7339","change_start":"+0.0108","change_end":"0.1111%","change_type":"up","selling_price":"9.7827","redemption_price":"9.7339","nav_total":"1,583,314,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.7231","change_start":"-0.0064","change_end":"0.0658%","change_type":"fall","selling_price":"9.7718","redemption_price":"9.7231","nav_total":"1,581,570,773.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.7295","change_start":"-0.0292","change_end":"0.2992%","change_type":"fall","selling_price":"9.7782","redemption_price":"9.7295","nav_total":"1,582,600,768.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.7587","change_start":"-0.0223","change_end":"0.2280%","change_type":"fall","selling_price":"9.8076","redemption_price":"9.7587","nav_total":"1,587,354,620.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.7810","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"9.8300","redemption_price":"9.7810","nav_total":"1,600,744,381.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.7796","change_start":"-0.0053","change_end":"0.0542%","change_type":"fall","selling_price":"9.8286","redemption_price":"9.7796","nav_total":"1,600,507,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.7849","change_start":"-0.0031","change_end":"0.0317%","change_type":"fall","selling_price":"9.8339","redemption_price":"9.7849","nav_total":"1,601,381,697.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.7880","change_start":"-0.0041","change_end":"0.0419%","change_type":"fall","selling_price":"9.8370","redemption_price":"9.7880","nav_total":"1,601,891,087.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.7921","change_start":"+0.0047","change_end":"0.0480%","change_type":"up","selling_price":"9.8412","redemption_price":"9.7921","nav_total":"1,602,559,905.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.7874","change_start":"-0.0042","change_end":"0.0429%","change_type":"fall","selling_price":"9.8364","redemption_price":"9.7874","nav_total":"1,601,788,318.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.7916","change_start":"-0.0095","change_end":"0.0969%","change_type":"fall","selling_price":"9.8407","redemption_price":"9.7916","nav_total":"1,602,474,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.8011","change_start":"-0.0115","change_end":"0.1172%","change_type":"fall","selling_price":"9.8502","redemption_price":"9.8011","nav_total":"1,603,533,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.8126","change_start":"-0.0042","change_end":"0.0428%","change_type":"fall","selling_price":"9.8618","redemption_price":"9.8126","nav_total":"1,605,415,161.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.8168","change_start":"-0.0049","change_end":"0.0499%","change_type":"fall","selling_price":"9.8660","redemption_price":"9.8168","nav_total":"1,606,091,307.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.8217","change_start":"-0.0081","change_end":"0.0824%","change_type":"fall","selling_price":"9.8709","redemption_price":"9.8217","nav_total":"1,607,201,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.8298","change_start":"+0.0065","change_end":"0.0662%","change_type":"up","selling_price":"9.8790","redemption_price":"9.8298","nav_total":"1,608,512,445.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.8233","change_start":"-0.0026","change_end":"0.0265%","change_type":"fall","selling_price":"9.8725","redemption_price":"9.8233","nav_total":"1,607,452,262.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.8259","change_start":"+0.0103","change_end":"0.1049%","change_type":"up","selling_price":"9.8751","redemption_price":"9.8259","nav_total":"1,607,694,313.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.8156","change_start":"+0.0084","change_end":"0.0857%","change_type":"up","selling_price":"9.8648","redemption_price":"9.8156","nav_total":"1,606,000,383.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.8072","change_start":"-0.0052","change_end":"0.0530%","change_type":"fall","selling_price":"9.8563","redemption_price":"9.8072","nav_total":"1,604,634,144.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.8124","change_start":"-0.0051","change_end":"0.0519%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.8124","nav_total":"1,605,473,298.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.8175","change_start":"+0.0265","change_end":"0.2707%","change_type":"up","selling_price":"9.8667","redemption_price":"9.8175","nav_total":"1,607,295,711.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.7910","change_start":"-0.0020","change_end":"0.0204%","change_type":"fall","selling_price":"9.8401","redemption_price":"9.7910","nav_total":"1,606,427,479.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.7930","change_start":"-0.0168","change_end":"0.1713%","change_type":"fall","selling_price":"9.8421","redemption_price":"9.7930","nav_total":"1,606,765,302.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.8098","change_start":"+0.0076","change_end":"0.0775%","change_type":"up","selling_price":"9.8589","redemption_price":"9.8098","nav_total":"1,609,522,324.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.8022","change_start":"-0.0219","change_end":"0.2229%","change_type":"fall","selling_price":"9.8513","redemption_price":"9.8022","nav_total":"1,608,270,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.8241","change_start":"-0.0510","change_end":"0.5165%","change_type":"fall","selling_price":"9.8733","redemption_price":"9.8241","nav_total":"1,611,864,916.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.8751","change_start":"-0.0134","change_end":"0.1355%","change_type":"fall","selling_price":"9.9246","redemption_price":"9.8751","nav_total":"1,620,531,030.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.8885","change_start":"-0.0094","change_end":"0.0950%","change_type":"fall","selling_price":"9.9380","redemption_price":"9.8885","nav_total":"1,622,233,381.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.8979","change_start":"-0.0183","change_end":"0.1845%","change_type":"fall","selling_price":"9.9475","redemption_price":"9.8979","nav_total":"1,623,776,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.9162","change_start":"-0.0143","change_end":"0.1440%","change_type":"fall","selling_price":"9.9659","redemption_price":"9.9162","nav_total":"1,616,825,940.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.9305","change_start":"-0.0242","change_end":"0.2431%","change_type":"fall","selling_price":"9.9803","redemption_price":"9.9305","nav_total":"1,618,658,468.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.9547","change_start":"-0.0136","change_end":"0.1364%","change_type":"fall","selling_price":"10.0046","redemption_price":"9.9547","nav_total":"1,622,605,165.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.9683","change_start":"-0.0022","change_end":"0.0221%","change_type":"fall","selling_price":"10.0182","redemption_price":"9.9683","nav_total":"1,623,785,228.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.9705","change_start":"-0.0044","change_end":"0.0441%","change_type":"fall","selling_price":"10.0205","redemption_price":"9.9705","nav_total":"1,607,667,386.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.9749","change_start":"-0.0164","change_end":"0.1641%","change_type":"fall","selling_price":"10.0249","redemption_price":"9.9749","nav_total":"1,606,386,949.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.9913","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0414","redemption_price":"9.9913","nav_total":"1,600,042,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.9915","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0416","redemption_price":"9.9915","nav_total":"1,563,254,896.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.9923","change_start":"-0.0103","change_end":"0.1030%","change_type":"fall","selling_price":"10.0424","redemption_price":"9.9923","nav_total":"1,487,895,437.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.0026","change_start":"+0.0101","change_end":"0.1011%","change_type":"up","selling_price":"10.0527","redemption_price":"10.0026","nav_total":"1,469,418,479.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.9925","change_start":"-0.0061","change_end":"0.0610%","change_type":"fall","selling_price":"10.0426","redemption_price":"9.9925","nav_total":"1,444,748,544.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.9986","change_start":"-0.0139","change_end":"0.1388%","change_type":"fall","selling_price":"10.0487","redemption_price":"9.9986","nav_total":"1,443,645,357.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.0125","change_start":"-0.0046","change_end":"0.0459%","change_type":"fall","selling_price":"10.0627","redemption_price":"10.0125","nav_total":"1,313,276,505.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.0171","change_start":"-0.0088","change_end":"0.0878%","change_type":"fall","selling_price":"10.0673","redemption_price":"10.0171","nav_total":"1,299,943,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.0259","change_start":"+0.0097","change_end":"0.0968%","change_type":"up","selling_price":"10.0761","redemption_price":"10.0259","nav_total":"1,300,764,105.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.0162","change_start":"-0.0056","change_end":"0.0559%","change_type":"fall","selling_price":"10.0664","redemption_price":"10.0162","nav_total":"1,294,544,574.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.0218","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0720","redemption_price":"10.0218","nav_total":"1,188,943,850.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.0204","change_start":"-0.0177","change_end":"0.1763%","change_type":"fall","selling_price":"10.0706","redemption_price":"10.0204","nav_total":"1,187,784,384.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.0381","change_start":"-0.0093","change_end":"0.0926%","change_type":"fall","selling_price":"10.0884","redemption_price":"10.0381","nav_total":"1,184,599,806.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.0474","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0474","nav_total":"1,171,712,453.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.0468","change_start":"+0.0071","change_end":"0.0707%","change_type":"up","selling_price":"10.0971","redemption_price":"10.0468","nav_total":"1,121,891,838.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.0397","change_start":"+0.0082","change_end":"0.0817%","change_type":"up","selling_price":"10.0900","redemption_price":"10.0397","nav_total":"1,119,038,567.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.0315","change_start":"+0.0081","change_end":"0.0808%","change_type":"up","selling_price":"10.0818","redemption_price":"10.0315","nav_total":"1,098,218,494.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.0234","change_start":"+0.0046","change_end":"0.0459%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0234","nav_total":"1,086,604,069.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.0188","change_start":"-0.0125","change_end":"0.1246%","change_type":"fall","selling_price":"10.0690","redemption_price":"10.0188","nav_total":"1,073,261,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.0313","change_start":"+0.0089","change_end":"0.0888%","change_type":"up","selling_price":"10.0816","redemption_price":"10.0313","nav_total":"1,067,416,598.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.0224","change_start":"+0.0074","change_end":"0.0739%","change_type":"up","selling_price":"10.0726","redemption_price":"10.0224","nav_total":"1,066,467,937.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.0150","change_start":"-0.0068","change_end":"0.0679%","change_type":"fall","selling_price":"10.0652","redemption_price":"10.0150","nav_total":"1,065,683,488.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.0218","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"10.0720","redemption_price":"10.0218","nav_total":"937,127,380.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.0239","change_start":"+0.0041","change_end":"0.0409%","change_type":"up","selling_price":"10.0741","redemption_price":"10.0239","nav_total":"843,486,582.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.0198","change_start":"+0.0031","change_end":"0.0309%","change_type":"up","selling_price":"10.0700","redemption_price":"10.0198","nav_total":"841,153,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.0167","change_start":"+0.0057","change_end":"0.0569%","change_type":"up","selling_price":"10.0669","redemption_price":"10.0167","nav_total":"828,148,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.0110","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0612","redemption_price":"10.0110","nav_total":"825,676,092.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.0107","change_start":"+0.0103","change_end":"0.1030%","change_type":"up","selling_price":"10.0609","redemption_price":"10.0107","nav_total":"792,822,104.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.0004","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"792,007,167.90","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.223887},{"x":1736899200000,"y":0.429687},{"x":1736899200000,"y":0.429687},{"x":1736985600000,"y":0.911187},{"x":1736985600000,"y":0.911187},{"x":1736985600000,"y":0.911187},{"x":1737072000000,"y":0.882987},{"x":1737072000000,"y":0.882987},{"x":1737072000000,"y":0.882987},{"x":1737331200000,"y":0.882987},{"x":1737331200000,"y":0.882987},{"x":1737331200000,"y":0.882987},{"x":1737417600000,"y":-0.336213},{"x":1737417600000,"y":-0.336213},{"x":1737417600000,"y":-0.336213},{"x":1737504000000,"y":-1.087113},{"x":1737504000000,"y":-1.087113},{"x":1737504000000,"y":-1.087113},{"x":1737590400000,"y":-1.463613},{"x":1737590400000,"y":-1.463613},{"x":1737590400000,"y":-1.463613},{"x":1737676800000,"y":-0.690813},{"x":1737676800000,"y":-0.690813},{"x":1737676800000,"y":-0.690813},{"x":1737936000000,"y":-0.176013},{"x":1737936000000,"y":-0.176013},{"x":1737936000000,"y":-0.176013},{"x":1738022400000,"y":0.028887},{"x":1738022400000,"y":0.028887},{"x":1738022400000,"y":0.028887},{"x":1738108800000,"y":0.028887},{"x":1738108800000,"y":0.028887},{"x":1738108800000,"y":0.028887},{"x":1738195200000,"y":0.028887},{"x":1738195200000,"y":0.028887},{"x":1738195200000,"y":0.028887},{"x":1738281600000,"y":0.192687},{"x":1738281600000,"y":0.192687},{"x":1738281600000,"y":0.192687},{"x":1738540800000,"y":-1.454313},{"x":1738540800000,"y":-1.454313},{"x":1738540800000,"y":-1.454313},{"x":1738627200000,"y":-1.023513},{"x":1738627200000,"y":-1.023513},{"x":1738627200000,"y":-1.023513},{"x":1738627200000,"y":-1.023513},{"x":1738713600000,"y":0.208087},{"x":1738713600000,"y":0.208087},{"x":1738713600000,"y":0.208087},{"x":1738713600000,"y":0.208087},{"x":1738800000000,"y":3.664487},{"x":1738800000000,"y":3.664487},{"x":1738800000000,"y":3.664487},{"x":1738800000000,"y":3.664487},{"x":1738886400000,"y":1.901287},{"x":1738886400000,"y":1.901287},{"x":1738886400000,"y":1.901287},{"x":1738886400000,"y":1.901287},{"x":1739145600000,"y":4.614487},{"x":1739145600000,"y":4.614487},{"x":1739145600000,"y":4.614487},{"x":1739145600000,"y":4.614487},{"x":1739232000000,"y":5.446487},{"x":1739232000000,"y":5.446487},{"x":1739232000000,"y":5.446487},{"x":1739232000000,"y":5.446487},{"x":1739232000000,"y":5.446487},{"x":1739404800000,"y":5.256587},{"x":1739404800000,"y":5.256587},{"x":1739404800000,"y":5.256587},{"x":1739491200000,"y":5.929587},{"x":1739491200000,"y":5.929587},{"x":1739750400000,"y":5.929587},{"x":1739750400000,"y":5.929587},{"x":1739836800000,"y":6.451387},{"x":1739836800000,"y":6.451387},{"x":1739923200000,"y":6.447187},{"x":1739923200000,"y":6.447187},{"x":1740009600000,"y":6.843587},{"x":1740009600000,"y":6.843587},{"x":1740096000000,"y":7.292787},{"x":1740096000000,"y":7.292787},{"x":1740355200000,"y":7.407987},{"x":1740355200000,"y":7.407987},{"x":1740441600000,"y":8.049087},{"x":1740441600000,"y":8.049087},{"x":1740441600000,"y":8.049087},{"x":1740528000000,"y":9.258087},{"x":1740528000000,"y":9.258087},{"x":1740528000000,"y":9.258087},{"x":1740614400000,"y":10.005687},{"x":1740614400000,"y":10.005687},{"x":1740614400000,"y":10.005687},{"x":1740700800000,"y":10.332687},{"x":1740700800000,"y":10.332687},{"x":1740700800000,"y":10.332687},{"x":1740960000000,"y":11.022687},{"x":1740960000000,"y":11.022687},{"x":1741046400000,"y":9.385887},{"x":1741046400000,"y":9.385887},{"x":1741046400000,"y":9.385887},{"x":1741046400000,"y":9.385887},{"x":1741046400000,"y":9.385887},{"x":1741046400000,"y":9.385887},{"x":1741132800000,"y":8.647887},{"x":1741132800000,"y":8.647887},{"x":1741132800000,"y":8.647887},{"x":1741132800000,"y":8.647887},{"x":1741132800000,"y":8.647887},{"x":1741132800000,"y":8.647887},{"x":1741219200000,"y":9.032487},{"x":1741219200000,"y":9.032487},{"x":1741219200000,"y":9.032487},{"x":1741219200000,"y":9.032487},{"x":1741219200000,"y":9.032487},{"x":1741219200000,"y":9.032487},{"x":1741305600000,"y":9.154887},{"x":1741305600000,"y":9.154887},{"x":1741305600000,"y":9.154887},{"x":1741305600000,"y":9.154887},{"x":1741305600000,"y":9.154887},{"x":1741305600000,"y":9.154887},{"x":1741564800000,"y":9.136287},{"x":1741564800000,"y":9.136287},{"x":1741564800000,"y":9.136287},{"x":1741564800000,"y":9.136287},{"x":1741564800000,"y":9.136287},{"x":1741564800000,"y":9.136287},{"x":1741651200000,"y":8.025087},{"x":1741651200000,"y":8.025087},{"x":1741651200000,"y":8.025087},{"x":1741651200000,"y":8.025087},{"x":1741651200000,"y":8.025087},{"x":1741651200000,"y":8.025087},{"x":1741737600000,"y":8.551287},{"x":1741737600000,"y":8.551287},{"x":1741737600000,"y":8.551287},{"x":1741737600000,"y":8.551287},{"x":1741737600000,"y":8.551287},{"x":1741737600000,"y":8.551287},{"x":1741824000000,"y":8.113287},{"x":1741824000000,"y":8.113287},{"x":1741824000000,"y":8.113287},{"x":1741824000000,"y":8.113287},{"x":1741824000000,"y":8.113287},{"x":1741910400000,"y":7.134787},{"x":1741910400000,"y":7.134787},{"x":1741910400000,"y":7.134787},{"x":1741910400000,"y":7.134787},{"x":1741910400000,"y":7.134787},{"x":1742169600000,"y":7.441287},{"x":1742169600000,"y":7.441287},{"x":1742169600000,"y":7.441287},{"x":1742169600000,"y":7.441287},{"x":1742169600000,"y":7.441287},{"x":1742256000000,"y":7.522787},{"x":1742256000000,"y":7.522787},{"x":1742256000000,"y":7.522787},{"x":1742256000000,"y":7.522787},{"x":1742256000000,"y":7.522787},{"x":1742342400000,"y":7.969787},{"x":1742342400000,"y":7.969787},{"x":1742342400000,"y":7.969787},{"x":1742342400000,"y":7.969787},{"x":1742342400000,"y":7.969787},{"x":1742342400000,"y":7.969787},{"x":1742428800000,"y":9.223787},{"x":1742428800000,"y":9.223787},{"x":1742428800000,"y":9.223787},{"x":1742428800000,"y":9.223787},{"x":1742428800000,"y":9.223787},{"x":1742428800000,"y":9.223787},{"x":1742515200000,"y":8.723387},{"x":1742515200000,"y":8.723387},{"x":1742515200000,"y":8.723387},{"x":1742515200000,"y":8.723387},{"x":1742515200000,"y":8.723387},{"x":1742515200000,"y":8.723387},{"x":1742774400000,"y":7.801887},{"x":1742774400000,"y":7.801887},{"x":1742774400000,"y":7.801887},{"x":1742774400000,"y":7.801887},{"x":1742774400000,"y":7.801887},{"x":1742860800000,"y":7.348887},{"x":1742860800000,"y":7.348887},{"x":1742860800000,"y":7.348887},{"x":1742860800000,"y":7.348887},{"x":1742860800000,"y":7.348887},{"x":1742860800000,"y":7.348887},{"x":1742947200000,"y":6.133687},{"x":1742947200000,"y":6.133687},{"x":1742947200000,"y":6.133687},{"x":1742947200000,"y":6.133687},{"x":1742947200000,"y":6.133687},{"x":1742947200000,"y":6.133687},{"x":1742947200000,"y":6.133687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743033600000,"y":4.169687},{"x":1743379200000,"y":4.612487},{"x":1743379200000,"y":4.612487},{"x":1743379200000,"y":4.612487},{"x":1743379200000,"y":4.612487},{"x":1743465600000,"y":4.970887},{"x":1743465600000,"y":4.970887},{"x":1743465600000,"y":4.970887},{"x":1743465600000,"y":4.970887},{"x":1743465600000,"y":4.970887},{"x":1743465600000,"y":4.970887},{"x":1743465600000,"y":4.970887},{"x":1743552000000,"y":4.461987},{"x":1743552000000,"y":4.461987},{"x":1743552000000,"y":4.461987},{"x":1743552000000,"y":4.461987},{"x":1743552000000,"y":4.461987},{"x":1743552000000,"y":4.461987},{"x":1743552000000,"y":4.461987},{"x":1743638400000,"y":1.629787},{"x":1743638400000,"y":1.629787},{"x":1743638400000,"y":1.629787},{"x":1743638400000,"y":1.629787},{"x":1743638400000,"y":1.629787},{"x":1743638400000,"y":1.629787},{"x":1743638400000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1743724800000,"y":1.629787},{"x":1744070400000,"y":-29.042113},{"x":1744070400000,"y":-29.042113},{"x":1744070400000,"y":-29.042113},{"x":1744070400000,"y":-29.042113},{"x":1744070400000,"y":-29.042113},{"x":1744070400000,"y":-29.042113},{"x":1744070400000,"y":-29.042113},{"x":1744156800000,"y":-45.510313},{"x":1744156800000,"y":-45.510313},{"x":1744156800000,"y":-45.510313},{"x":1744156800000,"y":-45.510313},{"x":1744156800000,"y":-45.510313},{"x":1744156800000,"y":-45.510313},{"x":1744156800000,"y":-45.510313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744243200000,"y":-30.246313},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744329600000,"y":-36.100713},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744761600000,"y":-19.321513},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744848000000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1744934400000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745193600000,"y":-15.519913},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745280000000,"y":-16.399213},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745366400000,"y":-8.336013},{"x":1745452800000,"y":-8.049013},{"x":1745452800000,"y":-8.049013},{"x":1745452800000,"y":-8.049013},{"x":1745452800000,"y":-8.049013},{"x":1745452800000,"y":-8.049013},{"x":1745452800000,"y":-8.049013},{"x":1745452800000,"y":-8.049013},{"x":1745539200000,"y":-4.640413},{"x":1745539200000,"y":-4.640413},{"x":1745539200000,"y":-4.640413},{"x":1745539200000,"y":-4.640413},{"x":1745539200000,"y":-4.640413},{"x":1745539200000,"y":-4.640413},{"x":1745798400000,"y":-2.857613},{"x":1745798400000,"y":-2.857613},{"x":1745798400000,"y":-2.857613},{"x":1745798400000,"y":-2.857613},{"x":1745884800000,"y":-3.894113},{"x":1745884800000,"y":-3.894113},{"x":1745884800000,"y":-3.894113},{"x":1745884800000,"y":-3.894113},{"x":1745884800000,"y":-3.894113},{"x":1745971200000,"y":-4.662113},{"x":1745971200000,"y":-4.662113},{"x":1745971200000,"y":-4.662113},{"x":1745971200000,"y":-4.662113},{"x":1746144000000,"y":-5.425613},{"x":1746144000000,"y":-5.425613},{"x":1746144000000,"y":-5.425613},{"x":1746144000000,"y":-5.425613},{"x":1746144000000,"y":-5.425613},{"x":1746489600000,"y":-6.541113},{"x":1746489600000,"y":-6.541113},{"x":1746489600000,"y":-6.541113},{"x":1746489600000,"y":-6.541113},{"x":1746489600000,"y":-6.541113},{"x":1746576000000,"y":-5.349613},{"x":1746576000000,"y":-5.349613},{"x":1746576000000,"y":-5.349613},{"x":1746576000000,"y":-5.349613},{"x":1746576000000,"y":-5.349613},{"x":1746662400000,"y":-4.768613},{"x":1746662400000,"y":-4.768613},{"x":1746662400000,"y":-4.768613},{"x":1746662400000,"y":-4.768613},{"x":1746662400000,"y":-4.768613},{"x":1746748800000,"y":-4.768613},{"x":1746748800000,"y":-4.768613},{"x":1746748800000,"y":-4.768613},{"x":1746748800000,"y":-4.768613},{"x":1746748800000,"y":-4.768613},{"x":1747094400000,"y":-1.413413},{"x":1747094400000,"y":-1.413413},{"x":1747094400000,"y":-1.413413},{"x":1747094400000,"y":-1.413413},{"x":1747180800000,"y":-0.280813},{"x":1747180800000,"y":-0.280813},{"x":1747180800000,"y":-0.280813},{"x":1747180800000,"y":-0.280813},{"x":1747180800000,"y":-0.280813},{"x":1747180800000,"y":-0.280813},{"x":1747180800000,"y":-0.280813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747267200000,"y":-1.804813},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747353600000,"y":-0.393613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747612800000,"y":-3.989613},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747699200000,"y":-1.163413},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747785600000,"y":-6.229013},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747872000000,"y":-11.646913},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1747958400000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748217600000,"y":-10.962113},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748304000000,"y":-4.621713},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748390400000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748476800000,"y":-6.033913},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748563200000,"y":-2.258713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1748995200000,"y":-5.225713},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749081600000,"y":-1.400113},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749168000000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749427200000,"y":-1.353913},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749513600000,"y":6.945287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749600000000,"y":9.535287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749686400000,"y":9.079287},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1749772800000,"y":4.656087},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750032000000,"y":5.660787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750118400000,"y":6.779787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750204800000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750291200000,"y":7.328787},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750377600000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750636800000,"y":7.146387},{"x":1750723200000,"y":9.263887},{"x":1750723200000,"y":9.263887},{"x":1750723200000,"y":9.263887},{"x":1750723200000,"y":9.263887},{"x":1750723200000,"y":9.263887},{"x":1750809600000,"y":10.266287},{"x":1750809600000,"y":10.266287},{"x":1750809600000,"y":10.266287},{"x":1750809600000,"y":10.266287},{"x":1750896000000,"y":10.457687},{"x":1750896000000,"y":10.457687},{"x":1750896000000,"y":10.457687},{"x":1750982400000,"y":11.386887},{"x":1750982400000,"y":11.386887},{"x":1750982400000,"y":11.386887},{"x":1750982400000,"y":11.386887},{"x":1751241600000,"y":11.768487},{"x":1751241600000,"y":11.768487},{"x":1751241600000,"y":11.768487},{"x":1751328000000,"y":11.768487},{"x":1751328000000,"y":11.768487},{"x":1751328000000,"y":11.768487},{"x":1751414400000,"y":12.137287},{"x":1751414400000,"y":12.137287}]
[]
[]
K-APB-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
Easy to buy
Via K PLUS and K-My Funds