NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":9.78,"color":"#17896e"},{"name":"Deposit","y":4.41,"color":"#29B884"},{"name":"Unit Trust","y":85.84,"color":"#97C58F"},{"name":"Others","y":-0.03,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":9.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":9.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":9.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":9.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":9.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":9.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.8265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":9.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":9.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.2598}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.2598","change_start":"-0.0045","change_end":"0.0438%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2598","nav_total":"202,135,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.2643","change_start":"-0.0018","change_end":"0.0175%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2643","nav_total":"202,222,553.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.2661","change_start":"+0.0075","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"10.2661","nav_total":"202,258,159.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.2586","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.2586","nav_total":"205,290,874.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.2582","change_start":"+0.0037","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"10.2582","nav_total":"205,282,595.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.2545","change_start":"+0.0112","change_end":"0.1093%","change_type":"up","selling_price":"N/A","redemption_price":"10.2545","nav_total":"205,208,996.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2433","change_start":"+0.0066","change_end":"0.0645%","change_type":"up","selling_price":"N/A","redemption_price":"10.2433","nav_total":"204,986,508.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2367","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"10.2367","nav_total":"204,854,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2338","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2338","nav_total":"204,796,502.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.2350","change_start":"+0.0051","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"10.2350","nav_total":"204,819,463.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"10.2299","change_start":"+0.0056","change_end":"0.0548%","change_type":"up","selling_price":"N/A","redemption_price":"10.2299","nav_total":"204,717,588.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2243","change_start":"+0.0045","change_end":"0.0440%","change_type":"up","selling_price":"N/A","redemption_price":"10.2243","nav_total":"204,604,873.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2198","change_start":"+0.0040","change_end":"0.0392%","change_type":"up","selling_price":"N/A","redemption_price":"10.2198","nav_total":"204,516,281.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2158","change_start":"-0.0033","change_end":"0.0323%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2158","nav_total":"204,436,687.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.2191","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"N/A","redemption_price":"10.2191","nav_total":"204,501,273.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.2157","change_start":"+0.0030","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"10.2157","nav_total":"205,455,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2127","change_start":"-0.0022","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2127","nav_total":"205,394,750.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.2149","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"N/A","redemption_price":"10.2149","nav_total":"205,438,773.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.2126","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"10.2126","nav_total":"205,393,490.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.2105","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"N/A","redemption_price":"10.2105","nav_total":"206,371,852.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.2071","change_start":"+0.0078","change_end":"0.0765%","change_type":"up","selling_price":"N/A","redemption_price":"10.2071","nav_total":"206,302,919.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1993","change_start":"+0.0109","change_end":"0.1070%","change_type":"up","selling_price":"N/A","redemption_price":"10.1993","nav_total":"206,145,435.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1884","change_start":"+0.0071","change_end":"0.0697%","change_type":"up","selling_price":"N/A","redemption_price":"10.1884","nav_total":"205,924,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.1813","change_start":"-0.0026","change_end":"0.0255%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1813","nav_total":"205,781,224.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.1839","change_start":"+0.0066","change_end":"0.0649%","change_type":"up","selling_price":"N/A","redemption_price":"10.1839","nav_total":"207,871,511.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.1773","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"10.1773","nav_total":"207,737,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.1760","change_start":"+0.0045","change_end":"0.0442%","change_type":"up","selling_price":"N/A","redemption_price":"10.1760","nav_total":"207,710,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1715","change_start":"+0.0046","change_end":"0.0452%","change_type":"up","selling_price":"N/A","redemption_price":"10.1715","nav_total":"207,618,502.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.1669","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"10.1669","nav_total":"207,543,838.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.1656","change_start":"-0.0028","change_end":"0.0275%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1656","nav_total":"207,518,442.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1684","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"10.1684","nav_total":"207,575,442.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1659","change_start":"-0.0030","change_end":"0.0295%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1659","nav_total":"207,523,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1689","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"10.1689","nav_total":"207,584,940.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1674","change_start":"+0.0051","change_end":"0.0502%","change_type":"up","selling_price":"N/A","redemption_price":"10.1674","nav_total":"207,554,095.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1623","change_start":"-0.0021","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1623","nav_total":"207,449,431.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.1644","change_start":"-0.0041","change_end":"0.0403%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1644","nav_total":"208,509,129.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1685","change_start":"-0.0038","change_end":"0.0374%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1685","nav_total":"208,593,076.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1723","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"10.1723","nav_total":"209,688,782.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1718","change_start":"+0.0089","change_end":"0.0876%","change_type":"up","selling_price":"N/A","redemption_price":"10.1718","nav_total":"209,677,741.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1629","change_start":"+0.0072","change_end":"0.0709%","change_type":"up","selling_price":"N/A","redemption_price":"10.1629","nav_total":"210,715,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1557","change_start":"-0.0042","change_end":"0.0413%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1557","nav_total":"211,581,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1599","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"10.1599","nav_total":"211,669,297.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.1584","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1584","nav_total":"211,637,666.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.1587","change_start":"+0.0029","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"10.1587","nav_total":"211,642,435.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1558","change_start":"+0.0061","change_end":"0.0601%","change_type":"up","selling_price":"N/A","redemption_price":"10.1558","nav_total":"211,715,854.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.1497","change_start":"-0.0065","change_end":"0.0640%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1497","nav_total":"211,587,478.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.1562","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.1562","nav_total":"211,723,467.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1560","change_start":"-0.0044","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1560","nav_total":"211,718,910.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.1604","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"10.1604","nav_total":"211,811,859.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.1574","change_start":"+0.0078","change_end":"0.0769%","change_type":"up","selling_price":"N/A","redemption_price":"10.1574","nav_total":"212,255,815.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.1496","change_start":"+0.0051","change_end":"0.0503%","change_type":"up","selling_price":"N/A","redemption_price":"10.1496","nav_total":"212,094,489.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.1445","change_start":"+0.0085","change_end":"0.0839%","change_type":"up","selling_price":"N/A","redemption_price":"10.1445","nav_total":"211,987,619.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.1360","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1360","nav_total":"212,864,620.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1365","change_start":"-0.0044","change_end":"0.0434%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1365","nav_total":"212,876,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.1409","change_start":"-0.0066","change_end":"0.0650%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1409","nav_total":"212,967,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.1475","change_start":"-0.0039","change_end":"0.0384%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1475","nav_total":"213,111,823.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.1514","change_start":"+0.0044","change_end":"0.0434%","change_type":"up","selling_price":"N/A","redemption_price":"10.1514","nav_total":"217,600,140.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.1470","change_start":"+0.0146","change_end":"0.1441%","change_type":"up","selling_price":"N/A","redemption_price":"10.1470","nav_total":"217,554,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1324","change_start":"+0.0086","change_end":"0.0849%","change_type":"up","selling_price":"N/A","redemption_price":"10.1324","nav_total":"217,243,304.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.1238","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"10.1238","nav_total":"217,058,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.1206","change_start":"+0.0205","change_end":"0.2030%","change_type":"up","selling_price":"N/A","redemption_price":"10.1206","nav_total":"218,000,642.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1001","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"N/A","redemption_price":"10.1001","nav_total":"217,599,809.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.0966","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"10.0966","nav_total":"217,523,936.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.0936","change_start":"-0.0045","change_end":"0.0446%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0936","nav_total":"217,459,374.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.0981","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0981","nav_total":"217,558,865.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.0991","change_start":"+0.0040","change_end":"0.0396%","change_type":"up","selling_price":"N/A","redemption_price":"10.0991","nav_total":"219,600,499.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.0951","change_start":"+0.0097","change_end":"0.0962%","change_type":"up","selling_price":"N/A","redemption_price":"10.0951","nav_total":"219,512,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0854","change_start":"+0.0074","change_end":"0.0734%","change_type":"up","selling_price":"N/A","redemption_price":"10.0854","nav_total":"229,779,875.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.0780","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.0780","nav_total":"237,252,808.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.0777","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0777","nav_total":"247,825,956.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.0779","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"N/A","redemption_price":"10.0779","nav_total":"247,832,337.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.0744","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"N/A","redemption_price":"10.0744","nav_total":"247,744,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.0736","change_start":"+0.0039","change_end":"0.0387%","change_type":"up","selling_price":"N/A","redemption_price":"10.0736","nav_total":"247,724,879.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.0697","change_start":"+0.0057","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"10.0697","nav_total":"247,630,697.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.0640","change_start":"+0.0034","change_end":"0.0338%","change_type":"up","selling_price":"N/A","redemption_price":"10.0640","nav_total":"247,490,882.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.0606","change_start":"+0.0046","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"10.0606","nav_total":"247,682,101.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.0560","change_start":"-0.0023","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0560","nav_total":"248,062,435.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.0583","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"10.0583","nav_total":"248,117,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.0557","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"10.0557","nav_total":"248,052,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.0533","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0533","nav_total":"247,996,013.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.0559","change_start":"-0.0028","change_end":"0.0278%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0559","nav_total":"248,060,010.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0587","change_start":"+0.0045","change_end":"0.0448%","change_type":"up","selling_price":"N/A","redemption_price":"10.0587","nav_total":"248,128,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.0542","change_start":"+0.0137","change_end":"0.1364%","change_type":"up","selling_price":"N/A","redemption_price":"10.0542","nav_total":"248,118,685.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.0405","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"10.0405","nav_total":"248,823,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.0397","change_start":"+0.0074","change_end":"0.0738%","change_type":"up","selling_price":"N/A","redemption_price":"10.0397","nav_total":"248,930,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0323","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"10.0323","nav_total":"248,747,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.0308","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"N/A","redemption_price":"10.0308","nav_total":"252,705,444.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.0285","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"10.0285","nav_total":"252,646,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.0259","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0259","nav_total":"254,587,583.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.0268","change_start":"+0.0025","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"10.0268","nav_total":"255,632,723.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0243","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0243","nav_total":"255,568,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.0244","change_start":"-0.0022","change_end":"0.0219%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0244","nav_total":"255,582,769.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.0266","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0266","nav_total":"260,638,859.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.0277","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.0277","nav_total":"260,668,946.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0275","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"10.0275","nav_total":"264,663,303.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0247","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0247","nav_total":"264,589,802.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0256","change_start":"+0.0060","change_end":"0.0599%","change_type":"up","selling_price":"N/A","redemption_price":"10.0256","nav_total":"264,614,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0196","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"10.0196","nav_total":"264,453,711.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0176","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0176","nav_total":"314,489,786.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0187","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0187","nav_total":"314,554,879.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.0218","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"10.0218","nav_total":"314,651,827.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.0197","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"10.0197","nav_total":"314,584,958.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0195","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"N/A","redemption_price":"10.0195","nav_total":"314,578,888.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.0184","change_start":"+0.0069","change_end":"0.0689%","change_type":"up","selling_price":"N/A","redemption_price":"10.0184","nav_total":"314,544,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.0115","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"N/A","redemption_price":"10.0115","nav_total":"314,329,396.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.0092","change_start":"+0.0046","change_end":"0.0460%","change_type":"up","selling_price":"N/A","redemption_price":"10.0092","nav_total":"317,258,182.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.0046","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"10.0046","nav_total":"320,155,141.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0001","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"10.0001","nav_total":"320,020,644.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.9994","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"N/A","redemption_price":"9.9994","nav_total":"319,998,351.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.9982","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9982","nav_total":"319,961,715.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.9979","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"N/A","redemption_price":"9.9979","nav_total":"321,450,641.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9966","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9966","nav_total":"321,908,539.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9978","change_start":"-0.0031","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9978","nav_total":"328,266,549.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0009","change_start":"-0.0034","change_end":"0.0340%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0009","nav_total":"333,404,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0043","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0043","nav_total":"333,517,727.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.0044","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"10.0044","nav_total":"337,722,723.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0027","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.0027","nav_total":"342,668,411.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.0027","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"N/A","redemption_price":"10.0027","nav_total":"349,671,085.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.0015","change_start":"-0.0029","change_end":"0.0290%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0015","nav_total":"355,027,852.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.0044","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"10.0044","nav_total":"365,638,095.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.0034","change_start":"+0.0037","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"10.0034","nav_total":"367,605,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9997","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9997","nav_total":"367,468,524.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0014","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0014","nav_total":"367,529,731.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.0016","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0016","nav_total":"367,537,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.0017","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"10.0017","nav_total":"367,542,445.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.0010","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.0010","nav_total":"367,517,470.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0006","change_start":"+0.0032","change_end":"0.0320%","change_type":"up","selling_price":"N/A","redemption_price":"10.0006","nav_total":"367,751,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.9974","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.9974","nav_total":"368,632,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.9971","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9971","nav_total":"368,620,489.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.9972","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.9972","nav_total":"368,624,627.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9937","change_start":"+0.0049","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"9.9937","nav_total":"370,655,469.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.9888","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"9.9888","nav_total":"370,474,362.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9878","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"9.9878","nav_total":"370,436,624.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.9873","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9873","nav_total":"371,415,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.9875","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9875","nav_total":"371,424,671.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9883","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"9.9883","nav_total":"371,452,380.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.9866","change_start":"+0.0057","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"9.9866","nav_total":"371,391,517.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.9809","change_start":"-0.0036","change_end":"0.0361%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9809","nav_total":"371,176,065.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.9845","change_start":"+0.0047","change_end":"0.0471%","change_type":"up","selling_price":"N/A","redemption_price":"9.9845","nav_total":"371,318,245.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9798","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.9798","nav_total":"371,340,879.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.9771","change_start":"+0.0031","change_end":"0.0311%","change_type":"up","selling_price":"N/A","redemption_price":"9.9771","nav_total":"371,241,708.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"9.9740","change_start":"+0.0058","change_end":"0.0582%","change_type":"up","selling_price":"N/A","redemption_price":"9.9740","nav_total":"371,124,718.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.9682","change_start":"+0.0043","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"9.9682","nav_total":"370,909,114.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.9639","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9639","nav_total":"370,751,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.9622","change_start":"+0.0056","change_end":"0.0562%","change_type":"up","selling_price":"N/A","redemption_price":"9.9622","nav_total":"373,587,723.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9566","change_start":"+0.0017","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"9.9566","nav_total":"373,377,887.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.9549","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"9.9549","nav_total":"373,312,572.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.9540","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"9.9540","nav_total":"373,280,042.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.9533","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9533","nav_total":"374,354,427.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.9520","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"N/A","redemption_price":"9.9520","nav_total":"374,311,247.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9493","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9493","nav_total":"374,208,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9495","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9495","nav_total":"374,218,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.9485","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9485","nav_total":"376,168,668.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.9489","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.9489","nav_total":"376,182,866.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"9.9477","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"N/A","redemption_price":"9.9477","nav_total":"376,137,274.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.9461","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"9.9461","nav_total":"376,115,120.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.9435","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"9.9435","nav_total":"376,018,124.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9415","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9415","nav_total":"375,943,528.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.9427","change_start":"+0.0024","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.9427","nav_total":"375,987,561.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9403","change_start":"+0.0029","change_end":"0.0292%","change_type":"up","selling_price":"N/A","redemption_price":"9.9403","nav_total":"375,897,895.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.9374","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"9.9374","nav_total":"375,788,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.9365","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"9.9365","nav_total":"375,753,128.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.9361","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9361","nav_total":"375,737,973.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.9348","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9348","nav_total":"375,687,820.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.9380","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.9380","nav_total":"375,811,612.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.9370","change_start":"+0.0039","change_end":"0.0393%","change_type":"up","selling_price":"N/A","redemption_price":"9.9370","nav_total":"376,268,518.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.9331","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9331","nav_total":"376,121,277.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.9334","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9334","nav_total":"378,120,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.9357","change_start":"+0.0050","change_end":"0.0503%","change_type":"up","selling_price":"N/A","redemption_price":"9.9357","nav_total":"378,206,605.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.9307","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"9.9307","nav_total":"380,038,420.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.9294","change_start":"+0.0022","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.9294","nav_total":"379,987,328.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.9272","change_start":"+0.0122","change_end":"0.1230%","change_type":"up","selling_price":"N/A","redemption_price":"9.9272","nav_total":"379,904,679.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.9150","change_start":"+0.0051","change_end":"0.0515%","change_type":"up","selling_price":"N/A","redemption_price":"9.9150","nav_total":"379,438,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.9099","change_start":"+0.0032","change_end":"0.0323%","change_type":"up","selling_price":"N/A","redemption_price":"9.9099","nav_total":"379,240,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.9067","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.9067","nav_total":"379,125,231.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.9048","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.9048","nav_total":"379,052,178.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.9027","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9027","nav_total":"378,972,178.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.9032","change_start":"-0.0036","change_end":"0.0363%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9032","nav_total":"378,993,352.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.9068","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9068","nav_total":"379,128,328.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.9076","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9076","nav_total":"380,646,152.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.9086","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.9086","nav_total":"380,685,864.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.9065","change_start":"-0.0011","change_end":"0.0111%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9065","nav_total":"380,605,851.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.9076","change_start":"+0.0035","change_end":"0.0353%","change_type":"up","selling_price":"N/A","redemption_price":"9.9076","nav_total":"380,661,346.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.9041","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9041","nav_total":"380,525,303.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.9053","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9053","nav_total":"380,572,680.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.9054","change_start":"+0.0018","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.9054","nav_total":"380,578,924.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.9036","change_start":"+0.0014","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"9.9036","nav_total":"380,506,884.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.9022","change_start":"-0.0009","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9022","nav_total":"380,453,564.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.9031","change_start":"+0.0037","change_end":"0.0374%","change_type":"up","selling_price":"N/A","redemption_price":"9.9031","nav_total":"380,487,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.8994","change_start":"+0.0020","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"9.8994","nav_total":"380,347,113.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8974","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"9.8974","nav_total":"380,271,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8962","change_start":"+0.0043","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"9.8962","nav_total":"380,223,708.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.8919","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"9.8919","nav_total":"380,056,738.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8893","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"9.8893","nav_total":"379,959,870.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.8874","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.8874","nav_total":"381,297,695.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8871","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8871","nav_total":"381,288,389.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.8861","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.8861","nav_total":"383,224,474.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.8855","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8855","nav_total":"383,711,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8848","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"9.8848","nav_total":"383,685,018.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8834","change_start":"-0.0007","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8834","nav_total":"383,629,674.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8841","change_start":"+0.0018","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"9.8841","nav_total":"423,193,870.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8823","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8823","nav_total":"423,116,159.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.8818","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.8818","nav_total":"423,093,066.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8813","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"9.8813","nav_total":"423,072,332.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.8803","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8803","nav_total":"423,033,080.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.8796","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8796","nav_total":"423,520,545.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.8798","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8798","nav_total":"423,528,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.8800","change_start":"+0.0043","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"9.8800","nav_total":"423,537,742.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.8757","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"9.8757","nav_total":"423,353,507.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.8754","change_start":"+0.0012","change_end":"0.0122%","change_type":"up","selling_price":"N/A","redemption_price":"9.8754","nav_total":"423,339,693.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.8742","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8742","nav_total":"423,291,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.8744","change_start":"-0.0024","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8744","nav_total":"423,298,614.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.8768","change_start":"+0.0027","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"9.8768","nav_total":"423,402,119.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.8741","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8741","nav_total":"423,284,699.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.8744","change_start":"+0.0024","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.8744","nav_total":"423,296,301.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.8720","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"9.8720","nav_total":"423,195,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.8694","change_start":"+0.0046","change_end":"0.0466%","change_type":"up","selling_price":"N/A","redemption_price":"9.8694","nav_total":"423,085,811.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.8648","change_start":"+0.0012","change_end":"0.0122%","change_type":"up","selling_price":"N/A","redemption_price":"9.8648","nav_total":"422,886,263.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.8636","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"9.8636","nav_total":"422,836,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.8629","change_start":"-0.0024","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8629","nav_total":"422,804,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.8653","change_start":"-0.0032","change_end":"0.0324%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8653","nav_total":"422,909,783.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.8685","change_start":"+0.0063","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"9.8685","nav_total":"426,005,632.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.8622","change_start":"+0.0034","change_end":"0.0345%","change_type":"up","selling_price":"N/A","redemption_price":"9.8622","nav_total":"425,735,238.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.8588","change_start":"+0.0036","change_end":"0.0365%","change_type":"up","selling_price":"N/A","redemption_price":"9.8588","nav_total":"425,585,149.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.8552","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.8552","nav_total":"425,429,681.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.8530","change_start":"+0.0042","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"9.8530","nav_total":"425,338,067.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.8488","change_start":"+0.0027","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"9.8488","nav_total":"425,153,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.8461","change_start":"+0.0022","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.8461","nav_total":"425,044,025.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.8439","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"9.8439","nav_total":"425,735,508.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.8421","change_start":"+0.0023","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"9.8421","nav_total":"425,660,484.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.8398","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8398","nav_total":"425,558,569.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.8406","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.8406","nav_total":"427,578,073.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.8406","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8406","nav_total":"427,578,103.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.8409","change_start":"+0.0033","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"9.8409","nav_total":"428,573,211.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8376","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8376","nav_total":"429,108,128.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.8377","change_start":"+0.0025","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"9.8377","nav_total":"430,148,164.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8352","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"9.8352","nav_total":"430,036,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.8331","change_start":"+0.0039","change_end":"0.0397%","change_type":"up","selling_price":"N/A","redemption_price":"9.8331","nav_total":"431,843,348.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.8292","change_start":"+0.0026","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"9.8292","nav_total":"431,672,874.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.8266","change_start":"+0.0046","change_end":"0.0468%","change_type":"up","selling_price":"N/A","redemption_price":"9.8266","nav_total":"431,565,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.8220","change_start":"+0.0042","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"9.8220","nav_total":"433,361,442.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.8178","change_start":"+0.0016","change_end":"0.0163%","change_type":"up","selling_price":"N/A","redemption_price":"9.8178","nav_total":"440,011,089.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.8162","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8162","nav_total":"439,936,999.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.8164","change_start":"-0.0013","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8164","nav_total":"439,948,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.8177","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.8177","nav_total":"440,004,014.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.8153","change_start":"+0.0025","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"9.8153","nav_total":"440,438,651.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.8128","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8128","nav_total":"440,326,642.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.8132","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8132","nav_total":"440,345,319.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.8142","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.8142","nav_total":"440,389,125.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.8132","change_start":"+0.0039","change_end":"0.0398%","change_type":"up","selling_price":"N/A","redemption_price":"9.8132","nav_total":"440,345,178.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.8093","change_start":"+0.0041","change_end":"0.0418%","change_type":"up","selling_price":"N/A","redemption_price":"9.8093","nav_total":"440,166,029.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.8052","change_start":"+0.0032","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"9.8052","nav_total":"439,982,636.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.8020","change_start":"+0.0028","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"9.8020","nav_total":"441,811,249.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.7992","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7992","nav_total":"441,683,435.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.7987","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"9.7987","nav_total":"443,622,265.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.7970","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.7970","nav_total":"443,546,751.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.7957","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"9.7957","nav_total":"443,484,325.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.7933","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"9.7933","nav_total":"443,866,733.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.7927","change_start":"+0.0023","change_end":"0.0235%","change_type":"up","selling_price":"N/A","redemption_price":"9.7927","nav_total":"446,715,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.7904","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7904","nav_total":"446,611,703.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.7909","change_start":"+0.0019","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"9.7909","nav_total":"446,631,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.7890","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7890","nav_total":"447,044,970.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.7876","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7876","nav_total":"446,981,044.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.7869","change_start":"+0.0043","change_end":"0.0440%","change_type":"up","selling_price":"N/A","redemption_price":"9.7869","nav_total":"450,978,843.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.7826","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7826","nav_total":"450,780,740.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.7812","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7812","nav_total":"450,718,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.7809","change_start":"-0.0024","change_end":"0.0245%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7809","nav_total":"450,702,141.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.7833","change_start":"+0.0029","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"9.7833","nav_total":"450,815,422.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.7804","change_start":"+0.0051","change_end":"0.0522%","change_type":"up","selling_price":"N/A","redemption_price":"9.7804","nav_total":"450,683,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7753","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7753","nav_total":"450,445,617.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.7742","change_start":"+0.0020","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"9.7742","nav_total":"450,394,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.7722","change_start":"-0.0068","change_end":"0.0695%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7722","nav_total":"450,301,653.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.7790","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7790","nav_total":"450,619,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.7800","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7800","nav_total":"450,663,837.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.7796","change_start":"+0.0054","change_end":"0.0552%","change_type":"up","selling_price":"N/A","redemption_price":"9.7796","nav_total":"451,133,658.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.7742","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"N/A","redemption_price":"9.7742","nav_total":"452,349,220.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.7721","change_start":"+0.0018","change_end":"0.0184%","change_type":"up","selling_price":"N/A","redemption_price":"9.7721","nav_total":"452,252,744.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.7703","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"N/A","redemption_price":"9.7703","nav_total":"452,169,070.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.7682","change_start":"+0.0035","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"9.7682","nav_total":"455,414,326.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.7647","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7647","nav_total":"455,651,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.7644","change_start":"-0.0020","change_end":"0.0205%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7644","nav_total":"470,281,492.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.7664","change_start":"+0.0038","change_end":"0.0389%","change_type":"up","selling_price":"N/A","redemption_price":"9.7664","nav_total":"470,378,117.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.7626","change_start":"+0.0029","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"9.7626","nav_total":"470,195,527.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.7597","change_start":"+0.0039","change_end":"0.0400%","change_type":"up","selling_price":"N/A","redemption_price":"9.7597","nav_total":"470,058,845.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.7558","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.7558","nav_total":"469,867,316.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.7556","change_start":"+0.0032","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"9.7556","nav_total":"469,860,570.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.7524","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7524","nav_total":"469,702,581.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7525","change_start":"-0.0017","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7525","nav_total":"469,709,497.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.7542","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7542","nav_total":"469,792,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.7549","change_start":"+0.0038","change_end":"0.0390%","change_type":"up","selling_price":"N/A","redemption_price":"9.7549","nav_total":"470,733,362.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.7511","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7511","nav_total":"470,551,400.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.7504","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.7504","nav_total":"470,519,560.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.7501","change_start":"+0.0073","change_end":"0.0749%","change_type":"up","selling_price":"N/A","redemption_price":"9.7501","nav_total":"474,405,731.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7428","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7428","nav_total":"478,881,028.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7438","change_start":"-0.0118","change_end":"0.1210%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7438","nav_total":"483,801,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.7556","change_start":"-0.0048","change_end":"0.0492%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7556","nav_total":"484,387,414.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.7604","change_start":"-0.0032","change_end":"0.0328%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7604","nav_total":"484,626,955.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7636","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"9.7636","nav_total":"484,786,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.7626","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.7626","nav_total":"484,734,419.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7624","change_start":"-0.0021","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7624","nav_total":"484,724,266.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7645","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"9.7645","nav_total":"484,830,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7640","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.7640","nav_total":"484,807,193.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7627","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7627","nav_total":"484,742,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.7613","change_start":"+0.0024","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"9.7613","nav_total":"484,670,388.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7589","change_start":"+0.0030","change_end":"0.0308%","change_type":"up","selling_price":"N/A","redemption_price":"9.7589","nav_total":"486,210,097.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7559","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7559","nav_total":"486,059,381.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7560","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"N/A","redemption_price":"9.7560","nav_total":"486,064,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7535","change_start":"-0.0022","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7535","nav_total":"489,845,060.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7557","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7557","nav_total":"490,281,349.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7546","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7546","nav_total":"490,225,649.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7551","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7551","nav_total":"490,250,755.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.7555","change_start":"+0.0014","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"9.7555","nav_total":"490,271,264.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7541","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7541","nav_total":"496,050,901.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.7542","change_start":"-0.0015","change_end":"0.0154%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7542","nav_total":"498,984,075.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7557","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7557","nav_total":"501,011,421.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7563","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"N/A","redemption_price":"9.7563","nav_total":"501,041,144.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7552","change_start":"+0.0047","change_end":"0.0482%","change_type":"up","selling_price":"N/A","redemption_price":"9.7552","nav_total":"502,939,024.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7505","change_start":"+0.0028","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"9.7505","nav_total":"502,692,545.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.7477","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"N/A","redemption_price":"9.7477","nav_total":"502,552,346.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.7464","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"9.7464","nav_total":"504,919,422.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.7456","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"9.7456","nav_total":"506,829,075.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.7444","change_start":"+0.0031","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.7444","nav_total":"507,014,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.7413","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"9.7413","nav_total":"506,853,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.7405","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7405","nav_total":"513,634,195.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.7407","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7407","nav_total":"513,646,178.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7413","change_start":"+0.0031","change_end":"0.0318%","change_type":"up","selling_price":"N/A","redemption_price":"9.7413","nav_total":"513,733,488.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.7382","change_start":"+0.0021","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"9.7382","nav_total":"514,200,808.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.7361","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7361","nav_total":"515,034,973.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.7368","change_start":"+0.0028","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"9.7368","nav_total":"524,806,955.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.7340","change_start":"+0.0022","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"9.7340","nav_total":"524,658,001.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.7318","change_start":"+0.0023","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"9.7318","nav_total":"527,780,566.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.7295","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"9.7295","nav_total":"527,654,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.7289","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"9.7289","nav_total":"527,621,720.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.7282","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7282","nav_total":"527,582,490.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7298","change_start":"+0.0028","change_end":"0.0288%","change_type":"up","selling_price":"N/A","redemption_price":"9.7298","nav_total":"527,682,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.7270","change_start":"+0.0023","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.7270","nav_total":"527,528,641.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.7247","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7247","nav_total":"527,405,920.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7249","change_start":"+0.0102","change_end":"0.1050%","change_type":"up","selling_price":"N/A","redemption_price":"9.7249","nav_total":"527,416,762.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7147","change_start":"+0.0034","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.7147","nav_total":"526,860,637.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7113","change_start":"+0.0020","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"9.7113","nav_total":"526,675,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.7093","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7093","nav_total":"528,023,740.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7094","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"N/A","redemption_price":"9.7094","nav_total":"528,029,104.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.7090","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"9.7090","nav_total":"528,008,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.7068","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7068","nav_total":"527,890,810.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.7078","change_start":"+0.0035","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.7078","nav_total":"527,941,688.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.7043","change_start":"+0.0036","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"9.7043","nav_total":"527,756,050.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.7007","change_start":"+0.0045","change_end":"0.0464%","change_type":"up","selling_price":"N/A","redemption_price":"9.7007","nav_total":"527,559,338.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6962","change_start":"+0.0017","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"9.6962","nav_total":"527,316,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6945","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6945","nav_total":"527,223,200.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.6932","change_start":"+0.0033","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"9.6932","nav_total":"529,089,131.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.6899","change_start":"+0.0023","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"9.6899","nav_total":"530,913,451.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.6876","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6876","nav_total":"530,784,612.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.6877","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6877","nav_total":"531,712,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.6887","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6887","nav_total":"532,023,879.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.6893","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6893","nav_total":"532,544,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.6898","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"9.6898","nav_total":"532,567,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.6876","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6876","nav_total":"532,450,625.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.6867","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6867","nav_total":"533,401,289.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.6868","change_start":"+0.0047","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"9.6868","nav_total":"535,343,419.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.6821","change_start":"+0.0033","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"9.6821","nav_total":"535,082,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.6788","change_start":"+0.0027","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"9.6788","nav_total":"536,400,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.6761","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6761","nav_total":"536,347,159.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.6772","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6772","nav_total":"536,988,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.6754","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6754","nav_total":"536,887,566.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.6749","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"9.6749","nav_total":"538,793,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.6737","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6737","nav_total":"538,730,048.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.6724","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"9.6724","nav_total":"538,658,841.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.6711","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6711","nav_total":"538,682,274.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.6697","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"N/A","redemption_price":"9.6697","nav_total":"538,602,161.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.6676","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"9.6676","nav_total":"538,487,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.6667","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"9.6667","nav_total":"538,435,240.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.6643","change_start":"+0.0018","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"9.6643","nav_total":"538,300,041.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.6625","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.6625","nav_total":"538,503,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.6620","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.6620","nav_total":"539,926,041.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.6607","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6607","nav_total":"539,848,419.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.6627","change_start":"+0.0105","change_end":"0.1088%","change_type":"up","selling_price":"N/A","redemption_price":"9.6627","nav_total":"539,964,714.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.6522","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"9.6522","nav_total":"539,377,080.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6508","change_start":"+0.0038","change_end":"0.0394%","change_type":"up","selling_price":"N/A","redemption_price":"9.6508","nav_total":"539,299,911.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6470","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"9.6470","nav_total":"539,086,742.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.6460","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"9.6460","nav_total":"539,611,585.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.6449","change_start":"+0.0100","change_end":"0.1038%","change_type":"up","selling_price":"N/A","redemption_price":"9.6449","nav_total":"539,546,350.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.6349","change_start":"+0.0042","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"9.6349","nav_total":"539,086,519.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6307","change_start":"-0.0009","change_end":"0.0093%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6307","nav_total":"546,555,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.6316","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6316","nav_total":"546,604,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.6312","change_start":"+0.0058","change_end":"0.0603%","change_type":"up","selling_price":"N/A","redemption_price":"9.6312","nav_total":"546,581,499.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.6254","change_start":"+0.0053","change_end":"0.0551%","change_type":"up","selling_price":"N/A","redemption_price":"9.6254","nav_total":"547,251,460.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.6201","change_start":"-0.0022","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6201","nav_total":"547,051,929.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.6223","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6223","nav_total":"547,177,986.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.6239","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6239","nav_total":"549,192,358.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.6240","change_start":"-0.0016","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6240","nav_total":"549,196,208.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.6256","change_start":"+0.0032","change_end":"0.0333%","change_type":"up","selling_price":"N/A","redemption_price":"9.6256","nav_total":"549,289,821.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.6224","change_start":"+0.0026","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"9.6224","nav_total":"549,108,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.6198","change_start":"+0.0032","change_end":"0.0333%","change_type":"up","selling_price":"N/A","redemption_price":"9.6198","nav_total":"548,957,294.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.6166","change_start":"+0.0048","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"9.6166","nav_total":"548,779,109.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.6118","change_start":"+0.0092","change_end":"0.0958%","change_type":"up","selling_price":"N/A","redemption_price":"9.6118","nav_total":"548,501,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.6026","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"N/A","redemption_price":"9.6026","nav_total":"547,974,717.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.6002","change_start":"-0.0032","change_end":"0.0333%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6002","nav_total":"547,839,222.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.6034","change_start":"-0.0030","change_end":"0.0312%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6034","nav_total":"548,021,330.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.6064","change_start":"+0.0068","change_end":"0.0708%","change_type":"up","selling_price":"N/A","redemption_price":"9.6064","nav_total":"548,195,476.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5996","change_start":"+0.0045","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"9.5996","nav_total":"555,313,117.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5951","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5951","nav_total":"560,615,022.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.5928","change_start":"+0.0057","change_end":"0.0595%","change_type":"up","selling_price":"N/A","redemption_price":"9.5928","nav_total":"560,482,922.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.5871","change_start":"+0.0036","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.5871","nav_total":"560,146,194.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.5835","change_start":"+0.0036","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"9.5835","nav_total":"559,935,999.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.5799","change_start":"-0.0017","change_end":"0.0177%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5799","nav_total":"559,730,341.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.5816","change_start":"+0.0064","change_end":"0.0668%","change_type":"up","selling_price":"N/A","redemption_price":"9.5816","nav_total":"559,828,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.5752","change_start":"+0.0058","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"9.5752","nav_total":"559,456,529.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.5694","change_start":"+0.0047","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"9.5694","nav_total":"559,115,020.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.5647","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5647","nav_total":"567,826,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.5654","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5654","nav_total":"567,863,887.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.5644","change_start":"+0.0065","change_end":"0.0680%","change_type":"up","selling_price":"N/A","redemption_price":"9.5644","nav_total":"569,726,255.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.5579","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5579","nav_total":"571,253,196.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.5582","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5582","nav_total":"576,139,070.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.5588","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5588","nav_total":"576,169,971.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.5615","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5615","nav_total":"576,332,869.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.5625","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5625","nav_total":"578,873,123.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.5615","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5615","nav_total":"578,813,698.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.5592","change_start":"+0.0035","change_end":"0.0366%","change_type":"up","selling_price":"N/A","redemption_price":"9.5592","nav_total":"579,630,796.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.5557","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"9.5557","nav_total":"579,418,805.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.5539","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5539","nav_total":"579,307,945.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.5545","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5545","nav_total":"580,698,881.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.5535","change_start":"+0.0019","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"9.5535","nav_total":"580,640,888.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.5516","change_start":"-0.0084","change_end":"0.0879%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5516","nav_total":"580,524,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.5600","change_start":"-0.0036","change_end":"0.0376%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5600","nav_total":"581,036,741.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.5636","change_start":"+0.0065","change_end":"0.0680%","change_type":"up","selling_price":"N/A","redemption_price":"9.5636","nav_total":"584,120,245.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.5571","change_start":"+0.0069","change_end":"0.0722%","change_type":"up","selling_price":"N/A","redemption_price":"9.5571","nav_total":"583,727,825.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.5502","change_start":"-0.0030","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5502","nav_total":"585,801,557.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.5532","change_start":"+0.0028","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"9.5532","nav_total":"588,560,495.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5504","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5504","nav_total":"588,769,324.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5502","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5502","nav_total":"588,757,968.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.5511","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5511","nav_total":"588,816,010.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.5513","change_start":"+0.0037","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"9.5513","nav_total":"589,782,092.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.5476","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5476","nav_total":"589,554,125.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.5486","change_start":"-0.0076","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5486","nav_total":"589,611,326.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.5562","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5562","nav_total":"590,081,789.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.5569","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5569","nav_total":"592,582,454.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.5561","change_start":"+0.0039","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"9.5561","nav_total":"592,534,957.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.5522","change_start":"-0.0073","change_end":"0.0764%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5522","nav_total":"592,291,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.5595","change_start":"-0.0034","change_end":"0.0356%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5595","nav_total":"595,615,759.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.5629","change_start":"-0.0020","change_end":"0.0209%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5629","nav_total":"596,788,188.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.5649","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5649","nav_total":"596,908,486.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.5635","change_start":"-0.0036","change_end":"0.0376%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5635","nav_total":"596,823,131.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.5671","change_start":"-0.0046","change_end":"0.0481%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5671","nav_total":"602,878,555.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.5717","change_start":"-0.0026","change_end":"0.0272%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5717","nav_total":"603,168,239.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.5743","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5743","nav_total":"603,331,247.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.5738","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5738","nav_total":"603,296,718.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.5740","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5740","nav_total":"603,308,792.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.5726","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5726","nav_total":"603,223,538.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.5712","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5712","nav_total":"603,585,025.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.5704","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5704","nav_total":"603,536,142.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.5680","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5680","nav_total":"603,381,218.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.5681","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5681","nav_total":"604,343,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.5676","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5676","nav_total":"604,313,770.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.5686","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5686","nav_total":"605,937,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.5684","change_start":"+0.0018","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"9.5684","nav_total":"605,926,491.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.5666","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5666","nav_total":"605,813,793.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.5662","change_start":"-0.0027","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5662","nav_total":"605,790,353.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.5689","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5689","nav_total":"605,959,999.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.5702","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.5702","nav_total":"617,478,955.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.5690","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5690","nav_total":"617,403,834.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.5685","change_start":"+0.0014","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"9.5685","nav_total":"617,370,799.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.5671","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5671","nav_total":"617,280,740.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.5667","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"9.5667","nav_total":"720,727,427.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.5644","change_start":"+0.0021","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"9.5644","nav_total":"720,552,555.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.5623","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5623","nav_total":"720,404,423.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.5620","change_start":"-0.0024","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5620","nav_total":"720,386,665.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.5644","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5644","nav_total":"722,484,396.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.5642","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5642","nav_total":"723,900,107.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.5659","change_start":"+0.0027","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"9.5659","nav_total":"724,034,104.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.5632","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5632","nav_total":"723,830,229.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.5627","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5627","nav_total":"723,787,776.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.5619","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5619","nav_total":"723,730,218.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.5613","change_start":"-0.0023","change_end":"0.0240%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5613","nav_total":"728,466,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.5636","change_start":"-0.0012","change_end":"0.0125%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5636","nav_total":"728,642,640.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.5648","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5648","nav_total":"728,731,633.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.5640","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"9.5640","nav_total":"728,674,430.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.5628","change_start":"+0.0086","change_end":"0.0900%","change_type":"up","selling_price":"N/A","redemption_price":"9.5628","nav_total":"729,532,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.5542","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5542","nav_total":"728,880,385.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.5528","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5528","nav_total":"728,773,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.5526","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5526","nav_total":"733,307,489.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5520","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5520","nav_total":"733,263,291.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.5510","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"9.5510","nav_total":"733,985,587.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.5497","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5497","nav_total":"733,881,507.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.5494","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5494","nav_total":"740,737,191.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.5497","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5497","nav_total":"742,200,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.5488","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5488","nav_total":"743,088,305.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5465","change_start":"+0.0026","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"9.5465","nav_total":"742,910,964.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.5439","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"N/A","redemption_price":"9.5439","nav_total":"747,345,273.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.5430","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5430","nav_total":"747,276,154.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.5433","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5433","nav_total":"747,300,779.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5437","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5437","nav_total":"752,327,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.5429","change_start":"+0.0028","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"9.5429","nav_total":"752,271,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.5401","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5401","nav_total":"752,047,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.5396","change_start":"+0.0019","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"9.5396","nav_total":"752,962,670.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.5377","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5377","nav_total":"755,861,993.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.5382","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5382","nav_total":"765,438,456.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.5375","change_start":"+0.0016","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"9.5375","nav_total":"765,382,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.5359","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5359","nav_total":"765,257,142.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.5354","change_start":"-0.0022","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5354","nav_total":"765,213,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.5376","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5376","nav_total":"765,401,126.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.5376","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5376","nav_total":"765,394,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.5378","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5378","nav_total":"765,416,390.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.5378","change_start":"-0.0019","change_end":"0.0199%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5378","nav_total":"765,411,141.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.5397","change_start":"-0.0020","change_end":"0.0210%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5397","nav_total":"765,570,248.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.5417","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5417","nav_total":"765,723,466.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.5414","change_start":"+0.0029","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"9.5414","nav_total":"766,704,809.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.5385","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5385","nav_total":"767,421,884.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.5375","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5375","nav_total":"770,219,214.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.5364","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5364","nav_total":"779,661,971.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.5350","change_start":"+0.0031","change_end":"0.0325%","change_type":"up","selling_price":"N/A","redemption_price":"9.5350","nav_total":"780,021,939.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.5319","change_start":"+0.0036","change_end":"0.0378%","change_type":"up","selling_price":"N/A","redemption_price":"9.5319","nav_total":"790,253,809.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.5283","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5283","nav_total":"789,955,655.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.5269","change_start":"-0.0045","change_end":"0.0472%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5269","nav_total":"789,845,456.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.5314","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5314","nav_total":"790,216,287.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.5314","change_start":"-0.0031","change_end":"0.0325%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5314","nav_total":"790,213,133.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.5345","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5345","nav_total":"790,473,250.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.5331","change_start":"-0.0009","change_end":"0.0094%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5331","nav_total":"790,356,176.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.5340","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5340","nav_total":"790,434,839.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.5323","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5323","nav_total":"790,289,357.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.5340","change_start":"-0.0016","change_end":"0.0168%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5340","nav_total":"790,433,232.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.5356","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5356","nav_total":"796,434,278.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.5366","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5366","nav_total":"796,513,805.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.5360","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5360","nav_total":"796,465,191.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.5356","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5356","nav_total":"796,434,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.5359","change_start":"-0.0027","change_end":"0.0283%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5359","nav_total":"796,460,787.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.5386","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5386","nav_total":"796,680,601.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.5363","change_start":"+0.0027","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"9.5363","nav_total":"796,492,267.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.5336","change_start":"+0.0024","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"9.5336","nav_total":"797,461,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.5312","change_start":"-0.0014","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5312","nav_total":"797,261,250.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.5326","change_start":"-0.0017","change_end":"0.0178%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5326","nav_total":"799,236,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.5343","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5343","nav_total":"799,380,833.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.5358","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.5358","nav_total":"799,505,089.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.5350","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"9.5350","nav_total":"807,020,531.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.5327","change_start":"+0.0017","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"9.5327","nav_total":"806,827,016.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.5310","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5310","nav_total":"806,678,176.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.5304","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5304","nav_total":"809,392,994.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.5300","change_start":"-0.0005","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5300","nav_total":"809,435,371.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.5305","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"N/A","redemption_price":"9.5305","nav_total":"809,476,738.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.5283","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.5283","nav_total":"809,292,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.5280","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5280","nav_total":"809,271,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"9.5276","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"9.5276","nav_total":"812,288,400.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"9.5271","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5271","nav_total":"812,243,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.5253","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5253","nav_total":"812,085,965.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.5242","change_start":"-0.0039","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5242","nav_total":"811,995,906.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.5281","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5281","nav_total":"812,329,094.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.5291","change_start":"-0.0018","change_end":"0.0189%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5291","nav_total":"813,368,412.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.5309","change_start":"-0.0023","change_end":"0.0241%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5309","nav_total":"813,514,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.5332","change_start":"-0.0032","change_end":"0.0336%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5332","nav_total":"814,188,977.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.5364","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5364","nav_total":"814,469,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.5377","change_start":"+0.0026","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"9.5377","nav_total":"815,480,591.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.5351","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5351","nav_total":"818,450,225.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.5337","change_start":"+0.0036","change_end":"0.0378%","change_type":"up","selling_price":"N/A","redemption_price":"9.5337","nav_total":"824,043,917.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.5301","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5301","nav_total":"823,930,221.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.5283","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"9.5283","nav_total":"823,770,454.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.5272","change_start":"+0.0050","change_end":"0.0525%","change_type":"up","selling_price":"N/A","redemption_price":"9.5272","nav_total":"842,814,091.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.5222","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.5222","nav_total":"842,378,259.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.5220","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"9.5220","nav_total":"855,692,728.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.5199","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5199","nav_total":"855,497,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.5182","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.5182","nav_total":"855,344,185.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.5168","change_start":"+0.0052","change_end":"0.0547%","change_type":"up","selling_price":"N/A","redemption_price":"9.5168","nav_total":"856,226,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.5116","change_start":"+0.0020","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"9.5116","nav_total":"855,757,912.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.5096","change_start":"+0.0017","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"9.5096","nav_total":"855,575,829.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.5079","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.5079","nav_total":"855,425,135.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.5079","change_start":"+0.0052","change_end":"0.0547%","change_type":"up","selling_price":"N/A","redemption_price":"9.5079","nav_total":"855,422,930.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.5027","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.5027","nav_total":"854,959,264.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.5014","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"9.5014","nav_total":"857,219,429.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.4993","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4993","nav_total":"858,929,919.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.4988","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4988","nav_total":"859,886,315.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.4977","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4977","nav_total":"859,784,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.4981","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4981","nav_total":"859,824,990.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.4970","change_start":"+0.0026","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"9.4970","nav_total":"860,768,190.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.4944","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4944","nav_total":"860,530,828.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.4947","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4947","nav_total":"860,564,453.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"9.4936","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.4936","nav_total":"861,885,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.4914","change_start":"-0.0012","change_end":"0.0126%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4914","nav_total":"861,686,154.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.4926","change_start":"+0.0013","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"9.4926","nav_total":"861,792,191.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.4913","change_start":"-0.0034","change_end":"0.0358%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4913","nav_total":"866,422,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.4947","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.4947","nav_total":"866,734,346.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.4941","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4941","nav_total":"869,528,282.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.4951","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4951","nav_total":"876,474,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.4957","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4957","nav_total":"876,527,067.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.4952","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.4952","nav_total":"877,433,644.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.4944","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4944","nav_total":"877,455,685.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.4953","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4953","nav_total":"877,543,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.4958","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4958","nav_total":"877,598,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.4951","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"9.4951","nav_total":"877,531,805.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.4935","change_start":"+0.0022","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"9.4935","nav_total":"877,387,692.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.4913","change_start":"-0.0019","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4913","nav_total":"878,222,545.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.4932","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4932","nav_total":"878,398,899.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.4938","change_start":"-0.0022","change_end":"0.0232%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4938","nav_total":"879,453,978.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.4960","change_start":"-0.0039","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4960","nav_total":"880,610,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.4999","change_start":"-0.0029","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4999","nav_total":"882,471,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.5028","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5028","nav_total":"882,735,735.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.5033","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.5033","nav_total":"882,786,542.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.5030","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5030","nav_total":"882,758,418.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.5034","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.5034","nav_total":"882,794,878.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.5022","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5022","nav_total":"882,685,612.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.5025","change_start":"-0.0022","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5025","nav_total":"883,188,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"9.5047","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"9.5047","nav_total":"883,388,977.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.5037","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"9.5037","nav_total":"883,796,125.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.5019","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.5019","nav_total":"883,663,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.5014","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.5014","nav_total":"883,615,776.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.5010","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.5010","nav_total":"883,576,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.5004","change_start":"+0.0039","change_end":"0.0411%","change_type":"up","selling_price":"N/A","redemption_price":"9.5004","nav_total":"883,522,602.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.4965","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"9.4965","nav_total":"885,058,663.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.4951","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"9.4951","nav_total":"889,292,000.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.4940","change_start":"+0.0032","change_end":"0.0337%","change_type":"up","selling_price":"N/A","redemption_price":"9.4940","nav_total":"889,188,303.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.4908","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"9.4908","nav_total":"888,895,519.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.4887","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"N/A","redemption_price":"9.4887","nav_total":"888,694,523.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.4875","change_start":"+0.0016","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"9.4875","nav_total":"888,578,535.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4859","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4859","nav_total":"889,385,856.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.4867","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"9.4867","nav_total":"889,455,618.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.4859","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"9.4859","nav_total":"891,274,432.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.4835","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4835","nav_total":"891,051,011.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.4823","change_start":"+0.0015","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"9.4823","nav_total":"890,939,113.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.4808","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4808","nav_total":"893,642,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.4804","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4804","nav_total":"893,603,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.4810","change_start":"+0.0015","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"9.4810","nav_total":"896,507,965.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.4795","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4795","nav_total":"905,843,144.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.4791","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"9.4791","nav_total":"915,283,211.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.4773","change_start":"+0.0047","change_end":"0.0496%","change_type":"up","selling_price":"N/A","redemption_price":"9.4773","nav_total":"915,134,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.4726","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"9.4726","nav_total":"914,730,503.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.4708","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4708","nav_total":"914,553,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.4696","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4696","nav_total":"920,123,836.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.4684","change_start":"+0.0023","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"9.4684","nav_total":"930,145,973.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.4661","change_start":"+0.0021","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"9.4661","nav_total":"934,738,815.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.4640","change_start":"+0.0026","change_end":"0.0275%","change_type":"up","selling_price":"N/A","redemption_price":"9.4640","nav_total":"935,477,352.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.4614","change_start":"+0.0025","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"9.4614","nav_total":"938,075,591.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.4589","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4589","nav_total":"937,831,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.4611","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"N/A","redemption_price":"9.4611","nav_total":"939,938,319.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.4605","change_start":"+0.0027","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"9.4605","nav_total":"939,886,298.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.4578","change_start":"+0.0031","change_end":"0.0328%","change_type":"up","selling_price":"N/A","redemption_price":"9.4578","nav_total":"941,505,535.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.4547","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"9.4547","nav_total":"941,200,115.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.4529","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"9.4529","nav_total":"941,025,163.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.4519","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4519","nav_total":"942,824,187.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.4515","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4515","nav_total":"951,345,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.4523","change_start":"-0.0010","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4523","nav_total":"967,606,326.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.4533","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4533","nav_total":"971,214,680.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.4534","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4534","nav_total":"972,198,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.4541","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"9.4541","nav_total":"972,269,100.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.4521","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"9.4521","nav_total":"972,117,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.4499","change_start":"+0.0054","change_end":"0.0572%","change_type":"up","selling_price":"N/A","redemption_price":"9.4499","nav_total":"971,887,730.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.4445","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"N/A","redemption_price":"9.4445","nav_total":"973,337,312.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.4427","change_start":"+0.0038","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"9.4427","nav_total":"974,091,179.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.4389","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4389","nav_total":"974,368,370.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.4384","change_start":"+0.0051","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"9.4384","nav_total":"974,323,412.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.4333","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4333","nav_total":"978,891,495.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.4320","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"9.4320","nav_total":"978,851,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.4309","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4309","nav_total":"980,683,872.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"9.4288","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4288","nav_total":"988,028,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.4267","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4267","nav_total":"987,810,638.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.4261","change_start":"+0.0019","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"9.4261","nav_total":"992,460,384.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.4242","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"9.4242","nav_total":"992,267,321.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.4221","change_start":"+0.0024","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"9.4221","nav_total":"1,001,491,209.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.4197","change_start":"+0.0034","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"9.4197","nav_total":"1,020,847,265.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.4163","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4163","nav_total":"1,020,943,173.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.4164","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4164","nav_total":"1,023,065,786.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.4162","change_start":"-0.0014","change_end":"0.0149%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4162","nav_total":"1,023,053,752.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.4176","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"9.4176","nav_total":"1,023,678,422.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.4164","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4164","nav_total":"1,050,167,846.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.4168","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4168","nav_total":"1,068,096,084.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.4161","change_start":"-0.0036","change_end":"0.0382%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4161","nav_total":"1,068,023,669.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.4197","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4197","nav_total":"1,072,197,693.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.4199","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4199","nav_total":"1,079,754,290.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.4204","change_start":"-0.0014","change_end":"0.0149%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4204","nav_total":"1,092,491,730.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.4218","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4218","nav_total":"1,108,546,191.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.4211","change_start":"+0.0033","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"9.4211","nav_total":"1,110,349,077.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.4178","change_start":"+0.0036","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"9.4178","nav_total":"1,123,021,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.4142","change_start":"+0.0043","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"9.4142","nav_total":"1,123,534,274.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.4099","change_start":"+0.0018","change_end":"0.0191%","change_type":"up","selling_price":"N/A","redemption_price":"9.4099","nav_total":"1,123,028,102.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.4081","change_start":"-0.0044","change_end":"0.0467%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4081","nav_total":"1,142,724,004.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.4125","change_start":"-0.0034","change_end":"0.0361%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4125","nav_total":"1,153,642,875.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.4159","change_start":"-0.0042","change_end":"0.0446%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4159","nav_total":"1,164,877,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.4201","change_start":"-0.0053","change_end":"0.0562%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4201","nav_total":"1,165,397,281.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.4254","change_start":"-0.0027","change_end":"0.0286%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4254","nav_total":"1,166,056,380.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.4281","change_start":"+0.0014","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"9.4281","nav_total":"1,166,871,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.4267","change_start":"-0.0011","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4267","nav_total":"1,177,076,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.4278","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4278","nav_total":"1,192,752,977.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.4271","change_start":"-0.0033","change_end":"0.0350%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4271","nav_total":"1,192,668,564.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.4304","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4304","nav_total":"1,193,096,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.4318","change_start":"-0.0013","change_end":"0.0138%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4318","nav_total":"1,193,445,633.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.4331","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4331","nav_total":"1,196,073,508.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.4324","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4324","nav_total":"1,211,069,939.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.4318","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4318","nav_total":"1,216,584,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.4316","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4316","nav_total":"1,216,655,089.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.4303","change_start":"-0.0037","change_end":"0.0392%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4303","nav_total":"1,218,684,996.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.4340","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4340","nav_total":"1,227,398,110.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"9.4348","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"9.4348","nav_total":"1,233,188,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.4335","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4335","nav_total":"1,240,602,405.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.4341","change_start":"-0.0028","change_end":"0.0297%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4341","nav_total":"1,241,072,839.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.4369","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4369","nav_total":"1,241,443,964.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.4376","change_start":"+0.0015","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"9.4376","nav_total":"1,244,369,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.4361","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4361","nav_total":"1,244,173,746.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.4362","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4362","nav_total":"1,244,188,374.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.4358","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4358","nav_total":"1,244,340,752.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.4356","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4356","nav_total":"1,245,542,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.4351","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4351","nav_total":"1,247,545,050.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.4350","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4350","nav_total":"1,264,505,168.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.4345","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4345","nav_total":"1,268,452,177.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.4348","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4348","nav_total":"1,269,039,345.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.4348","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4348","nav_total":"1,274,162,570.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.4343","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4343","nav_total":"1,274,191,998.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.4337","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4337","nav_total":"1,277,973,322.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.4329","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4329","nav_total":"1,277,991,515.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.4324","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4324","nav_total":"1,284,431,916.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.4317","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4317","nav_total":"1,290,001,211.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.4314","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4314","nav_total":"1,303,656,878.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.4313","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4313","nav_total":"1,306,755,737.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.4308","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4308","nav_total":"1,317,333,502.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.4308","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4308","nav_total":"1,318,279,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.4308","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"9.4308","nav_total":"1,344,084,005.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.4300","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"9.4300","nav_total":"1,345,961,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.4283","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4283","nav_total":"1,368,458,797.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.4279","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4279","nav_total":"1,401,678,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.4274","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"9.4274","nav_total":"1,407,261,930.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.4265","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4265","nav_total":"1,409,230,364.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.4264","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4264","nav_total":"1,411,181,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.4260","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4260","nav_total":"1,414,902,029.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.4267","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4267","nav_total":"1,417,644,703.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.4270","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4270","nav_total":"1,423,075,026.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.4266","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4266","nav_total":"1,429,618,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.4270","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4270","nav_total":"1,438,386,271.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.4272","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4272","nav_total":"1,438,417,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.4266","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"9.4266","nav_total":"1,439,183,333.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.4261","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4261","nav_total":"1,445,707,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.4257","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4257","nav_total":"1,457,452,632.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.4253","change_start":"+0.0007","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"9.4253","nav_total":"1,467,932,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.4246","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4246","nav_total":"1,469,237,341.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"9.4247","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4247","nav_total":"1,499,710,974.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.4241","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4241","nav_total":"1,499,614,684.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.4237","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4237","nav_total":"1,499,578,525.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.4234","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4234","nav_total":"1,522,621,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.4231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4231","nav_total":"1,535,966,631.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.4231","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4231","nav_total":"1,544,915,405.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.4228","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4228","nav_total":"1,573,189,515.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.4227","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"1,573,180,265.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.4226","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4226","nav_total":"1,581,875,466.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.4228","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.4228","nav_total":"1,588,956,031.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"9.4224","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"9.4224","nav_total":"1,600,587,963.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.4218","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4218","nav_total":"1,648,639,628.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.4216","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4216","nav_total":"1,695,172,638.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.4214","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"N/A","redemption_price":"9.4214","nav_total":"1,705,231,449.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.4211","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4211","nav_total":"1,737,222,211.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.4219","change_start":"-0.0008","change_end":"0.0085%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4219","nav_total":"1,755,404,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.4227","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"1,776,889,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4227","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"1,788,305,764.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4227","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"1,801,153,841.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4225","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4225","nav_total":"1,882,361,596.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.4227","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"1,940,335,625.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.4225","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4225","nav_total":"1,944,550,958.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.4227","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"1,955,515,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.4226","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4226","nav_total":"1,996,595,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"9.4227","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4227","nav_total":"2,021,215,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.4225","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4225","nav_total":"2,026,472,516.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.4225","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4225","nav_total":"2,057,536,934.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.4224","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4224","nav_total":"2,063,495,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.4224","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4224","nav_total":"2,083,400,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.4223","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4223","nav_total":"2,222,155,342.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.4222","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4222","nav_total":"2,329,920,001.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.4222","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4222","nav_total":"2,395,702,575.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.4221","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4221","nav_total":"2,469,306,848.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4221","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"9.4221","nav_total":"2,659,908,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.4219","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"9.4219","nav_total":"2,801,596,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.4218","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.4218","nav_total":"3,248,866,781.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.4218","change_start":"-0.1108","change_end":"1.1623%","change_type":"fall","selling_price":"N/A","redemption_price":"9.4218","nav_total":"4,053,336,250.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.5326","change_start":"+0.1390","change_end":"1.4797%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,101,029,603.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.3936","change_start":"-0.0127","change_end":"0.1350%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,041,224,576.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.4063","change_start":"-0.0140","change_end":"0.1486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,046,686,022.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.4203","change_start":"-0.0499","change_end":"0.5269%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,052,698,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.4702","change_start":"-0.0367","change_end":"0.3860%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,074,188,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.5069","change_start":"-0.0223","change_end":"0.2340%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,089,957,089.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.5292","change_start":"-0.0856","change_end":"0.8903%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,099,544,592.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.6148","change_start":"-0.2702","change_end":"2.7334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,136,380,440.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8850","change_start":"-0.1377","change_end":"1.3739%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,252,615,635.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0227","change_start":"+0.0617","change_end":"0.6194%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,311,857,790.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"9.9610","change_start":"-0.0104","change_end":"0.1043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,285,302,153.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"9.9714","change_start":"+0.0322","change_end":"0.3240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,289,772,372.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.9392","change_start":"-0.0423","change_end":"0.4238%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,275,937,510.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.9815","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,294,122,880.50","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.037001},{"x":1735862400000,"y":0.046998},{"x":1736121600000,"y":0.018011},{"x":1736899200000,"y":-0.005989},{"x":1736899200000,"y":-0.005989},{"x":1736985600000,"y":0.033011},{"x":1736985600000,"y":0.033011},{"x":1736985600000,"y":0.033011},{"x":1737072000000,"y":0.042011},{"x":1737072000000,"y":0.042011},{"x":1737072000000,"y":0.042011},{"x":1737331200000,"y":0.078011},{"x":1737331200000,"y":0.078011},{"x":1737331200000,"y":0.078011},{"x":1737417600000,"y":0.099011},{"x":1737417600000,"y":0.099011},{"x":1737417600000,"y":0.099011},{"x":1737504000000,"y":0.234011},{"x":1737504000000,"y":0.234011},{"x":1737504000000,"y":0.234011},{"x":1737590400000,"y":0.372011},{"x":1737590400000,"y":0.372011},{"x":1737590400000,"y":0.372011},{"x":1737676800000,"y":0.441011},{"x":1737676800000,"y":0.441011},{"x":1737676800000,"y":0.441011},{"x":1737936000000,"y":0.647711},{"x":1737936000000,"y":0.647711},{"x":1737936000000,"y":0.647711},{"x":1738022400000,"y":0.680711},{"x":1738022400000,"y":0.680711},{"x":1738022400000,"y":0.680711},{"x":1738108800000,"y":0.686711},{"x":1738108800000,"y":0.686711},{"x":1738108800000,"y":0.686711},{"x":1738195200000,"y":0.749711},{"x":1738195200000,"y":0.749711},{"x":1738195200000,"y":0.749711},{"x":1738281600000,"y":0.657011},{"x":1738281600000,"y":0.657011},{"x":1738281600000,"y":0.657011},{"x":1738540800000,"y":0.624011},{"x":1738540800000,"y":0.624011},{"x":1738540800000,"y":0.624011},{"x":1738627200000,"y":0.704011},{"x":1738627200000,"y":0.704011},{"x":1738627200000,"y":0.704011},{"x":1738627200000,"y":0.704011},{"x":1738713600000,"y":0.943611},{"x":1738713600000,"y":0.943611},{"x":1738713600000,"y":0.943611},{"x":1738713600000,"y":0.943611},{"x":1738800000000,"y":0.907611},{"x":1738800000000,"y":0.907611},{"x":1738800000000,"y":0.907611},{"x":1738800000000,"y":0.907611},{"x":1738886400000,"y":1.019211},{"x":1738886400000,"y":1.019211},{"x":1738886400000,"y":1.019211},{"x":1738886400000,"y":1.019211},{"x":1739145600000,"y":1.027211},{"x":1739145600000,"y":1.027211},{"x":1739145600000,"y":1.027211},{"x":1739145600000,"y":1.027211},{"x":1739232000000,"y":0.972211},{"x":1739232000000,"y":0.972211},{"x":1739232000000,"y":0.972211},{"x":1739232000000,"y":0.972211},{"x":1739232000000,"y":0.972211},{"x":1739404800000,"y":0.862711},{"x":1739404800000,"y":0.862711},{"x":1739404800000,"y":0.862711},{"x":1739404800000,"y":0.862711},{"x":1739404800000,"y":0.862711},{"x":1739491200000,"y":0.859711},{"x":1739491200000,"y":0.859711},{"x":1739491200000,"y":0.859711},{"x":1739750400000,"y":0.909511},{"x":1739750400000,"y":0.909511},{"x":1739836800000,"y":0.891511},{"x":1739836800000,"y":0.891511},{"x":1739923200000,"y":0.943311},{"x":1739923200000,"y":0.943311},{"x":1740009600000,"y":0.989111},{"x":1740009600000,"y":0.989111},{"x":1740096000000,"y":1.019111},{"x":1740096000000,"y":1.019111},{"x":1740355200000,"y":1.166711},{"x":1740355200000,"y":1.166711},{"x":1740441600000,"y":1.190711},{"x":1740441600000,"y":1.190711},{"x":1740441600000,"y":1.190711},{"x":1740528000000,"y":1.599911},{"x":1740528000000,"y":1.599911},{"x":1740528000000,"y":1.599911},{"x":1740614400000,"y":1.734311},{"x":1740614400000,"y":1.734311},{"x":1740614400000,"y":1.734311},{"x":1740700800000,"y":1.650911},{"x":1740700800000,"y":1.650911},{"x":1740700800000,"y":1.650911},{"x":1740960000000,"y":1.573211},{"x":1740960000000,"y":1.573211},{"x":1740960000000,"y":1.573211},{"x":1741046400000,"y":1.716611},{"x":1741046400000,"y":1.716611},{"x":1741046400000,"y":1.716611},{"x":1741046400000,"y":1.716611},{"x":1741046400000,"y":1.716611},{"x":1741046400000,"y":1.716611},{"x":1741132800000,"y":1.872011},{"x":1741132800000,"y":1.872011},{"x":1741132800000,"y":1.872011},{"x":1741132800000,"y":1.872011},{"x":1741132800000,"y":1.872011},{"x":1741132800000,"y":1.872011},{"x":1741219200000,"y":1.734611},{"x":1741219200000,"y":1.734611},{"x":1741219200000,"y":1.734611},{"x":1741219200000,"y":1.734611},{"x":1741219200000,"y":1.734611},{"x":1741219200000,"y":1.734611},{"x":1741305600000,"y":2.008811},{"x":1741305600000,"y":2.008811},{"x":1741305600000,"y":2.008811},{"x":1741305600000,"y":2.008811},{"x":1741305600000,"y":2.008811},{"x":1741305600000,"y":2.008811},{"x":1741564800000,"y":2.211611},{"x":1741564800000,"y":2.211611},{"x":1741564800000,"y":2.211611},{"x":1741564800000,"y":2.211611},{"x":1741564800000,"y":2.211611},{"x":1741564800000,"y":2.211611},{"x":1741651200000,"y":2.551211},{"x":1741651200000,"y":2.551211},{"x":1741651200000,"y":2.551211},{"x":1741651200000,"y":2.551211},{"x":1741651200000,"y":2.551211},{"x":1741651200000,"y":2.551211},{"x":1741737600000,"y":2.783411},{"x":1741737600000,"y":2.783411},{"x":1741737600000,"y":2.783411},{"x":1741737600000,"y":2.783411},{"x":1741737600000,"y":2.783411},{"x":1741737600000,"y":2.783411},{"x":1741824000000,"y":2.822911},{"x":1741824000000,"y":2.822911},{"x":1741824000000,"y":2.822911},{"x":1741824000000,"y":2.822911},{"x":1741824000000,"y":2.822911},{"x":1741910400000,"y":2.996411},{"x":1741910400000,"y":2.996411},{"x":1741910400000,"y":2.996411},{"x":1741910400000,"y":2.996411},{"x":1741910400000,"y":2.996411},{"x":1742169600000,"y":2.986411},{"x":1742169600000,"y":2.986411},{"x":1742169600000,"y":2.986411},{"x":1742169600000,"y":2.986411},{"x":1742169600000,"y":2.986411},{"x":1742256000000,"y":3.001411},{"x":1742256000000,"y":3.001411},{"x":1742256000000,"y":3.001411},{"x":1742256000000,"y":3.001411},{"x":1742256000000,"y":3.001411},{"x":1742342400000,"y":3.441811},{"x":1742342400000,"y":3.441811},{"x":1742342400000,"y":3.441811},{"x":1742342400000,"y":3.441811},{"x":1742342400000,"y":3.441811},{"x":1742342400000,"y":3.441811},{"x":1742428800000,"y":4.019011},{"x":1742428800000,"y":4.019011},{"x":1742428800000,"y":4.019011},{"x":1742428800000,"y":4.019011},{"x":1742428800000,"y":4.019011},{"x":1742428800000,"y":4.019011},{"x":1742515200000,"y":4.256611},{"x":1742515200000,"y":4.256611},{"x":1742515200000,"y":4.256611},{"x":1742515200000,"y":4.256611},{"x":1742515200000,"y":4.256611},{"x":1742515200000,"y":4.256611},{"x":1742774400000,"y":4.197211},{"x":1742774400000,"y":4.197211},{"x":1742774400000,"y":4.197211},{"x":1742774400000,"y":4.197211},{"x":1742774400000,"y":4.197211},{"x":1742774400000,"y":4.197211},{"x":1742860800000,"y":3.929611},{"x":1742860800000,"y":3.929611},{"x":1742860800000,"y":3.929611},{"x":1742860800000,"y":3.929611},{"x":1742860800000,"y":3.929611},{"x":1742860800000,"y":3.929611},{"x":1742947200000,"y":4.137511},{"x":1742947200000,"y":4.137511},{"x":1742947200000,"y":4.137511},{"x":1742947200000,"y":4.137511},{"x":1742947200000,"y":4.137511},{"x":1742947200000,"y":4.137511},{"x":1742947200000,"y":4.137511},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743033600000,"y":4.415111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743379200000,"y":6.039111},{"x":1743465600000,"y":6.260311},{"x":1743465600000,"y":6.260311},{"x":1743465600000,"y":6.260311},{"x":1743465600000,"y":6.260311},{"x":1743465600000,"y":6.260311},{"x":1743465600000,"y":6.260311},{"x":1743465600000,"y":6.260311},{"x":1743552000000,"y":6.854611},{"x":1743552000000,"y":6.854611},{"x":1743552000000,"y":6.854611},{"x":1743552000000,"y":6.854611},{"x":1743552000000,"y":6.854611},{"x":1743552000000,"y":6.854611},{"x":1743552000000,"y":6.854611},{"x":1743638400000,"y":7.863311},{"x":1743638400000,"y":7.863311},{"x":1743638400000,"y":7.863311},{"x":1743638400000,"y":7.863311},{"x":1743638400000,"y":7.863311},{"x":1743638400000,"y":7.863311},{"x":1743638400000,"y":7.863311},{"x":1743724800000,"y":8.167111},{"x":1743724800000,"y":8.167111},{"x":1743724800000,"y":8.167111},{"x":1743724800000,"y":8.167111},{"x":1743724800000,"y":8.167111},{"x":1743724800000,"y":8.167111},{"x":1743724800000,"y":8.167111},{"x":1744070400000,"y":7.898311},{"x":1744070400000,"y":7.898311},{"x":1744070400000,"y":7.898311},{"x":1744070400000,"y":7.898311},{"x":1744070400000,"y":7.898311},{"x":1744070400000,"y":7.898311},{"x":1744070400000,"y":7.898311},{"x":1744156800000,"y":7.443311},{"x":1744156800000,"y":7.443311},{"x":1744156800000,"y":7.443311},{"x":1744156800000,"y":7.443311},{"x":1744156800000,"y":7.443311},{"x":1744156800000,"y":7.443311},{"x":1744156800000,"y":7.443311},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744243200000,"y":7.096111},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744329600000,"y":7.056911},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744761600000,"y":7.728111},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744848000000,"y":8.180811},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1744934400000,"y":8.796011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745193600000,"y":9.032011},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745280000000,"y":8.642311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745366400000,"y":8.660311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745452800000,"y":8.148311},{"x":1745539200000,"y":8.569011},{"x":1745539200000,"y":8.569011},{"x":1745539200000,"y":8.569011},{"x":1745539200000,"y":8.569011},{"x":1745539200000,"y":8.569011},{"x":1745539200000,"y":8.569011},{"x":1745539200000,"y":8.569011},{"x":1745798400000,"y":8.740611},{"x":1745798400000,"y":8.740611},{"x":1745798400000,"y":8.740611},{"x":1745798400000,"y":8.740611},{"x":1745798400000,"y":8.740611},{"x":1745798400000,"y":8.740611},{"x":1745884800000,"y":8.725611},{"x":1745884800000,"y":8.725611},{"x":1745884800000,"y":8.725611},{"x":1745884800000,"y":8.725611},{"x":1745884800000,"y":8.725611},{"x":1745971200000,"y":8.799611},{"x":1745971200000,"y":8.799611},{"x":1745971200000,"y":8.799611},{"x":1745971200000,"y":8.799611},{"x":1745971200000,"y":8.799611},{"x":1746144000000,"y":8.593111},{"x":1746144000000,"y":8.593111},{"x":1746144000000,"y":8.593111},{"x":1746144000000,"y":8.593111},{"x":1746144000000,"y":8.593111},{"x":1746489600000,"y":8.947611},{"x":1746489600000,"y":8.947611},{"x":1746489600000,"y":8.947611},{"x":1746489600000,"y":8.947611},{"x":1746489600000,"y":8.947611},{"x":1746576000000,"y":9.385611},{"x":1746576000000,"y":9.385611},{"x":1746576000000,"y":9.385611},{"x":1746576000000,"y":9.385611},{"x":1746576000000,"y":9.385611},{"x":1746662400000,"y":9.415011},{"x":1746662400000,"y":9.415011},{"x":1746662400000,"y":9.415011},{"x":1746662400000,"y":9.415011},{"x":1746662400000,"y":9.415011},{"x":1746662400000,"y":9.415011},{"x":1746748800000,"y":9.190611},{"x":1746748800000,"y":9.190611},{"x":1746748800000,"y":9.190611},{"x":1746748800000,"y":9.190611},{"x":1746748800000,"y":9.190611},{"x":1746748800000,"y":9.190611},{"x":1747094400000,"y":8.989111},{"x":1747094400000,"y":8.989111},{"x":1747094400000,"y":8.989111},{"x":1747094400000,"y":8.989111},{"x":1747094400000,"y":8.989111},{"x":1747180800000,"y":8.844211},{"x":1747180800000,"y":8.844211},{"x":1747180800000,"y":8.844211},{"x":1747180800000,"y":8.844211},{"x":1747180800000,"y":8.844211},{"x":1747180800000,"y":8.844211},{"x":1747180800000,"y":8.844211},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747267200000,"y":9.245811},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747353600000,"y":9.364211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747612800000,"y":9.128211},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747699200000,"y":9.448011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747785600000,"y":9.008011},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747872000000,"y":9.225611},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1747958400000,"y":9.994011},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748217600000,"y":10.745411},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748304000000,"y":11.027011},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748390400000,"y":12.519711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748476800000,"y":11.907711},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748563200000,"y":13.580511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1748995200000,"y":16.041511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749081600000,"y":17.877511},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749168000000,"y":18.676711},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749427200000,"y":19.150511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749513600000,"y":19.645511},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749600000000,"y":19.194011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749686400000,"y":19.782011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1749772800000,"y":20.448011},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750032000000,"y":19.834311},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750118400000,"y":20.500711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750204800000,"y":21.160711},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750291200000,"y":21.927911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750377600000,"y":22.426911},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750636800000,"y":22.321611},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750723200000,"y":22.548011},{"x":1750809600000,"y":22.870511},{"x":1750809600000,"y":22.870511},{"x":1750809600000,"y":22.870511},{"x":1750809600000,"y":22.870511},{"x":1750809600000,"y":22.870511},{"x":1750896000000,"y":23.307711},{"x":1750896000000,"y":23.307711},{"x":1750896000000,"y":23.307711},{"x":1750896000000,"y":23.307711},{"x":1750982400000,"y":23.416011},{"x":1750982400000,"y":23.416011},{"x":1750982400000,"y":23.416011},{"x":1751241600000,"y":23.423811},{"x":1751241600000,"y":23.423811},{"x":1751328000000,"y":23.570011},{"x":1751328000000,"y":23.570011},{"x":1751414400000,"y":23.552511}]
[]
[]
K-FI22H
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds