NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":61.75,"color":"#17896e"},{"name":"Fixed Income","y":35.48,"color":"#29B884"},{"name":"Deposit","y":4.16,"color":"#97C58F"},{"name":"Others","y":-1.39,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":12.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":12.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":12.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":12.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":12.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":12.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":12.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":12.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":12.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":12.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":12.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":12.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":12.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":12.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":12.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":12.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":12.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":12.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":12.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":12.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":12.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":12.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":12.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":12.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":12.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":12.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":12.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":12.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":12.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":12.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":12.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":12.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":12.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":13.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":13.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":13.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":13.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":13.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":13.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":13.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":13.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":13.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":13.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":13.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":13.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":13.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":13.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":12.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":13.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":13.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":14.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":14.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":14.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":14.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":14.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":14.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":14.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":14.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":14.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":14.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":14.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":14.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":14.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":14.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":14.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":14.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":14.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":14.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":14.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":14.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":14.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":14.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":14.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":14.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":14.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":14.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":14.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":14.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":14.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":14.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":14.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":14.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":14.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":14.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":14.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":14.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":14.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":14.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":14.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":14.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":14.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":14.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":14.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":14.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":14.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":14.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":14.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":14.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":14.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":14.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":14.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":14.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":14.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":14.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":14.2533}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"14.2533","change_start":"-0.0071","change_end":"0.0498%","change_type":"fall","selling_price":"14.2534","redemption_price":"14.2533","nav_total":"3,039,516,298.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"14.2604","change_start":"-0.0039","change_end":"0.0273%","change_type":"fall","selling_price":"14.2605","redemption_price":"14.2604","nav_total":"3,046,864,327.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"14.2643","change_start":"+0.0128","change_end":"0.0898%","change_type":"up","selling_price":"14.2644","redemption_price":"14.2643","nav_total":"3,052,307,776.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"14.2515","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2516","redemption_price":"14.2515","nav_total":"3,190,242,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"14.2508","change_start":"+0.0070","change_end":"0.0491%","change_type":"up","selling_price":"14.2509","redemption_price":"14.2508","nav_total":"3,190,073,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"14.2438","change_start":"+0.0199","change_end":"0.1399%","change_type":"up","selling_price":"14.2439","redemption_price":"14.2438","nav_total":"3,189,292,029.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"14.2239","change_start":"+0.0121","change_end":"0.0851%","change_type":"up","selling_price":"14.2240","redemption_price":"14.2239","nav_total":"3,184,835,947.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"14.2118","change_start":"+0.0051","change_end":"0.0359%","change_type":"up","selling_price":"14.2119","redemption_price":"14.2118","nav_total":"3,182,130,811.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"14.2067","change_start":"-0.0031","change_end":"0.0218%","change_type":"fall","selling_price":"14.2068","redemption_price":"14.2067","nav_total":"3,177,840,187.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"14.2098","change_start":"+0.0094","change_end":"0.0662%","change_type":"up","selling_price":"14.2099","redemption_price":"14.2098","nav_total":"3,178,527,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"14.2004","change_start":"+0.0097","change_end":"0.0684%","change_type":"up","selling_price":"14.2005","redemption_price":"14.2004","nav_total":"3,176,425,500.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"14.1907","change_start":"+0.0080","change_end":"0.0564%","change_type":"up","selling_price":"14.1908","redemption_price":"14.1907","nav_total":"3,174,275,654.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"14.1827","change_start":"+0.0078","change_end":"0.0550%","change_type":"up","selling_price":"14.1828","redemption_price":"14.1827","nav_total":"3,173,149,314.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"14.1749","change_start":"-0.0063","change_end":"0.0444%","change_type":"fall","selling_price":"14.1750","redemption_price":"14.1749","nav_total":"3,171,449,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"14.1812","change_start":"+0.0059","change_end":"0.0416%","change_type":"up","selling_price":"14.1813","redemption_price":"14.1812","nav_total":"3,172,849,847.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"14.1753","change_start":"+0.0056","change_end":"0.0395%","change_type":"up","selling_price":"14.1754","redemption_price":"14.1753","nav_total":"3,171,527,101.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"14.1697","change_start":"-0.0052","change_end":"0.0367%","change_type":"fall","selling_price":"14.1698","redemption_price":"14.1697","nav_total":"3,170,289,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"14.1749","change_start":"+0.0049","change_end":"0.0346%","change_type":"up","selling_price":"14.1750","redemption_price":"14.1749","nav_total":"3,171,439,838.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"14.1700","change_start":"+0.0036","change_end":"0.0254%","change_type":"up","selling_price":"14.1701","redemption_price":"14.1700","nav_total":"3,170,345,304.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"14.1664","change_start":"+0.0052","change_end":"0.0367%","change_type":"up","selling_price":"14.1665","redemption_price":"14.1664","nav_total":"3,169,553,530.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"14.1612","change_start":"+0.0142","change_end":"0.1004%","change_type":"up","selling_price":"14.1613","redemption_price":"14.1612","nav_total":"3,168,514,280.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"14.1470","change_start":"+0.0185","change_end":"0.1309%","change_type":"up","selling_price":"14.1471","redemption_price":"14.1470","nav_total":"3,120,804,706.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"14.1285","change_start":"+0.0125","change_end":"0.0886%","change_type":"up","selling_price":"14.1286","redemption_price":"14.1285","nav_total":"3,116,735,823.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"14.1160","change_start":"-0.0043","change_end":"0.0305%","change_type":"fall","selling_price":"14.1161","redemption_price":"14.1160","nav_total":"3,143,915,805.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"14.1203","change_start":"+0.0115","change_end":"0.0815%","change_type":"up","selling_price":"14.1204","redemption_price":"14.1203","nav_total":"3,156,010,268.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"14.1088","change_start":"+0.0021","change_end":"0.0149%","change_type":"up","selling_price":"14.1089","redemption_price":"14.1088","nav_total":"3,153,430,585.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"14.1067","change_start":"+0.0076","change_end":"0.0539%","change_type":"up","selling_price":"14.1068","redemption_price":"14.1067","nav_total":"3,152,961,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"14.0991","change_start":"+0.0071","change_end":"0.0504%","change_type":"up","selling_price":"14.0992","redemption_price":"14.0991","nav_total":"3,143,276,233.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"14.0920","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.0921","redemption_price":"14.0920","nav_total":"3,141,299,859.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"14.0898","change_start":"-0.0055","change_end":"0.0390%","change_type":"fall","selling_price":"14.0899","redemption_price":"14.0898","nav_total":"3,088,821,318.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"14.0953","change_start":"+0.0046","change_end":"0.0326%","change_type":"up","selling_price":"14.0954","redemption_price":"14.0953","nav_total":"3,110,346,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"14.0907","change_start":"-0.0066","change_end":"0.0468%","change_type":"fall","selling_price":"14.0908","redemption_price":"14.0907","nav_total":"3,108,966,695.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"14.0973","change_start":"+0.0035","change_end":"0.0248%","change_type":"up","selling_price":"14.0974","redemption_price":"14.0973","nav_total":"3,110,425,395.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"14.0938","change_start":"+0.0089","change_end":"0.0632%","change_type":"up","selling_price":"14.0939","redemption_price":"14.0938","nav_total":"3,109,148,454.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"14.0849","change_start":"-0.0038","change_end":"0.0270%","change_type":"fall","selling_price":"14.0850","redemption_price":"14.0849","nav_total":"3,144,564,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"14.0887","change_start":"-0.0086","change_end":"0.0610%","change_type":"fall","selling_price":"14.0888","redemption_price":"14.0887","nav_total":"3,146,020,880.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"14.0973","change_start":"-0.0090","change_end":"0.0638%","change_type":"fall","selling_price":"14.0974","redemption_price":"14.0973","nav_total":"3,181,428,565.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"14.1063","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1064","redemption_price":"14.1063","nav_total":"3,183,455,023.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"14.1053","change_start":"+0.0168","change_end":"0.1192%","change_type":"up","selling_price":"14.1054","redemption_price":"14.1053","nav_total":"3,202,283,886.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"14.0885","change_start":"+0.0137","change_end":"0.0973%","change_type":"up","selling_price":"14.0886","redemption_price":"14.0885","nav_total":"3,196,132,498.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"14.0748","change_start":"-0.0080","change_end":"0.0568%","change_type":"fall","selling_price":"14.0749","redemption_price":"14.0748","nav_total":"3,193,013,306.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.0828","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.0829","redemption_price":"14.0828","nav_total":"3,204,326,562.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"14.0810","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0811","redemption_price":"14.0810","nav_total":"3,188,761,262.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"14.0817","change_start":"+0.0047","change_end":"0.0334%","change_type":"up","selling_price":"14.0818","redemption_price":"14.0817","nav_total":"3,159,959,708.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"14.0770","change_start":"+0.0122","change_end":"0.0867%","change_type":"up","selling_price":"14.0771","redemption_price":"14.0770","nav_total":"3,158,891,155.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"14.0648","change_start":"-0.0126","change_end":"0.0895%","change_type":"fall","selling_price":"14.0649","redemption_price":"14.0648","nav_total":"3,142,860,588.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"14.0774","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0775","redemption_price":"14.0774","nav_total":"3,072,442,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"14.0774","change_start":"-0.0101","change_end":"0.0717%","change_type":"fall","selling_price":"14.0775","redemption_price":"14.0774","nav_total":"3,074,688,140.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"14.0875","change_start":"+0.0054","change_end":"0.0383%","change_type":"up","selling_price":"14.0876","redemption_price":"14.0875","nav_total":"3,079,322,200.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"14.0821","change_start":"+0.0155","change_end":"0.1102%","change_type":"up","selling_price":"14.0822","redemption_price":"14.0821","nav_total":"3,074,828,743.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"14.0666","change_start":"+0.0099","change_end":"0.0704%","change_type":"up","selling_price":"14.0667","redemption_price":"14.0666","nav_total":"3,071,436,352.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"14.0567","change_start":"+0.0159","change_end":"0.1132%","change_type":"up","selling_price":"14.0568","redemption_price":"14.0567","nav_total":"2,990,967,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"14.0408","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.0409","redemption_price":"14.0408","nav_total":"2,987,588,534.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"14.0412","change_start":"-0.0096","change_end":"0.0683%","change_type":"fall","selling_price":"14.0413","redemption_price":"14.0412","nav_total":"2,980,883,948.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"14.0508","change_start":"-0.0133","change_end":"0.0946%","change_type":"fall","selling_price":"14.0509","redemption_price":"14.0508","nav_total":"2,985,837,174.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"14.0641","change_start":"-0.0100","change_end":"0.0711%","change_type":"fall","selling_price":"14.0642","redemption_price":"14.0641","nav_total":"3,012,127,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"14.0741","change_start":"+0.0095","change_end":"0.0675%","change_type":"up","selling_price":"14.0742","redemption_price":"14.0741","nav_total":"3,014,286,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"14.0646","change_start":"+0.0291","change_end":"0.2073%","change_type":"up","selling_price":"14.0647","redemption_price":"14.0646","nav_total":"3,007,098,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"14.0355","change_start":"+0.0176","change_end":"0.1256%","change_type":"up","selling_price":"14.0356","redemption_price":"14.0355","nav_total":"3,000,875,888.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"14.0179","change_start":"+0.0057","change_end":"0.0407%","change_type":"up","selling_price":"14.0180","redemption_price":"14.0179","nav_total":"2,997,104,612.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"14.0122","change_start":"+0.0389","change_end":"0.2784%","change_type":"up","selling_price":"14.0123","redemption_price":"14.0122","nav_total":"2,995,899,141.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.9733","change_start":"+0.0067","change_end":"0.0480%","change_type":"up","selling_price":"13.9734","redemption_price":"13.9733","nav_total":"2,959,258,186.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.9666","change_start":"+0.0060","change_end":"0.0430%","change_type":"up","selling_price":"13.9667","redemption_price":"13.9666","nav_total":"2,904,837,554.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.9606","change_start":"-0.0096","change_end":"0.0687%","change_type":"fall","selling_price":"13.9607","redemption_price":"13.9606","nav_total":"2,903,596,602.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.9702","change_start":"-0.0049","change_end":"0.0351%","change_type":"fall","selling_price":"13.9703","redemption_price":"13.9702","nav_total":"2,904,241,532.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.9751","change_start":"+0.0085","change_end":"0.0609%","change_type":"up","selling_price":"13.9752","redemption_price":"13.9751","nav_total":"2,864,809,934.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.9666","change_start":"+0.0189","change_end":"0.1355%","change_type":"up","selling_price":"13.9667","redemption_price":"13.9666","nav_total":"2,844,971,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.9477","change_start":"+0.0147","change_end":"0.1055%","change_type":"up","selling_price":"13.9478","redemption_price":"13.9477","nav_total":"2,848,579,653.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.9330","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9331","redemption_price":"13.9330","nav_total":"2,855,567,384.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.9325","change_start":"-0.0017","change_end":"0.0122%","change_type":"fall","selling_price":"13.9326","redemption_price":"13.9325","nav_total":"2,855,471,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.9342","change_start":"+0.0072","change_end":"0.0517%","change_type":"up","selling_price":"13.9343","redemption_price":"13.9342","nav_total":"2,845,036,158.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.9270","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9271","redemption_price":"13.9270","nav_total":"2,837,538,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.9251","change_start":"+0.0073","change_end":"0.0525%","change_type":"up","selling_price":"13.9252","redemption_price":"13.9251","nav_total":"2,847,917,690.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.9178","change_start":"+0.0113","change_end":"0.0813%","change_type":"up","selling_price":"13.9179","redemption_price":"13.9178","nav_total":"2,831,856,956.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.9065","change_start":"+0.0064","change_end":"0.0460%","change_type":"up","selling_price":"13.9066","redemption_price":"13.9065","nav_total":"2,830,117,009.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.9001","change_start":"+0.0094","change_end":"0.0677%","change_type":"up","selling_price":"13.9002","redemption_price":"13.9001","nav_total":"2,763,481,454.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.8907","change_start":"-0.0054","change_end":"0.0389%","change_type":"fall","selling_price":"13.8908","redemption_price":"13.8907","nav_total":"2,761,601,713.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.8961","change_start":"+0.0051","change_end":"0.0367%","change_type":"up","selling_price":"13.8962","redemption_price":"13.8961","nav_total":"2,760,814,497.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.8910","change_start":"+0.0047","change_end":"0.0338%","change_type":"up","selling_price":"13.8911","redemption_price":"13.8910","nav_total":"2,757,415,029.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.8863","change_start":"-0.0066","change_end":"0.0475%","change_type":"fall","selling_price":"13.8864","redemption_price":"13.8863","nav_total":"2,753,158,647.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.8929","change_start":"-0.0063","change_end":"0.0453%","change_type":"fall","selling_price":"13.8930","redemption_price":"13.8929","nav_total":"2,755,406,728.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.8992","change_start":"+0.0089","change_end":"0.0641%","change_type":"up","selling_price":"13.8993","redemption_price":"13.8992","nav_total":"2,755,297,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.8903","change_start":"+0.0270","change_end":"0.1948%","change_type":"up","selling_price":"13.8904","redemption_price":"13.8903","nav_total":"2,709,616,562.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.8633","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8634","redemption_price":"13.8633","nav_total":"2,756,550,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.8621","change_start":"+0.0139","change_end":"0.1004%","change_type":"up","selling_price":"13.8622","redemption_price":"13.8621","nav_total":"2,757,581,019.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.8482","change_start":"+0.0027","change_end":"0.0195%","change_type":"up","selling_price":"13.8483","redemption_price":"13.8482","nav_total":"2,752,364,900.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.8455","change_start":"+0.0050","change_end":"0.0361%","change_type":"up","selling_price":"13.8456","redemption_price":"13.8455","nav_total":"2,751,199,068.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.8405","change_start":"+0.0045","change_end":"0.0325%","change_type":"up","selling_price":"13.8406","redemption_price":"13.8405","nav_total":"2,748,021,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.8360","change_start":"-0.0017","change_end":"0.0123%","change_type":"fall","selling_price":"13.8361","redemption_price":"13.8360","nav_total":"2,745,489,786.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.8377","change_start":"+0.0039","change_end":"0.0282%","change_type":"up","selling_price":"13.8378","redemption_price":"13.8377","nav_total":"2,738,649,494.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.8338","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8339","redemption_price":"13.8338","nav_total":"2,738,549,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.8336","change_start":"-0.0055","change_end":"0.0397%","change_type":"fall","selling_price":"13.8337","redemption_price":"13.8336","nav_total":"2,739,944,242.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.8391","change_start":"-0.0026","change_end":"0.0188%","change_type":"fall","selling_price":"13.8392","redemption_price":"13.8391","nav_total":"2,750,809,703.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.8417","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8418","redemption_price":"13.8417","nav_total":"2,746,920,173.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.8409","change_start":"+0.0052","change_end":"0.0376%","change_type":"up","selling_price":"13.8410","redemption_price":"13.8409","nav_total":"2,694,739,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.8357","change_start":"-0.0018","change_end":"0.0130%","change_type":"fall","selling_price":"13.8358","redemption_price":"13.8357","nav_total":"2,692,140,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.8375","change_start":"+0.0118","change_end":"0.0853%","change_type":"up","selling_price":"13.8376","redemption_price":"13.8375","nav_total":"2,693,841,775.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.8257","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8258","redemption_price":"13.8257","nav_total":"2,686,462,749.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.8222","change_start":"-0.0037","change_end":"0.0268%","change_type":"fall","selling_price":"13.8223","redemption_price":"13.8222","nav_total":"2,684,978,457.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.8259","change_start":"-0.0073","change_end":"0.0528%","change_type":"fall","selling_price":"13.8260","redemption_price":"13.8259","nav_total":"2,682,616,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.8332","change_start":"+0.0039","change_end":"0.0282%","change_type":"up","selling_price":"13.8333","redemption_price":"13.8332","nav_total":"2,683,569,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.8293","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8294","redemption_price":"13.8293","nav_total":"2,685,252,956.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.8290","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.8291","redemption_price":"13.8290","nav_total":"2,682,323,803.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.8270","change_start":"+0.0134","change_end":"0.0970%","change_type":"up","selling_price":"13.8271","redemption_price":"13.8270","nav_total":"2,677,821,783.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.8136","change_start":"+0.0046","change_end":"0.0333%","change_type":"up","selling_price":"13.8137","redemption_price":"13.8136","nav_total":"2,675,500,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.8090","change_start":"+0.0099","change_end":"0.0717%","change_type":"up","selling_price":"13.8091","redemption_price":"13.8090","nav_total":"2,674,609,330.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.7991","change_start":"+0.0098","change_end":"0.0711%","change_type":"up","selling_price":"13.7992","redemption_price":"13.7991","nav_total":"2,668,296,969.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.7893","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7894","redemption_price":"13.7893","nav_total":"2,667,657,057.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.7879","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7880","redemption_price":"13.7879","nav_total":"2,674,461,436.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.7865","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7866","redemption_price":"13.7865","nav_total":"2,679,783,613.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.7853","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7854","redemption_price":"13.7853","nav_total":"2,680,461,841.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.7833","change_start":"-0.0028","change_end":"0.0203%","change_type":"fall","selling_price":"13.7834","redemption_price":"13.7833","nav_total":"2,680,070,605.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.7861","change_start":"-0.0062","change_end":"0.0450%","change_type":"fall","selling_price":"13.7862","redemption_price":"13.7861","nav_total":"2,701,535,305.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.7923","change_start":"-0.0084","change_end":"0.0609%","change_type":"fall","selling_price":"13.7924","redemption_price":"13.7923","nav_total":"2,702,733,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.8007","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8008","redemption_price":"13.8007","nav_total":"2,703,837,822.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.8012","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"13.8013","redemption_price":"13.8012","nav_total":"2,705,599,686.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.7987","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7988","redemption_price":"13.7987","nav_total":"2,705,621,022.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.7990","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7991","redemption_price":"13.7990","nav_total":"2,700,274,600.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.7970","change_start":"-0.0084","change_end":"0.0608%","change_type":"fall","selling_price":"13.7971","redemption_price":"13.7970","nav_total":"2,700,001,635.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.8054","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8055","redemption_price":"13.8054","nav_total":"2,701,652,265.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.8043","change_start":"+0.0058","change_end":"0.0420%","change_type":"up","selling_price":"13.8044","redemption_price":"13.8043","nav_total":"2,710,123,624.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.7985","change_start":"-0.0052","change_end":"0.0377%","change_type":"fall","selling_price":"13.7986","redemption_price":"13.7985","nav_total":"2,709,009,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.8037","change_start":"-0.0011","change_end":"0.0080%","change_type":"fall","selling_price":"13.8038","redemption_price":"13.8037","nav_total":"2,698,022,343.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.8048","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.8049","redemption_price":"13.8048","nav_total":"2,698,242,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.8061","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8062","redemption_price":"13.8061","nav_total":"2,698,501,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.8051","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8052","redemption_price":"13.8051","nav_total":"2,702,100,167.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.8048","change_start":"+0.0057","change_end":"0.0413%","change_type":"up","selling_price":"13.8049","redemption_price":"13.8048","nav_total":"2,702,048,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.7991","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7992","redemption_price":"13.7991","nav_total":"2,705,026,626.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.7986","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.7987","redemption_price":"13.7986","nav_total":"2,700,908,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.7988","change_start":"+0.0078","change_end":"0.0566%","change_type":"up","selling_price":"13.7989","redemption_price":"13.7988","nav_total":"2,690,210,815.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.7910","change_start":"+0.0105","change_end":"0.0762%","change_type":"up","selling_price":"13.7911","redemption_price":"13.7910","nav_total":"2,688,761,819.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.7805","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7806","redemption_price":"13.7805","nav_total":"2,678,770,095.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.7797","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7798","redemption_price":"13.7797","nav_total":"2,688,760,490.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.7791","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.7792","redemption_price":"13.7791","nav_total":"2,686,365,199.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.7797","change_start":"-0.0025","change_end":"0.0181%","change_type":"fall","selling_price":"13.7798","redemption_price":"13.7797","nav_total":"2,695,618,925.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.7822","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7823","redemption_price":"13.7822","nav_total":"2,696,111,778.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.7806","change_start":"+0.0126","change_end":"0.0915%","change_type":"up","selling_price":"13.7807","redemption_price":"13.7806","nav_total":"2,695,787,897.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.7680","change_start":"-0.0093","change_end":"0.0675%","change_type":"fall","selling_price":"13.7681","redemption_price":"13.7680","nav_total":"2,693,242,297.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.7773","change_start":"+0.0099","change_end":"0.0719%","change_type":"up","selling_price":"13.7774","redemption_price":"13.7773","nav_total":"2,696,127,761.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.7674","change_start":"+0.0043","change_end":"0.0312%","change_type":"up","selling_price":"13.7675","redemption_price":"13.7674","nav_total":"2,694,179,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.7631","change_start":"+0.0068","change_end":"0.0494%","change_type":"up","selling_price":"13.7632","redemption_price":"13.7631","nav_total":"2,692,188,331.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.7563","change_start":"+0.0127","change_end":"0.0924%","change_type":"up","selling_price":"13.7564","redemption_price":"13.7563","nav_total":"2,694,955,131.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.7436","change_start":"+0.0097","change_end":"0.0706%","change_type":"up","selling_price":"13.7437","redemption_price":"13.7436","nav_total":"2,692,472,121.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.7339","change_start":"+0.0030","change_end":"0.0218%","change_type":"up","selling_price":"13.7340","redemption_price":"13.7339","nav_total":"2,648,255,591.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.7309","change_start":"+0.0109","change_end":"0.0794%","change_type":"up","selling_price":"13.7310","redemption_price":"13.7309","nav_total":"2,649,350,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.7200","change_start":"+0.0029","change_end":"0.0211%","change_type":"up","selling_price":"13.7201","redemption_price":"13.7200","nav_total":"2,646,970,077.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.7171","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.7172","redemption_price":"13.7171","nav_total":"2,646,052,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.7155","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7156","redemption_price":"13.7155","nav_total":"2,637,833,750.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.7149","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.7150","redemption_price":"13.7149","nav_total":"2,613,527,647.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.7126","change_start":"+0.0048","change_end":"0.0350%","change_type":"up","selling_price":"13.7127","redemption_price":"13.7126","nav_total":"2,625,092,550.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.7078","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.7079","redemption_price":"13.7078","nav_total":"2,626,898,593.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.7087","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.7088","redemption_price":"13.7087","nav_total":"2,627,544,664.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.7070","change_start":"-0.0011","change_end":"0.0080%","change_type":"fall","selling_price":"13.7071","redemption_price":"13.7070","nav_total":"2,635,257,947.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.7081","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7082","redemption_price":"13.7081","nav_total":"2,628,382,488.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.7063","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.7064","redemption_price":"13.7063","nav_total":"2,628,041,688.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.7040","change_start":"+0.0052","change_end":"0.0380%","change_type":"up","selling_price":"13.7041","redemption_price":"13.7040","nav_total":"2,627,588,347.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.6988","change_start":"+0.0034","change_end":"0.0248%","change_type":"up","selling_price":"13.6989","redemption_price":"13.6988","nav_total":"2,631,675,140.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.6954","change_start":"-0.0032","change_end":"0.0234%","change_type":"fall","selling_price":"13.6955","redemption_price":"13.6954","nav_total":"2,631,685,649.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.6986","change_start":"+0.0044","change_end":"0.0321%","change_type":"up","selling_price":"13.6987","redemption_price":"13.6986","nav_total":"2,632,301,464.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.6942","change_start":"+0.0049","change_end":"0.0358%","change_type":"up","selling_price":"13.6943","redemption_price":"13.6942","nav_total":"2,631,111,556.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.6893","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6894","redemption_price":"13.6893","nav_total":"2,566,980,239.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.6874","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6875","redemption_price":"13.6874","nav_total":"2,563,944,956.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.6873","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6874","redemption_price":"13.6873","nav_total":"2,558,114,146.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.6851","change_start":"-0.0069","change_end":"0.0504%","change_type":"fall","selling_price":"13.6852","redemption_price":"13.6851","nav_total":"2,557,210,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.6920","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6921","redemption_price":"13.6920","nav_total":"2,558,510,502.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.6913","change_start":"+0.0083","change_end":"0.0607%","change_type":"up","selling_price":"13.6914","redemption_price":"13.6913","nav_total":"2,556,652,916.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.6830","change_start":"-0.0018","change_end":"0.0132%","change_type":"fall","selling_price":"13.6831","redemption_price":"13.6830","nav_total":"2,559,952,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.6848","change_start":"-0.0062","change_end":"0.0453%","change_type":"fall","selling_price":"13.6849","redemption_price":"13.6848","nav_total":"2,559,669,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.6910","change_start":"+0.0098","change_end":"0.0716%","change_type":"up","selling_price":"13.6911","redemption_price":"13.6910","nav_total":"2,655,184,641.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.6812","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"13.6813","redemption_price":"13.6812","nav_total":"2,650,712,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.6776","change_start":"+0.0041","change_end":"0.0300%","change_type":"up","selling_price":"13.6777","redemption_price":"13.6776","nav_total":"2,655,908,359.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.6735","change_start":"+0.0257","change_end":"0.1883%","change_type":"up","selling_price":"13.6736","redemption_price":"13.6735","nav_total":"2,655,330,562.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.6478","change_start":"+0.0092","change_end":"0.0675%","change_type":"up","selling_price":"13.6479","redemption_price":"13.6478","nav_total":"2,650,400,705.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.6386","change_start":"+0.0066","change_end":"0.0484%","change_type":"up","selling_price":"13.6387","redemption_price":"13.6386","nav_total":"2,658,622,887.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.6320","change_start":"+0.0034","change_end":"0.0249%","change_type":"up","selling_price":"13.6321","redemption_price":"13.6320","nav_total":"2,656,438,284.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.6286","change_start":"+0.0045","change_end":"0.0330%","change_type":"up","selling_price":"13.6287","redemption_price":"13.6286","nav_total":"2,655,773,070.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.6241","change_start":"-0.0016","change_end":"0.0117%","change_type":"fall","selling_price":"13.6242","redemption_price":"13.6241","nav_total":"2,649,376,913.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.6257","change_start":"-0.0098","change_end":"0.0719%","change_type":"fall","selling_price":"13.6258","redemption_price":"13.6257","nav_total":"2,650,956,104.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.6355","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6356","redemption_price":"13.6355","nav_total":"2,652,865,240.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.6383","change_start":"-0.0033","change_end":"0.0242%","change_type":"fall","selling_price":"13.6384","redemption_price":"13.6383","nav_total":"2,653,400,406.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.6416","change_start":"+0.0043","change_end":"0.0315%","change_type":"up","selling_price":"13.6417","redemption_price":"13.6416","nav_total":"2,654,049,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.6373","change_start":"-0.0031","change_end":"0.0227%","change_type":"fall","selling_price":"13.6374","redemption_price":"13.6373","nav_total":"2,653,222,184.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.6404","change_start":"+0.0061","change_end":"0.0447%","change_type":"up","selling_price":"13.6405","redemption_price":"13.6404","nav_total":"2,653,901,344.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.6343","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6344","redemption_price":"13.6343","nav_total":"2,675,165,106.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.6371","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6372","redemption_price":"13.6371","nav_total":"2,675,696,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.6379","change_start":"+0.0045","change_end":"0.0330%","change_type":"up","selling_price":"13.6380","redemption_price":"13.6379","nav_total":"2,675,901,700.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.6334","change_start":"+0.0028","change_end":"0.0205%","change_type":"up","selling_price":"13.6335","redemption_price":"13.6334","nav_total":"2,675,014,269.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.6306","change_start":"-0.0037","change_end":"0.0271%","change_type":"fall","selling_price":"13.6307","redemption_price":"13.6306","nav_total":"2,674,471,379.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.6343","change_start":"+0.0083","change_end":"0.0609%","change_type":"up","selling_price":"13.6344","redemption_price":"13.6343","nav_total":"2,675,201,431.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.6260","change_start":"+0.0043","change_end":"0.0316%","change_type":"up","selling_price":"13.6261","redemption_price":"13.6260","nav_total":"2,669,694,986.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.6217","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.6218","redemption_price":"13.6217","nav_total":"2,671,845,363.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.6203","change_start":"+0.0096","change_end":"0.0705%","change_type":"up","selling_price":"13.6204","redemption_price":"13.6203","nav_total":"2,686,561,601.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.6107","change_start":"+0.0042","change_end":"0.0309%","change_type":"up","selling_price":"13.6108","redemption_price":"13.6107","nav_total":"2,684,672,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.6065","change_start":"+0.0039","change_end":"0.0287%","change_type":"up","selling_price":"13.6066","redemption_price":"13.6065","nav_total":"2,683,906,172.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.6026","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.6027","redemption_price":"13.6026","nav_total":"2,681,641,882.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.6027","change_start":"+0.0055","change_end":"0.0404%","change_type":"up","selling_price":"13.6028","redemption_price":"13.6027","nav_total":"2,681,876,482.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.5972","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5973","redemption_price":"13.5972","nav_total":"2,674,857,591.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.5967","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5968","redemption_price":"13.5967","nav_total":"2,674,842,905.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.5973","change_start":"+0.0027","change_end":"0.0199%","change_type":"up","selling_price":"13.5974","redemption_price":"13.5973","nav_total":"2,680,745,817.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.5946","change_start":"-0.0013","change_end":"0.0096%","change_type":"fall","selling_price":"13.5947","redemption_price":"13.5946","nav_total":"2,677,356,203.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.5959","change_start":"+0.0038","change_end":"0.0280%","change_type":"up","selling_price":"13.5960","redemption_price":"13.5959","nav_total":"2,696,612,600.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.5921","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5922","redemption_price":"13.5921","nav_total":"2,672,181,718.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.5912","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5913","redemption_price":"13.5912","nav_total":"2,671,998,803.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.5918","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.5919","redemption_price":"13.5918","nav_total":"2,668,253,468.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.5906","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5907","redemption_price":"13.5906","nav_total":"2,668,026,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.5895","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.5896","redemption_price":"13.5895","nav_total":"2,667,798,919.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.5903","change_start":"-0.0017","change_end":"0.0125%","change_type":"fall","selling_price":"13.5904","redemption_price":"13.5903","nav_total":"2,673,107,749.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.5920","change_start":"+0.0082","change_end":"0.0604%","change_type":"up","selling_price":"13.5921","redemption_price":"13.5920","nav_total":"2,689,478,487.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.5838","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.5839","redemption_price":"13.5838","nav_total":"2,694,851,297.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.5834","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.5835","redemption_price":"13.5834","nav_total":"2,698,468,618.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.5817","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.5818","redemption_price":"13.5817","nav_total":"2,695,321,462.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.5825","change_start":"-0.0060","change_end":"0.0442%","change_type":"fall","selling_price":"13.5826","redemption_price":"13.5825","nav_total":"2,689,804,517.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.5885","change_start":"+0.0051","change_end":"0.0375%","change_type":"up","selling_price":"13.5886","redemption_price":"13.5885","nav_total":"2,695,976,254.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.5834","change_start":"-0.0014","change_end":"0.0103%","change_type":"fall","selling_price":"13.5835","redemption_price":"13.5834","nav_total":"2,694,966,122.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.5848","change_start":"+0.0046","change_end":"0.0339%","change_type":"up","selling_price":"13.5849","redemption_price":"13.5848","nav_total":"2,680,540,001.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.5802","change_start":"+0.0053","change_end":"0.0390%","change_type":"up","selling_price":"13.5803","redemption_price":"13.5802","nav_total":"2,678,700,026.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.5749","change_start":"+0.0080","change_end":"0.0590%","change_type":"up","selling_price":"13.5750","redemption_price":"13.5749","nav_total":"2,677,661,666.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.5669","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5670","redemption_price":"13.5669","nav_total":"2,676,075,665.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.5653","change_start":"+0.0024","change_end":"0.0177%","change_type":"up","selling_price":"13.5654","redemption_price":"13.5653","nav_total":"2,675,765,357.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.5629","change_start":"-0.0067","change_end":"0.0494%","change_type":"fall","selling_price":"13.5630","redemption_price":"13.5629","nav_total":"2,674,116,831.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.5696","change_start":"-0.0079","change_end":"0.0582%","change_type":"fall","selling_price":"13.5697","redemption_price":"13.5696","nav_total":"2,675,449,788.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.5775","change_start":"+0.0115","change_end":"0.0848%","change_type":"up","selling_price":"13.5776","redemption_price":"13.5775","nav_total":"2,677,006,037.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.5660","change_start":"+0.0066","change_end":"0.0487%","change_type":"up","selling_price":"13.5661","redemption_price":"13.5660","nav_total":"2,672,783,798.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.5594","change_start":"+0.0069","change_end":"0.0509%","change_type":"up","selling_price":"13.5595","redemption_price":"13.5594","nav_total":"2,669,764,691.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.5525","change_start":"+0.0045","change_end":"0.0332%","change_type":"up","selling_price":"13.5526","redemption_price":"13.5525","nav_total":"2,667,920,565.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.5480","change_start":"+0.0075","change_end":"0.0554%","change_type":"up","selling_price":"13.5481","redemption_price":"13.5480","nav_total":"2,667,090,950.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.5405","change_start":"+0.0054","change_end":"0.0399%","change_type":"up","selling_price":"13.5406","redemption_price":"13.5405","nav_total":"2,665,606,029.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.5351","change_start":"+0.0045","change_end":"0.0333%","change_type":"up","selling_price":"13.5352","redemption_price":"13.5351","nav_total":"2,663,556,028.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.5306","change_start":"+0.0032","change_end":"0.0237%","change_type":"up","selling_price":"13.5307","redemption_price":"13.5306","nav_total":"2,662,659,608.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.5274","change_start":"+0.0032","change_end":"0.0237%","change_type":"up","selling_price":"13.5275","redemption_price":"13.5274","nav_total":"2,662,181,232.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.5242","change_start":"-0.0021","change_end":"0.0155%","change_type":"fall","selling_price":"13.5243","redemption_price":"13.5242","nav_total":"2,661,090,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.5263","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5264","redemption_price":"13.5263","nav_total":"2,661,508,188.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.5269","change_start":"-0.0017","change_end":"0.0126%","change_type":"fall","selling_price":"13.5270","redemption_price":"13.5269","nav_total":"2,724,291,177.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.5286","change_start":"+0.0073","change_end":"0.0540%","change_type":"up","selling_price":"13.5287","redemption_price":"13.5286","nav_total":"2,724,629,248.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.5213","change_start":"-0.0022","change_end":"0.0163%","change_type":"fall","selling_price":"13.5214","redemption_price":"13.5213","nav_total":"2,723,953,902.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.5235","change_start":"+0.0049","change_end":"0.0362%","change_type":"up","selling_price":"13.5236","redemption_price":"13.5235","nav_total":"2,724,393,102.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.5186","change_start":"+0.0039","change_end":"0.0289%","change_type":"up","selling_price":"13.5187","redemption_price":"13.5186","nav_total":"2,725,608,910.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.5147","change_start":"+0.0087","change_end":"0.0644%","change_type":"up","selling_price":"13.5148","redemption_price":"13.5147","nav_total":"2,724,821,053.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.5060","change_start":"+0.0050","change_end":"0.0370%","change_type":"up","selling_price":"13.5061","redemption_price":"13.5060","nav_total":"2,723,160,984.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.5010","change_start":"+0.0085","change_end":"0.0630%","change_type":"up","selling_price":"13.5011","redemption_price":"13.5010","nav_total":"2,722,141,795.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.4925","change_start":"+0.0087","change_end":"0.0645%","change_type":"up","selling_price":"13.4926","redemption_price":"13.4925","nav_total":"2,720,204,918.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.4838","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.4839","redemption_price":"13.4838","nav_total":"2,718,464,441.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.4807","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4808","redemption_price":"13.4807","nav_total":"2,717,822,945.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.4825","change_start":"-0.0033","change_end":"0.0245%","change_type":"fall","selling_price":"13.4826","redemption_price":"13.4825","nav_total":"2,720,460,587.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.4858","change_start":"+0.0034","change_end":"0.0252%","change_type":"up","selling_price":"13.4859","redemption_price":"13.4858","nav_total":"2,721,129,505.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.4824","change_start":"+0.0061","change_end":"0.0453%","change_type":"up","selling_price":"13.4825","redemption_price":"13.4824","nav_total":"2,720,450,307.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.4763","change_start":"-0.0015","change_end":"0.0111%","change_type":"fall","selling_price":"13.4764","redemption_price":"13.4763","nav_total":"2,719,215,737.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.4778","change_start":"-0.0026","change_end":"0.0193%","change_type":"fall","selling_price":"13.4779","redemption_price":"13.4778","nav_total":"2,719,523,442.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.4804","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4805","redemption_price":"13.4804","nav_total":"2,719,578,772.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.4787","change_start":"+0.0069","change_end":"0.0512%","change_type":"up","selling_price":"13.4788","redemption_price":"13.4787","nav_total":"2,719,237,993.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.4718","change_start":"+0.0086","change_end":"0.0639%","change_type":"up","selling_price":"13.4719","redemption_price":"13.4718","nav_total":"2,717,834,810.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.4632","change_start":"+0.0062","change_end":"0.0461%","change_type":"up","selling_price":"13.4633","redemption_price":"13.4632","nav_total":"2,715,227,326.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.4570","change_start":"+0.0066","change_end":"0.0491%","change_type":"up","selling_price":"13.4571","redemption_price":"13.4570","nav_total":"2,713,981,085.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.4504","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4505","redemption_price":"13.4504","nav_total":"2,713,019,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.4498","change_start":"+0.0024","change_end":"0.0178%","change_type":"up","selling_price":"13.4499","redemption_price":"13.4498","nav_total":"2,712,888,897.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.4474","change_start":"+0.0024","change_end":"0.0179%","change_type":"up","selling_price":"13.4475","redemption_price":"13.4474","nav_total":"2,712,409,548.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.4450","change_start":"+0.0045","change_end":"0.0335%","change_type":"up","selling_price":"13.4451","redemption_price":"13.4450","nav_total":"2,711,921,113.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.4405","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4406","redemption_price":"13.4405","nav_total":"2,711,015,974.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.4396","change_start":"+0.0047","change_end":"0.0350%","change_type":"up","selling_price":"13.4397","redemption_price":"13.4396","nav_total":"2,692,831,261.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.4349","change_start":"-0.0023","change_end":"0.0171%","change_type":"fall","selling_price":"13.4350","redemption_price":"13.4349","nav_total":"2,691,883,357.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.4372","change_start":"+0.0039","change_end":"0.0290%","change_type":"up","selling_price":"13.4373","redemption_price":"13.4372","nav_total":"2,692,401,105.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.4333","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.4334","redemption_price":"13.4333","nav_total":"2,691,497,640.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.4304","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4305","redemption_price":"13.4304","nav_total":"2,690,905,587.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.4292","change_start":"+0.0076","change_end":"0.0566%","change_type":"up","selling_price":"13.4293","redemption_price":"13.4292","nav_total":"2,691,272,195.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.4216","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.4217","redemption_price":"13.4216","nav_total":"2,649,352,617.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.4190","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4191","redemption_price":"13.4190","nav_total":"2,648,832,553.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.4187","change_start":"-0.0065","change_end":"0.0484%","change_type":"fall","selling_price":"13.4188","redemption_price":"13.4187","nav_total":"2,648,791,073.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.4252","change_start":"+0.0061","change_end":"0.0455%","change_type":"up","selling_price":"13.4253","redemption_price":"13.4252","nav_total":"2,650,078,016.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.4191","change_start":"+0.0102","change_end":"0.0761%","change_type":"up","selling_price":"13.4192","redemption_price":"13.4191","nav_total":"2,648,868,827.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.4089","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.4090","redemption_price":"13.4089","nav_total":"2,646,857,944.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.4072","change_start":"+0.0039","change_end":"0.0291%","change_type":"up","selling_price":"13.4073","redemption_price":"13.4072","nav_total":"2,644,570,739.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.4033","change_start":"-0.0168","change_end":"0.1252%","change_type":"fall","selling_price":"13.4034","redemption_price":"13.4033","nav_total":"2,643,801,766.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.4201","change_start":"-0.0043","change_end":"0.0320%","change_type":"fall","selling_price":"13.4202","redemption_price":"13.4201","nav_total":"2,648,158,487.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.4244","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4245","redemption_price":"13.4244","nav_total":"2,649,124,283.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.4243","change_start":"+0.0115","change_end":"0.0857%","change_type":"up","selling_price":"13.4244","redemption_price":"13.4243","nav_total":"2,649,103,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.4128","change_start":"+0.0039","change_end":"0.0291%","change_type":"up","selling_price":"13.4129","redemption_price":"13.4128","nav_total":"2,646,846,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.4089","change_start":"+0.0036","change_end":"0.0269%","change_type":"up","selling_price":"13.4090","redemption_price":"13.4089","nav_total":"2,646,067,778.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.4053","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.4054","redemption_price":"13.4053","nav_total":"2,645,243,882.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.4023","change_start":"+0.0064","change_end":"0.0478%","change_type":"up","selling_price":"13.4024","redemption_price":"13.4023","nav_total":"2,644,657,839.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.3959","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3960","redemption_price":"13.3959","nav_total":"2,643,427,763.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.3962","change_start":"-0.0055","change_end":"0.0410%","change_type":"fall","selling_price":"13.3963","redemption_price":"13.3962","nav_total":"2,643,486,555.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.4017","change_start":"+0.0062","change_end":"0.0463%","change_type":"up","selling_price":"13.4018","redemption_price":"13.4017","nav_total":"2,645,104,086.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.3955","change_start":"+0.0059","change_end":"0.0441%","change_type":"up","selling_price":"13.3956","redemption_price":"13.3955","nav_total":"2,638,862,117.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.3896","change_start":"+0.0080","change_end":"0.0598%","change_type":"up","selling_price":"13.3897","redemption_price":"13.3896","nav_total":"2,637,704,980.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.3816","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3817","redemption_price":"13.3816","nav_total":"2,636,123,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.3814","change_start":"+0.0051","change_end":"0.0381%","change_type":"up","selling_price":"13.3815","redemption_price":"13.3814","nav_total":"2,661,803,188.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.3763","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3764","redemption_price":"13.3763","nav_total":"2,660,774,729.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.3759","change_start":"-0.0048","change_end":"0.0359%","change_type":"fall","selling_price":"13.3760","redemption_price":"13.3759","nav_total":"2,660,698,535.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.3807","change_start":"-0.0027","change_end":"0.0202%","change_type":"fall","selling_price":"13.3808","redemption_price":"13.3807","nav_total":"2,661,682,719.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.3834","change_start":"+0.0091","change_end":"0.0680%","change_type":"up","selling_price":"13.3835","redemption_price":"13.3834","nav_total":"2,662,265,429.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.3743","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3744","redemption_price":"13.3743","nav_total":"2,664,270,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.3745","change_start":"-0.0010","change_end":"0.0075%","change_type":"fall","selling_price":"13.3746","redemption_price":"13.3745","nav_total":"2,664,766,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.3755","change_start":"+0.0169","change_end":"0.1265%","change_type":"up","selling_price":"13.3756","redemption_price":"13.3755","nav_total":"2,664,959,642.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.3586","change_start":"-0.0052","change_end":"0.0389%","change_type":"fall","selling_price":"13.3587","redemption_price":"13.3586","nav_total":"2,660,665,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.3638","change_start":"-0.0268","change_end":"0.2001%","change_type":"fall","selling_price":"13.3639","redemption_price":"13.3638","nav_total":"2,661,716,391.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.3906","change_start":"-0.0118","change_end":"0.0880%","change_type":"fall","selling_price":"13.3907","redemption_price":"13.3906","nav_total":"2,667,049,093.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.4024","change_start":"-0.0104","change_end":"0.0775%","change_type":"fall","selling_price":"13.4025","redemption_price":"13.4024","nav_total":"2,668,557,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.4128","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4129","redemption_price":"13.4128","nav_total":"2,681,568,044.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.4122","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4123","redemption_price":"13.4122","nav_total":"2,681,433,685.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.4122","change_start":"-0.0050","change_end":"0.0373%","change_type":"fall","selling_price":"13.4123","redemption_price":"13.4122","nav_total":"2,681,442,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.4172","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4173","redemption_price":"13.4172","nav_total":"2,682,435,924.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.4158","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4159","redemption_price":"13.4158","nav_total":"2,679,440,016.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.4136","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.4137","redemption_price":"13.4136","nav_total":"2,679,004,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.4110","change_start":"+0.0048","change_end":"0.0358%","change_type":"up","selling_price":"13.4111","redemption_price":"13.4110","nav_total":"2,678,494,289.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.4062","change_start":"+0.0074","change_end":"0.0552%","change_type":"up","selling_price":"13.4063","redemption_price":"13.4062","nav_total":"2,681,345,371.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.3988","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3989","redemption_price":"13.3988","nav_total":"2,680,306,589.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.3991","change_start":"+0.0034","change_end":"0.0254%","change_type":"up","selling_price":"13.3992","redemption_price":"13.3991","nav_total":"2,680,360,888.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.3957","change_start":"-0.0058","change_end":"0.0433%","change_type":"fall","selling_price":"13.3958","redemption_price":"13.3957","nav_total":"2,639,546,192.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.4015","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.4016","redemption_price":"13.4015","nav_total":"2,640,720,737.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.3996","change_start":"-0.0026","change_end":"0.0194%","change_type":"fall","selling_price":"13.3997","redemption_price":"13.3996","nav_total":"2,640,208,552.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.4022","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4023","redemption_price":"13.4022","nav_total":"2,641,038,159.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.4040","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.4041","redemption_price":"13.4040","nav_total":"2,639,541,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.4028","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4029","redemption_price":"13.4028","nav_total":"2,632,851,087.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.4022","change_start":"-0.0046","change_end":"0.0343%","change_type":"fall","selling_price":"13.4023","redemption_price":"13.4022","nav_total":"2,602,244,377.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.4068","change_start":"-0.0029","change_end":"0.0216%","change_type":"fall","selling_price":"13.4069","redemption_price":"13.4068","nav_total":"2,610,369,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.4097","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.4098","redemption_price":"13.4097","nav_total":"2,604,888,977.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.4068","change_start":"+0.0095","change_end":"0.0709%","change_type":"up","selling_price":"13.4069","redemption_price":"13.4068","nav_total":"2,604,513,469.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.3973","change_start":"+0.0058","change_end":"0.0433%","change_type":"up","selling_price":"13.3974","redemption_price":"13.3973","nav_total":"2,602,669,324.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.3915","change_start":"+0.0033","change_end":"0.0246%","change_type":"up","selling_price":"13.3916","redemption_price":"13.3915","nav_total":"2,601,391,007.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.3882","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.3883","redemption_price":"13.3882","nav_total":"2,600,760,617.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.3860","change_start":"+0.0024","change_end":"0.0179%","change_type":"up","selling_price":"13.3861","redemption_price":"13.3860","nav_total":"2,592,725,372.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.3836","change_start":"+0.0058","change_end":"0.0434%","change_type":"up","selling_price":"13.3837","redemption_price":"13.3836","nav_total":"2,592,363,591.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.3778","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3779","redemption_price":"13.3778","nav_total":"2,591,245,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.3768","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.3769","redemption_price":"13.3768","nav_total":"2,589,295,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.3781","change_start":"-0.0014","change_end":"0.0105%","change_type":"fall","selling_price":"13.3782","redemption_price":"13.3781","nav_total":"2,589,611,331.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.3795","change_start":"+0.0055","change_end":"0.0411%","change_type":"up","selling_price":"13.3796","redemption_price":"13.3795","nav_total":"2,589,895,388.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.3740","change_start":"+0.0040","change_end":"0.0299%","change_type":"up","selling_price":"13.3741","redemption_price":"13.3740","nav_total":"2,588,825,952.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.3700","change_start":"-0.0027","change_end":"0.0202%","change_type":"fall","selling_price":"13.3701","redemption_price":"13.3700","nav_total":"2,587,438,658.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.3727","change_start":"+0.0057","change_end":"0.0426%","change_type":"up","selling_price":"13.3728","redemption_price":"13.3727","nav_total":"2,587,989,894.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.3670","change_start":"+0.0043","change_end":"0.0322%","change_type":"up","selling_price":"13.3671","redemption_price":"13.3670","nav_total":"2,585,532,929.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.3627","change_start":"+0.0039","change_end":"0.0292%","change_type":"up","selling_price":"13.3628","redemption_price":"13.3627","nav_total":"2,584,548,269.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.3588","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3589","redemption_price":"13.3588","nav_total":"2,583,793,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.3572","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.3573","redemption_price":"13.3572","nav_total":"2,583,489,631.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.3578","change_start":"-0.0037","change_end":"0.0277%","change_type":"fall","selling_price":"13.3579","redemption_price":"13.3578","nav_total":"2,583,261,937.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.3615","change_start":"+0.0046","change_end":"0.0344%","change_type":"up","selling_price":"13.3616","redemption_price":"13.3615","nav_total":"2,588,576,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.3569","change_start":"+0.0039","change_end":"0.0292%","change_type":"up","selling_price":"13.3570","redemption_price":"13.3569","nav_total":"2,587,692,589.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.3530","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3531","redemption_price":"13.3530","nav_total":"2,590,282,687.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.3533","change_start":"+0.0200","change_end":"0.1500%","change_type":"up","selling_price":"13.3534","redemption_price":"13.3533","nav_total":"2,590,623,420.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.3333","change_start":"+0.0067","change_end":"0.0503%","change_type":"up","selling_price":"13.3334","redemption_price":"13.3333","nav_total":"2,586,757,600.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.3266","change_start":"+0.0027","change_end":"0.0203%","change_type":"up","selling_price":"13.3267","redemption_price":"13.3266","nav_total":"2,591,397,131.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.3239","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.3240","redemption_price":"13.3239","nav_total":"2,540,702,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.3242","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3243","redemption_price":"13.3242","nav_total":"2,498,817,205.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.3238","change_start":"+0.0041","change_end":"0.0308%","change_type":"up","selling_price":"13.3239","redemption_price":"13.3238","nav_total":"2,467,943,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.3197","change_start":"-0.0022","change_end":"0.0165%","change_type":"fall","selling_price":"13.3198","redemption_price":"13.3197","nav_total":"2,467,181,839.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.3219","change_start":"+0.0063","change_end":"0.0473%","change_type":"up","selling_price":"13.3220","redemption_price":"13.3219","nav_total":"2,469,293,223.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.3156","change_start":"+0.0062","change_end":"0.0466%","change_type":"up","selling_price":"13.3157","redemption_price":"13.3156","nav_total":"2,470,080,862.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.3094","change_start":"+0.0098","change_end":"0.0737%","change_type":"up","selling_price":"13.3095","redemption_price":"13.3094","nav_total":"2,468,935,324.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.2996","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.2997","redemption_price":"13.2996","nav_total":"2,467,128,391.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.2967","change_start":"+0.0030","change_end":"0.0226%","change_type":"up","selling_price":"13.2968","redemption_price":"13.2967","nav_total":"2,466,909,458.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.2937","change_start":"+0.0057","change_end":"0.0429%","change_type":"up","selling_price":"13.2938","redemption_price":"13.2937","nav_total":"2,459,783,279.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.2880","change_start":"+0.0040","change_end":"0.0301%","change_type":"up","selling_price":"13.2881","redemption_price":"13.2880","nav_total":"2,458,843,087.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.2840","change_start":"-0.0010","change_end":"0.0075%","change_type":"fall","selling_price":"13.2841","redemption_price":"13.2840","nav_total":"2,458,102,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.2850","change_start":"-0.0022","change_end":"0.0166%","change_type":"fall","selling_price":"13.2851","redemption_price":"13.2850","nav_total":"2,458,330,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.2872","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.2873","redemption_price":"13.2872","nav_total":"2,458,727,165.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.2890","change_start":"-0.0012","change_end":"0.0090%","change_type":"fall","selling_price":"13.2891","redemption_price":"13.2890","nav_total":"2,468,994,082.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.2902","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2903","redemption_price":"13.2902","nav_total":"2,469,887,824.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.2878","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.2879","redemption_price":"13.2878","nav_total":"2,469,450,620.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.2862","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2863","redemption_price":"13.2862","nav_total":"2,469,150,257.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.2870","change_start":"+0.0092","change_end":"0.0693%","change_type":"up","selling_price":"13.2871","redemption_price":"13.2870","nav_total":"2,477,965,150.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.2778","change_start":"+0.0044","change_end":"0.0331%","change_type":"up","selling_price":"13.2779","redemption_price":"13.2778","nav_total":"2,476,938,482.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.2734","change_start":"+0.0044","change_end":"0.0332%","change_type":"up","selling_price":"13.2735","redemption_price":"13.2734","nav_total":"2,476,112,828.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.2690","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2691","redemption_price":"13.2690","nav_total":"2,477,303,404.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.2706","change_start":"+0.0035","change_end":"0.0264%","change_type":"up","selling_price":"13.2707","redemption_price":"13.2706","nav_total":"2,477,610,518.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.2671","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2672","redemption_price":"13.2671","nav_total":"2,476,948,330.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.2658","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2659","redemption_price":"13.2658","nav_total":"2,476,713,695.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.2650","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.2651","redemption_price":"13.2650","nav_total":"2,476,559,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.2629","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2630","redemption_price":"13.2629","nav_total":"2,476,175,211.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.2605","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2606","redemption_price":"13.2605","nav_total":"2,475,737,046.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.2585","change_start":"+0.0035","change_end":"0.0264%","change_type":"up","selling_price":"13.2586","redemption_price":"13.2585","nav_total":"2,475,374,129.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.2550","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.2551","redemption_price":"13.2550","nav_total":"2,488,523,429.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.2529","change_start":"+0.0033","change_end":"0.0249%","change_type":"up","selling_price":"13.2530","redemption_price":"13.2529","nav_total":"2,488,214,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.2496","change_start":"+0.0030","change_end":"0.0226%","change_type":"up","selling_price":"13.2497","redemption_price":"13.2496","nav_total":"2,548,257,607.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.2466","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2467","redemption_price":"13.2466","nav_total":"2,551,920,743.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.2466","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2467","redemption_price":"13.2466","nav_total":"2,551,921,415.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.2442","change_start":"-0.0048","change_end":"0.0362%","change_type":"fall","selling_price":"13.2443","redemption_price":"13.2442","nav_total":"2,551,511,718.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.2490","change_start":"+0.0182","change_end":"0.1376%","change_type":"up","selling_price":"13.2491","redemption_price":"13.2490","nav_total":"2,553,273,555.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.2308","change_start":"+0.0023","change_end":"0.0174%","change_type":"up","selling_price":"13.2309","redemption_price":"13.2308","nav_total":"2,557,583,111.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.2285","change_start":"+0.0066","change_end":"0.0499%","change_type":"up","selling_price":"13.2286","redemption_price":"13.2285","nav_total":"2,557,156,655.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.2219","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.2220","redemption_price":"13.2219","nav_total":"2,555,879,323.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.2202","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.2203","redemption_price":"13.2202","nav_total":"2,565,574,729.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.2186","change_start":"+0.0170","change_end":"0.1288%","change_type":"up","selling_price":"13.2187","redemption_price":"13.2186","nav_total":"2,567,590,851.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.2016","change_start":"+0.0079","change_end":"0.0599%","change_type":"up","selling_price":"13.2017","redemption_price":"13.2016","nav_total":"2,564,404,929.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.1937","change_start":"-0.0022","change_end":"0.0167%","change_type":"fall","selling_price":"13.1938","redemption_price":"13.1937","nav_total":"2,563,640,614.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.1959","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.1960","redemption_price":"13.1959","nav_total":"2,564,070,714.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.1966","change_start":"+0.0075","change_end":"0.0569%","change_type":"up","selling_price":"13.1967","redemption_price":"13.1966","nav_total":"2,564,226,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.1891","change_start":"+0.0099","change_end":"0.0751%","change_type":"up","selling_price":"13.1892","redemption_price":"13.1891","nav_total":"2,562,763,594.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.1792","change_start":"-0.0051","change_end":"0.0387%","change_type":"fall","selling_price":"13.1793","redemption_price":"13.1792","nav_total":"2,560,835,553.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.1843","change_start":"-0.0035","change_end":"0.0265%","change_type":"fall","selling_price":"13.1844","redemption_price":"13.1843","nav_total":"2,561,397,403.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.1878","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1879","redemption_price":"13.1878","nav_total":"2,570,081,066.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.1878","change_start":"-0.0036","change_end":"0.0273%","change_type":"fall","selling_price":"13.1879","redemption_price":"13.1878","nav_total":"2,575,080,222.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.1914","change_start":"+0.0050","change_end":"0.0379%","change_type":"up","selling_price":"13.1915","redemption_price":"13.1914","nav_total":"2,575,790,325.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.1864","change_start":"+0.0035","change_end":"0.0265%","change_type":"up","selling_price":"13.1865","redemption_price":"13.1864","nav_total":"2,574,991,098.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.1829","change_start":"+0.0050","change_end":"0.0379%","change_type":"up","selling_price":"13.1830","redemption_price":"13.1829","nav_total":"2,574,299,806.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.1779","change_start":"+0.0091","change_end":"0.0691%","change_type":"up","selling_price":"13.1780","redemption_price":"13.1779","nav_total":"2,571,611,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.1688","change_start":"+0.0165","change_end":"0.1255%","change_type":"up","selling_price":"13.1689","redemption_price":"13.1688","nav_total":"2,569,839,132.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.1523","change_start":"+0.0050","change_end":"0.0380%","change_type":"up","selling_price":"13.1524","redemption_price":"13.1523","nav_total":"2,566,625,245.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.1473","change_start":"-0.0056","change_end":"0.0426%","change_type":"fall","selling_price":"13.1474","redemption_price":"13.1473","nav_total":"2,565,648,761.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.1529","change_start":"-0.0057","change_end":"0.0433%","change_type":"fall","selling_price":"13.1530","redemption_price":"13.1529","nav_total":"2,563,446,422.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.1586","change_start":"+0.0139","change_end":"0.1057%","change_type":"up","selling_price":"13.1587","redemption_price":"13.1586","nav_total":"2,564,560,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.1447","change_start":"+0.0073","change_end":"0.0556%","change_type":"up","selling_price":"13.1448","redemption_price":"13.1447","nav_total":"2,561,452,297.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.1374","change_start":"+0.0043","change_end":"0.0327%","change_type":"up","selling_price":"13.1375","redemption_price":"13.1374","nav_total":"2,560,547,550.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.1331","change_start":"+0.0091","change_end":"0.0693%","change_type":"up","selling_price":"13.1332","redemption_price":"13.1331","nav_total":"2,559,705,329.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.1240","change_start":"+0.0058","change_end":"0.0442%","change_type":"up","selling_price":"13.1241","redemption_price":"13.1240","nav_total":"2,558,794,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.1182","change_start":"+0.0068","change_end":"0.0519%","change_type":"up","selling_price":"13.1183","redemption_price":"13.1182","nav_total":"2,557,652,134.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.1114","change_start":"-0.0036","change_end":"0.0274%","change_type":"fall","selling_price":"13.1115","redemption_price":"13.1114","nav_total":"2,556,332,591.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.1150","change_start":"+0.0151","change_end":"0.1153%","change_type":"up","selling_price":"13.1151","redemption_price":"13.1150","nav_total":"2,544,254,557.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.0999","change_start":"+0.0132","change_end":"0.1009%","change_type":"up","selling_price":"13.1000","redemption_price":"13.0999","nav_total":"2,541,430,126.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.0867","change_start":"+0.0084","change_end":"0.0642%","change_type":"up","selling_price":"13.0868","redemption_price":"13.0867","nav_total":"2,538,855,751.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.0783","change_start":"-0.0014","change_end":"0.0107%","change_type":"fall","selling_price":"13.0784","redemption_price":"13.0783","nav_total":"2,537,236,343.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.0797","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0798","redemption_price":"13.0797","nav_total":"2,537,222,813.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.0790","change_start":"+0.0117","change_end":"0.0895%","change_type":"up","selling_price":"13.0791","redemption_price":"13.0790","nav_total":"2,537,080,707.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.0673","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.0674","redemption_price":"13.0673","nav_total":"2,534,806,813.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.0684","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.0685","redemption_price":"13.0684","nav_total":"2,540,344,481.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.0692","change_start":"-0.0066","change_end":"0.0505%","change_type":"fall","selling_price":"13.0693","redemption_price":"13.0692","nav_total":"2,528,506,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.0758","change_start":"-0.0022","change_end":"0.0168%","change_type":"fall","selling_price":"13.0759","redemption_price":"13.0758","nav_total":"2,529,765,663.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.0780","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0781","redemption_price":"13.0780","nav_total":"2,530,207,265.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.0776","change_start":"+0.0068","change_end":"0.0520%","change_type":"up","selling_price":"13.0777","redemption_price":"13.0776","nav_total":"2,530,120,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.0708","change_start":"+0.0070","change_end":"0.0536%","change_type":"up","selling_price":"13.0709","redemption_price":"13.0708","nav_total":"2,523,825,583.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.0638","change_start":"+0.0028","change_end":"0.0214%","change_type":"up","selling_price":"13.0639","redemption_price":"13.0638","nav_total":"2,521,070,257.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.0610","change_start":"-0.0031","change_end":"0.0237%","change_type":"fall","selling_price":"13.0611","redemption_price":"13.0610","nav_total":"2,520,519,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.0641","change_start":"+0.0027","change_end":"0.0207%","change_type":"up","selling_price":"13.0642","redemption_price":"13.0641","nav_total":"2,521,129,008.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.0614","change_start":"+0.0040","change_end":"0.0306%","change_type":"up","selling_price":"13.0615","redemption_price":"13.0614","nav_total":"2,520,601,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.0574","change_start":"-0.0197","change_end":"0.1506%","change_type":"fall","selling_price":"13.0575","redemption_price":"13.0574","nav_total":"2,519,842,553.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.0771","change_start":"-0.0100","change_end":"0.0764%","change_type":"fall","selling_price":"13.0772","redemption_price":"13.0771","nav_total":"2,523,637,210.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.0871","change_start":"+0.0133","change_end":"0.1017%","change_type":"up","selling_price":"13.0872","redemption_price":"13.0871","nav_total":"2,525,922,230.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.0738","change_start":"+0.0156","change_end":"0.1195%","change_type":"up","selling_price":"13.0739","redemption_price":"13.0738","nav_total":"2,523,367,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.0582","change_start":"-0.0058","change_end":"0.0444%","change_type":"fall","selling_price":"13.0583","redemption_price":"13.0582","nav_total":"2,520,359,507.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.0640","change_start":"+0.0070","change_end":"0.0536%","change_type":"up","selling_price":"13.0641","redemption_price":"13.0640","nav_total":"2,521,478,842.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.0570","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0571","redemption_price":"13.0570","nav_total":"2,520,227,750.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.0576","change_start":"-0.0034","change_end":"0.0260%","change_type":"fall","selling_price":"13.0577","redemption_price":"13.0576","nav_total":"2,520,342,360.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.0610","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0611","redemption_price":"13.0610","nav_total":"2,520,996,254.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.0602","change_start":"+0.0091","change_end":"0.0697%","change_type":"up","selling_price":"13.0603","redemption_price":"13.0602","nav_total":"2,520,836,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.0511","change_start":"-0.0029","change_end":"0.0222%","change_type":"fall","selling_price":"13.0512","redemption_price":"13.0511","nav_total":"2,519,081,075.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.0540","change_start":"-0.0174","change_end":"0.1331%","change_type":"fall","selling_price":"13.0541","redemption_price":"13.0540","nav_total":"2,519,633,984.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.0714","change_start":"-0.0030","change_end":"0.0229%","change_type":"fall","selling_price":"13.0715","redemption_price":"13.0714","nav_total":"2,522,995,818.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.0744","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.0745","redemption_price":"13.0744","nav_total":"2,523,572,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.0723","change_start":"+0.0086","change_end":"0.0658%","change_type":"up","selling_price":"13.0724","redemption_price":"13.0723","nav_total":"2,523,179,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.0637","change_start":"-0.0161","change_end":"0.1231%","change_type":"fall","selling_price":"13.0638","redemption_price":"13.0637","nav_total":"2,521,517,010.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.0798","change_start":"-0.0072","change_end":"0.0550%","change_type":"fall","selling_price":"13.0799","redemption_price":"13.0798","nav_total":"2,524,622,008.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.0870","change_start":"-0.0054","change_end":"0.0412%","change_type":"fall","selling_price":"13.0871","redemption_price":"13.0870","nav_total":"2,526,653,584.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.0924","change_start":"+0.0035","change_end":"0.0267%","change_type":"up","selling_price":"13.0925","redemption_price":"13.0924","nav_total":"2,527,795,667.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.0889","change_start":"-0.0097","change_end":"0.0741%","change_type":"fall","selling_price":"13.0890","redemption_price":"13.0889","nav_total":"2,523,670,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.0986","change_start":"-0.0087","change_end":"0.0664%","change_type":"fall","selling_price":"13.0987","redemption_price":"13.0986","nav_total":"2,520,421,343.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.1073","change_start":"-0.0063","change_end":"0.0480%","change_type":"fall","selling_price":"13.1074","redemption_price":"13.1073","nav_total":"2,522,098,037.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.1136","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1137","redemption_price":"13.1136","nav_total":"2,523,972,019.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.1132","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1133","redemption_price":"13.1132","nav_total":"2,523,883,204.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.1137","change_start":"+0.0024","change_end":"0.0183%","change_type":"up","selling_price":"13.1138","redemption_price":"13.1137","nav_total":"2,523,992,192.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.1113","change_start":"+0.0035","change_end":"0.0267%","change_type":"up","selling_price":"13.1114","redemption_price":"13.1113","nav_total":"2,523,527,879.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.1078","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.1079","redemption_price":"13.1078","nav_total":"2,522,844,744.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.1059","change_start":"+0.0041","change_end":"0.0313%","change_type":"up","selling_price":"13.1060","redemption_price":"13.1059","nav_total":"2,522,477,482.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.1018","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.1019","redemption_price":"13.1018","nav_total":"2,521,705,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.1025","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1026","redemption_price":"13.1025","nav_total":"2,528,837,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.1024","change_start":"-0.0022","change_end":"0.0168%","change_type":"fall","selling_price":"13.1025","redemption_price":"13.1024","nav_total":"2,529,007,852.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.1046","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.1047","redemption_price":"13.1046","nav_total":"2,529,433,227.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.1058","change_start":"+0.0027","change_end":"0.0206%","change_type":"up","selling_price":"13.1059","redemption_price":"13.1058","nav_total":"2,529,668,126.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.1031","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1032","redemption_price":"13.1031","nav_total":"2,595,051,852.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.1019","change_start":"-0.0062","change_end":"0.0473%","change_type":"fall","selling_price":"13.1020","redemption_price":"13.1019","nav_total":"2,599,817,932.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.1081","change_start":"-0.0043","change_end":"0.0328%","change_type":"fall","selling_price":"13.1082","redemption_price":"13.1081","nav_total":"2,601,058,330.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.1124","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1125","redemption_price":"13.1124","nav_total":"3,115,188,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.1113","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1114","redemption_price":"13.1113","nav_total":"3,114,921,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.1109","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.1110","redemption_price":"13.1109","nav_total":"3,114,840,508.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.1092","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1093","redemption_price":"13.1092","nav_total":"3,123,436,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.1085","change_start":"+0.0045","change_end":"0.0343%","change_type":"up","selling_price":"13.1086","redemption_price":"13.1085","nav_total":"3,163,248,767.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.1040","change_start":"+0.0040","change_end":"0.0305%","change_type":"up","selling_price":"13.1041","redemption_price":"13.1040","nav_total":"3,163,743,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.1000","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1001","redemption_price":"13.1000","nav_total":"3,162,796,918.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.1002","change_start":"-0.0047","change_end":"0.0359%","change_type":"fall","selling_price":"13.1003","redemption_price":"13.1002","nav_total":"3,162,857,419.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.1049","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1050","redemption_price":"13.1049","nav_total":"3,183,614,396.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.1043","change_start":"-0.0020","change_end":"0.0153%","change_type":"fall","selling_price":"13.1044","redemption_price":"13.1043","nav_total":"3,183,492,007.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.1063","change_start":"+0.0055","change_end":"0.0420%","change_type":"up","selling_price":"13.1064","redemption_price":"13.1063","nav_total":"3,183,963,263.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.1008","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1009","redemption_price":"13.1008","nav_total":"3,182,652,559.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.0999","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1000","redemption_price":"13.0999","nav_total":"3,185,749,873.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.0997","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0998","redemption_price":"13.0997","nav_total":"3,185,703,051.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.0999","change_start":"-0.0041","change_end":"0.0313%","change_type":"fall","selling_price":"13.1000","redemption_price":"13.0999","nav_total":"3,185,760,110.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.1040","change_start":"-0.0028","change_end":"0.0214%","change_type":"fall","selling_price":"13.1041","redemption_price":"13.1040","nav_total":"3,186,879,002.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.1068","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1069","redemption_price":"13.1068","nav_total":"3,187,539,730.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.1054","change_start":"+0.0022","change_end":"0.0168%","change_type":"up","selling_price":"13.1055","redemption_price":"13.1054","nav_total":"3,187,219,770.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.1032","change_start":"+0.0102","change_end":"0.0779%","change_type":"up","selling_price":"13.1033","redemption_price":"13.1032","nav_total":"3,186,663,975.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.0930","change_start":"+0.0021","change_end":"0.0160%","change_type":"up","selling_price":"13.0931","redemption_price":"13.0930","nav_total":"3,184,272,858.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.0909","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0910","redemption_price":"13.0909","nav_total":"3,183,818,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.0905","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0906","redemption_price":"13.0905","nav_total":"3,166,447,603.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.0903","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0904","redemption_price":"13.0903","nav_total":"3,150,285,342.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.0885","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0886","redemption_price":"13.0885","nav_total":"3,105,007,660.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.0871","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0872","redemption_price":"13.0871","nav_total":"3,104,672,376.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.0873","change_start":"-0.0017","change_end":"0.0130%","change_type":"fall","selling_price":"13.0874","redemption_price":"13.0873","nav_total":"3,052,039,690.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.0890","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0891","redemption_price":"13.0890","nav_total":"2,952,362,532.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.0887","change_start":"+0.0048","change_end":"0.0367%","change_type":"up","selling_price":"13.0888","redemption_price":"13.0887","nav_total":"2,822,948,988.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.0839","change_start":"+0.0046","change_end":"0.0352%","change_type":"up","selling_price":"13.0840","redemption_price":"13.0839","nav_total":"2,637,219,970.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.0793","change_start":"+0.0028","change_end":"0.0214%","change_type":"up","selling_price":"13.0794","redemption_price":"13.0793","nav_total":"1,981,864,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.0765","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.0766","redemption_price":"13.0765","nav_total":"1,635,029,217.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.0770","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.0771","redemption_price":"13.0770","nav_total":"1,635,083,959.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.0782","change_start":"+0.0024","change_end":"0.0184%","change_type":"up","selling_price":"13.0783","redemption_price":"13.0782","nav_total":"1,635,242,815.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.0758","change_start":"+0.0052","change_end":"0.0398%","change_type":"up","selling_price":"13.0759","redemption_price":"13.0758","nav_total":"1,634,939,021.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.0706","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0707","redemption_price":"13.0706","nav_total":"1,634,288,137.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.0695","change_start":"+0.0038","change_end":"0.0291%","change_type":"up","selling_price":"13.0696","redemption_price":"13.0695","nav_total":"1,634,153,050.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.0657","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"13.0658","redemption_price":"13.0657","nav_total":"1,633,670,355.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.0667","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0668","redemption_price":"13.0667","nav_total":"1,633,799,586.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.0660","change_start":"+0.0023","change_end":"0.0176%","change_type":"up","selling_price":"13.0661","redemption_price":"13.0660","nav_total":"1,633,714,065.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.0637","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0638","redemption_price":"13.0637","nav_total":"1,633,421,081.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.0624","change_start":"-0.0066","change_end":"0.0505%","change_type":"fall","selling_price":"13.0625","redemption_price":"13.0624","nav_total":"1,633,263,135.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.0690","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"13.0691","redemption_price":"13.0690","nav_total":"1,634,086,438.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.0700","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.0701","redemption_price":"13.0700","nav_total":"1,634,217,011.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.0711","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0712","redemption_price":"13.0711","nav_total":"1,634,348,749.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.0709","change_start":"-0.0056","change_end":"0.0428%","change_type":"fall","selling_price":"13.0710","redemption_price":"13.0709","nav_total":"1,634,330,498.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.0765","change_start":"-0.0056","change_end":"0.0428%","change_type":"fall","selling_price":"13.0766","redemption_price":"13.0765","nav_total":"1,635,025,664.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.0821","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.0822","redemption_price":"13.0821","nav_total":"1,635,726,503.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.0826","change_start":"+0.0048","change_end":"0.0367%","change_type":"up","selling_price":"13.0827","redemption_price":"13.0826","nav_total":"1,635,789,240.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.0778","change_start":"+0.0023","change_end":"0.0176%","change_type":"up","selling_price":"13.0779","redemption_price":"13.0778","nav_total":"1,635,186,976.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.0755","change_start":"+0.0034","change_end":"0.0260%","change_type":"up","selling_price":"13.0756","redemption_price":"13.0755","nav_total":"1,634,904,971.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.0721","change_start":"+0.0045","change_end":"0.0344%","change_type":"up","selling_price":"13.0722","redemption_price":"13.0721","nav_total":"1,634,475,319.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.0676","change_start":"+0.0070","change_end":"0.0536%","change_type":"up","selling_price":"13.0677","redemption_price":"13.0676","nav_total":"1,633,910,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"13.0606","change_start":"+0.0070","change_end":"0.0536%","change_type":"up","selling_price":"13.0607","redemption_price":"13.0606","nav_total":"1,633,033,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.0536","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0537","redemption_price":"13.0536","nav_total":"1,632,162,640.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.0505","change_start":"-0.0117","change_end":"0.0896%","change_type":"fall","selling_price":"13.0506","redemption_price":"13.0505","nav_total":"1,631,779,318.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.0622","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0623","redemption_price":"13.0622","nav_total":"1,633,238,896.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.0616","change_start":"-0.0076","change_end":"0.0582%","change_type":"fall","selling_price":"13.0617","redemption_price":"13.0616","nav_total":"1,634,123,301.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.0692","change_start":"+0.0031","change_end":"0.0237%","change_type":"up","selling_price":"13.0693","redemption_price":"13.0692","nav_total":"1,635,064,573.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.0661","change_start":"-0.0016","change_end":"0.0122%","change_type":"fall","selling_price":"13.0662","redemption_price":"13.0661","nav_total":"1,634,683,440.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.0677","change_start":"+0.0035","change_end":"0.0268%","change_type":"up","selling_price":"13.0678","redemption_price":"13.0677","nav_total":"1,634,880,380.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.0642","change_start":"-0.0047","change_end":"0.0360%","change_type":"fall","selling_price":"13.0643","redemption_price":"13.0642","nav_total":"1,634,440,192.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.0689","change_start":"-0.0031","change_end":"0.0237%","change_type":"fall","selling_price":"13.0690","redemption_price":"13.0689","nav_total":"1,635,034,150.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.0720","change_start":"-0.0036","change_end":"0.0275%","change_type":"fall","selling_price":"13.0721","redemption_price":"13.0720","nav_total":"1,635,421,336.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.0756","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0757","redemption_price":"13.0756","nav_total":"1,635,867,651.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.0738","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0739","redemption_price":"13.0738","nav_total":"1,635,640,459.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.0727","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0728","redemption_price":"13.0727","nav_total":"1,606,996,816.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.0731","change_start":"-0.0038","change_end":"0.0291%","change_type":"fall","selling_price":"13.0732","redemption_price":"13.0731","nav_total":"1,607,047,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"13.0769","change_start":"+0.0048","change_end":"0.0367%","change_type":"up","selling_price":"13.0770","redemption_price":"13.0769","nav_total":"1,487,882,133.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.0721","change_start":"+0.0068","change_end":"0.0520%","change_type":"up","selling_price":"13.0722","redemption_price":"13.0721","nav_total":"1,387,333,597.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.0653","change_start":"+0.0038","change_end":"0.0291%","change_type":"up","selling_price":"13.0654","redemption_price":"13.0653","nav_total":"1,203,384,382.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.0615","change_start":"-0.0048","change_end":"0.0367%","change_type":"fall","selling_price":"13.0616","redemption_price":"13.0615","nav_total":"1,203,032,409.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.0663","change_start":"-0.0056","change_end":"0.0428%","change_type":"fall","selling_price":"13.0664","redemption_price":"13.0663","nav_total":"1,203,474,354.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.0719","change_start":"-0.0049","change_end":"0.0375%","change_type":"fall","selling_price":"13.0720","redemption_price":"13.0719","nav_total":"1,203,987,391.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.0768","change_start":"+0.0033","change_end":"0.0252%","change_type":"up","selling_price":"13.0769","redemption_price":"13.0768","nav_total":"1,154,439,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.0735","change_start":"+0.0053","change_end":"0.0406%","change_type":"up","selling_price":"13.0736","redemption_price":"13.0735","nav_total":"1,154,154,168.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.0682","change_start":"+0.0063","change_end":"0.0482%","change_type":"up","selling_price":"13.0683","redemption_price":"13.0682","nav_total":"1,153,686,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.0619","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0620","redemption_price":"13.0619","nav_total":"1,153,123,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.0611","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0612","redemption_price":"13.0611","nav_total":"1,153,053,830.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.0615","change_start":"-0.0032","change_end":"0.0245%","change_type":"fall","selling_price":"13.0616","redemption_price":"13.0615","nav_total":"1,149,093,831.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.0647","change_start":"+0.0032","change_end":"0.0245%","change_type":"up","selling_price":"13.0648","redemption_price":"13.0647","nav_total":"1,149,368,595.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.0615","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0616","redemption_price":"13.0615","nav_total":"1,149,095,275.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.0619","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0620","redemption_price":"13.0619","nav_total":"1,149,123,050.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.0606","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0607","redemption_price":"13.0606","nav_total":"1,149,012,381.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.0609","change_start":"+0.0031","change_end":"0.0237%","change_type":"up","selling_price":"13.0610","redemption_price":"13.0609","nav_total":"1,149,033,984.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.0578","change_start":"+0.0024","change_end":"0.0184%","change_type":"up","selling_price":"13.0579","redemption_price":"13.0578","nav_total":"1,148,763,102.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.0554","change_start":"-0.0131","change_end":"0.1002%","change_type":"fall","selling_price":"13.0555","redemption_price":"13.0554","nav_total":"1,148,555,770.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.0685","change_start":"-0.0064","change_end":"0.0489%","change_type":"fall","selling_price":"13.0686","redemption_price":"13.0685","nav_total":"1,149,706,097.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.0749","change_start":"-0.0075","change_end":"0.0573%","change_type":"fall","selling_price":"13.0750","redemption_price":"13.0749","nav_total":"1,150,270,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.0824","change_start":"-0.0067","change_end":"0.0512%","change_type":"fall","selling_price":"13.0825","redemption_price":"13.0824","nav_total":"1,130,930,845.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.0891","change_start":"-0.0074","change_end":"0.0565%","change_type":"fall","selling_price":"13.0892","redemption_price":"13.0891","nav_total":"1,131,504,886.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.0965","change_start":"-0.0042","change_end":"0.0321%","change_type":"fall","selling_price":"13.0966","redemption_price":"13.0965","nav_total":"1,132,152,676.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.1007","change_start":"+0.0040","change_end":"0.0305%","change_type":"up","selling_price":"13.1008","redemption_price":"13.1007","nav_total":"1,132,507,812.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.0967","change_start":"+0.0040","change_end":"0.0306%","change_type":"up","selling_price":"13.0968","redemption_price":"13.0967","nav_total":"1,132,166,698.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.0927","change_start":"+0.0123","change_end":"0.0940%","change_type":"up","selling_price":"13.0928","redemption_price":"13.0927","nav_total":"1,131,816,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.0804","change_start":"+0.0042","change_end":"0.0321%","change_type":"up","selling_price":"13.0805","redemption_price":"13.0804","nav_total":"1,130,759,982.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.0762","change_start":"+0.0024","change_end":"0.0184%","change_type":"up","selling_price":"13.0763","redemption_price":"13.0762","nav_total":"1,127,663,371.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.0738","change_start":"+0.0128","change_end":"0.0980%","change_type":"up","selling_price":"13.0739","redemption_price":"13.0738","nav_total":"1,112,266,778.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.0610","change_start":"-0.0019","change_end":"0.0145%","change_type":"fall","selling_price":"13.0611","redemption_price":"13.0610","nav_total":"1,111,175,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.0629","change_start":"+0.0041","change_end":"0.0314%","change_type":"up","selling_price":"13.0630","redemption_price":"13.0629","nav_total":"1,111,342,025.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.0588","change_start":"+0.0051","change_end":"0.0391%","change_type":"up","selling_price":"13.0589","redemption_price":"13.0588","nav_total":"1,089,063,815.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.0537","change_start":"+0.0045","change_end":"0.0345%","change_type":"up","selling_price":"13.0538","redemption_price":"13.0537","nav_total":"1,043,794,393.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.0492","change_start":"+0.0155","change_end":"0.1189%","change_type":"up","selling_price":"13.0493","redemption_price":"13.0492","nav_total":"1,043,436,325.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.0337","change_start":"+0.0065","change_end":"0.0499%","change_type":"up","selling_price":"13.0338","redemption_price":"13.0337","nav_total":"1,042,198,621.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.0272","change_start":"+0.0056","change_end":"0.0430%","change_type":"up","selling_price":"13.0273","redemption_price":"13.0272","nav_total":"1,041,675,919.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.0216","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"13.0217","redemption_price":"13.0216","nav_total":"1,041,225,980.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.0226","change_start":"+0.0136","change_end":"0.1045%","change_type":"up","selling_price":"13.0227","redemption_price":"13.0226","nav_total":"1,038,306,007.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.0090","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"13.0091","redemption_price":"13.0090","nav_total":"1,022,223,476.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.0064","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.0065","redemption_price":"13.0064","nav_total":"1,022,016,321.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.0047","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0048","redemption_price":"13.0047","nav_total":"971,887,596.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.0038","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0039","redemption_price":"13.0038","nav_total":"916,821,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.0015","change_start":"-0.0042","change_end":"0.0323%","change_type":"fall","selling_price":"13.0016","redemption_price":"13.0015","nav_total":"886,657,588.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.0057","change_start":"+0.0028","change_end":"0.0215%","change_type":"up","selling_price":"13.0058","redemption_price":"13.0057","nav_total":"886,941,684.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.0029","change_start":"+0.0060","change_end":"0.0462%","change_type":"up","selling_price":"13.0030","redemption_price":"13.0029","nav_total":"886,751,287.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.9969","change_start":"-0.0028","change_end":"0.0215%","change_type":"fall","selling_price":"12.9970","redemption_price":"12.9969","nav_total":"886,344,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.9997","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"12.9998","redemption_price":"12.9997","nav_total":"886,536,601.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"12.9972","change_start":"+0.0043","change_end":"0.0331%","change_type":"up","selling_price":"12.9973","redemption_price":"12.9972","nav_total":"886,364,480.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.9929","change_start":"-0.0050","change_end":"0.0385%","change_type":"fall","selling_price":"12.9930","redemption_price":"12.9929","nav_total":"886,070,749.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.9979","change_start":"+0.0045","change_end":"0.0346%","change_type":"up","selling_price":"12.9980","redemption_price":"12.9979","nav_total":"886,409,802.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.9934","change_start":"-0.0124","change_end":"0.0953%","change_type":"fall","selling_price":"12.9935","redemption_price":"12.9934","nav_total":"886,106,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.0058","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0059","redemption_price":"13.0058","nav_total":"886,953,700.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.0046","change_start":"-0.0057","change_end":"0.0438%","change_type":"fall","selling_price":"13.0047","redemption_price":"13.0046","nav_total":"886,866,249.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"13.0103","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0104","redemption_price":"13.0103","nav_total":"887,256,465.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.0109","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.0110","redemption_price":"13.0109","nav_total":"887,298,232.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.0098","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.0099","redemption_price":"13.0098","nav_total":"887,225,186.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.0081","change_start":"-0.0026","change_end":"0.0200%","change_type":"fall","selling_price":"13.0082","redemption_price":"13.0081","nav_total":"887,106,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.0107","change_start":"-0.0041","change_end":"0.0315%","change_type":"fall","selling_price":"13.0108","redemption_price":"13.0107","nav_total":"887,287,832.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.0148","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.0149","redemption_price":"13.0148","nav_total":"887,567,759.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.0126","change_start":"+0.0062","change_end":"0.0477%","change_type":"up","selling_price":"13.0127","redemption_price":"13.0126","nav_total":"856,417,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.0064","change_start":"+0.0080","change_end":"0.0615%","change_type":"up","selling_price":"13.0065","redemption_price":"13.0064","nav_total":"822,006,063.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.9984","change_start":"-0.0109","change_end":"0.0838%","change_type":"fall","selling_price":"12.9985","redemption_price":"12.9984","nav_total":"821,500,868.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"13.0093","change_start":"-0.0023","change_end":"0.0177%","change_type":"fall","selling_price":"13.0094","redemption_price":"13.0093","nav_total":"822,191,828.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.0116","change_start":"-0.0092","change_end":"0.0707%","change_type":"fall","selling_price":"13.0117","redemption_price":"13.0116","nav_total":"822,337,759.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.0208","change_start":"-0.0089","change_end":"0.0683%","change_type":"fall","selling_price":"13.0209","redemption_price":"13.0208","nav_total":"767,916,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"13.0297","change_start":"-0.0043","change_end":"0.0330%","change_type":"fall","selling_price":"13.0298","redemption_price":"13.0297","nav_total":"708,440,729.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"13.0340","change_start":"-0.0015","change_end":"0.0115%","change_type":"fall","selling_price":"13.0341","redemption_price":"13.0340","nav_total":"708,677,567.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"13.0355","change_start":"-0.0017","change_end":"0.0130%","change_type":"fall","selling_price":"13.0356","redemption_price":"13.0355","nav_total":"708,758,623.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"13.0372","change_start":"-0.0048","change_end":"0.0368%","change_type":"fall","selling_price":"13.0373","redemption_price":"13.0372","nav_total":"703,848,955.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"13.0420","change_start":"+0.0054","change_end":"0.0414%","change_type":"up","selling_price":"13.0421","redemption_price":"13.0420","nav_total":"704,107,482.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"13.0366","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0367","redemption_price":"13.0366","nav_total":"703,815,388.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"13.0348","change_start":"-0.0085","change_end":"0.0652%","change_type":"fall","selling_price":"13.0349","redemption_price":"13.0348","nav_total":"698,718,119.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"13.0433","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0434","redemption_price":"13.0433","nav_total":"689,174,209.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"13.0421","change_start":"+0.0096","change_end":"0.0737%","change_type":"up","selling_price":"13.0422","redemption_price":"13.0421","nav_total":"689,111,560.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"13.0325","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0326","redemption_price":"13.0325","nav_total":"688,604,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"13.0309","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0310","redemption_price":"13.0309","nav_total":"688,520,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"13.0298","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0299","redemption_price":"13.0298","nav_total":"688,462,768.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"13.0287","change_start":"+0.0131","change_end":"0.1006%","change_type":"up","selling_price":"13.0288","redemption_price":"13.0287","nav_total":"688,405,086.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.0156","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0157","redemption_price":"13.0156","nav_total":"687,712,311.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.0125","change_start":"+0.0036","change_end":"0.0277%","change_type":"up","selling_price":"13.0126","redemption_price":"13.0125","nav_total":"687,549,397.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.0089","change_start":"+0.0095","change_end":"0.0731%","change_type":"up","selling_price":"13.0090","redemption_price":"13.0089","nav_total":"562,357,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.9994","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"12.9995","redemption_price":"12.9994","nav_total":"561,949,136.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"12.9971","change_start":"+0.0053","change_end":"0.0408%","change_type":"up","selling_price":"12.9972","redemption_price":"12.9971","nav_total":"561,847,254.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"12.9918","change_start":"+0.0038","change_end":"0.0293%","change_type":"up","selling_price":"12.9919","redemption_price":"12.9918","nav_total":"551,619,316.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"12.9880","change_start":"-0.0074","change_end":"0.0569%","change_type":"fall","selling_price":"12.9881","redemption_price":"12.9880","nav_total":"551,456,930.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"12.9954","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9955","redemption_price":"12.9954","nav_total":"551,773,037.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"12.9940","change_start":"+0.0055","change_end":"0.0423%","change_type":"up","selling_price":"12.9941","redemption_price":"12.9940","nav_total":"551,711,707.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"12.9885","change_start":"+0.0041","change_end":"0.0316%","change_type":"up","selling_price":"12.9886","redemption_price":"12.9885","nav_total":"551,477,799.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"12.9844","change_start":"+0.0045","change_end":"0.0347%","change_type":"up","selling_price":"12.9845","redemption_price":"12.9844","nav_total":"551,303,970.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"12.9799","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9800","redemption_price":"12.9799","nav_total":"541,114,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"12.9804","change_start":"-0.0064","change_end":"0.0493%","change_type":"fall","selling_price":"12.9805","redemption_price":"12.9804","nav_total":"541,135,736.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"12.9868","change_start":"+0.0037","change_end":"0.0285%","change_type":"up","selling_price":"12.9869","redemption_price":"12.9868","nav_total":"541,402,187.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"12.9831","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"12.9832","redemption_price":"12.9831","nav_total":"541,247,421.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.9833","change_start":"+0.0035","change_end":"0.0270%","change_type":"up","selling_price":"12.9834","redemption_price":"12.9833","nav_total":"541,257,521.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.9798","change_start":"+0.0195","change_end":"0.1505%","change_type":"up","selling_price":"12.9799","redemption_price":"12.9798","nav_total":"541,108,507.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.9603","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9604","redemption_price":"12.9603","nav_total":"540,297,130.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.9593","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9594","redemption_price":"12.9593","nav_total":"540,255,461.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.9592","change_start":"+0.0062","change_end":"0.0479%","change_type":"up","selling_price":"12.9593","redemption_price":"12.9592","nav_total":"540,251,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.9530","change_start":"+0.0104","change_end":"0.0804%","change_type":"up","selling_price":"12.9531","redemption_price":"12.9530","nav_total":"539,995,213.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.9426","change_start":"+0.0060","change_end":"0.0464%","change_type":"up","selling_price":"12.9427","redemption_price":"12.9426","nav_total":"539,557,988.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.9366","change_start":"+0.0122","change_end":"0.0944%","change_type":"up","selling_price":"12.9367","redemption_price":"12.9366","nav_total":"539,311,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.9244","change_start":"+0.0122","change_end":"0.0945%","change_type":"up","selling_price":"12.9245","redemption_price":"12.9244","nav_total":"538,800,840.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.9122","change_start":"-0.0139","change_end":"0.1075%","change_type":"fall","selling_price":"12.9123","redemption_price":"12.9122","nav_total":"538,291,658.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.9261","change_start":"+0.0028","change_end":"0.0217%","change_type":"up","selling_price":"12.9262","redemption_price":"12.9261","nav_total":"538,873,101.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.9233","change_start":"+0.0119","change_end":"0.0922%","change_type":"up","selling_price":"12.9234","redemption_price":"12.9233","nav_total":"538,756,113.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.9114","change_start":"+0.0136","change_end":"0.1054%","change_type":"up","selling_price":"12.9115","redemption_price":"12.9114","nav_total":"538,258,920.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"12.8978","change_start":"+0.0055","change_end":"0.0427%","change_type":"up","selling_price":"12.8979","redemption_price":"12.8978","nav_total":"537,692,557.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.8923","change_start":"+0.0045","change_end":"0.0349%","change_type":"up","selling_price":"12.8924","redemption_price":"12.8923","nav_total":"532,463,877.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"12.8878","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8879","redemption_price":"12.8878","nav_total":"532,276,844.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.8875","change_start":"-0.0040","change_end":"0.0310%","change_type":"fall","selling_price":"12.8876","redemption_price":"12.8875","nav_total":"532,263,712.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.8915","change_start":"-0.0056","change_end":"0.0434%","change_type":"fall","selling_price":"12.8916","redemption_price":"12.8915","nav_total":"532,428,206.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"12.8971","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.8972","redemption_price":"12.8971","nav_total":"532,660,765.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.8960","change_start":"-0.0025","change_end":"0.0194%","change_type":"fall","selling_price":"12.8961","redemption_price":"12.8960","nav_total":"532,614,707.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.8985","change_start":"+0.0106","change_end":"0.0822%","change_type":"up","selling_price":"12.8986","redemption_price":"12.8985","nav_total":"532,720,559.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.8879","change_start":"+0.0080","change_end":"0.0621%","change_type":"up","selling_price":"12.8880","redemption_price":"12.8879","nav_total":"532,280,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"12.8799","change_start":"+0.0338","change_end":"0.2631%","change_type":"up","selling_price":"12.8800","redemption_price":"12.8799","nav_total":"531,949,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.8461","change_start":"+0.0124","change_end":"0.0966%","change_type":"up","selling_price":"12.8462","redemption_price":"12.8461","nav_total":"530,553,579.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.8337","change_start":"+0.0180","change_end":"0.1405%","change_type":"up","selling_price":"12.8338","redemption_price":"12.8337","nav_total":"530,043,569.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.8157","change_start":"-0.0013","change_end":"0.0101%","change_type":"fall","selling_price":"12.8158","redemption_price":"12.8157","nav_total":"529,297,714.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"12.8170","change_start":"+0.0201","change_end":"0.1571%","change_type":"up","selling_price":"12.8171","redemption_price":"12.8170","nav_total":"529,352,142.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.7969","change_start":"+0.0063","change_end":"0.0493%","change_type":"up","selling_price":"12.7970","redemption_price":"12.7969","nav_total":"513,521,992.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.7906","change_start":"+0.0057","change_end":"0.0446%","change_type":"up","selling_price":"12.7907","redemption_price":"12.7906","nav_total":"533,271,602.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.7849","change_start":"+0.0133","change_end":"0.1041%","change_type":"up","selling_price":"12.7850","redemption_price":"12.7849","nav_total":"533,033,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.7716","change_start":"+0.0117","change_end":"0.0917%","change_type":"up","selling_price":"12.7717","redemption_price":"12.7716","nav_total":"532,477,259.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.7599","change_start":"-0.0028","change_end":"0.0219%","change_type":"fall","selling_price":"12.7600","redemption_price":"12.7599","nav_total":"531,991,557.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.7627","change_start":"+0.0074","change_end":"0.0580%","change_type":"up","selling_price":"12.7628","redemption_price":"12.7627","nav_total":"532,107,299.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.7553","change_start":"+0.0104","change_end":"0.0816%","change_type":"up","selling_price":"12.7554","redemption_price":"12.7553","nav_total":"554,797,578.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"12.7449","change_start":"+0.0145","change_end":"0.1139%","change_type":"up","selling_price":"12.7450","redemption_price":"12.7449","nav_total":"554,344,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"12.7304","change_start":"+0.0121","change_end":"0.0951%","change_type":"up","selling_price":"12.7305","redemption_price":"12.7304","nav_total":"553,717,035.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.7183","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7184","redemption_price":"12.7183","nav_total":"599,190,020.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.7173","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7174","redemption_price":"12.7173","nav_total":"644,142,447.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.7173","change_start":"-0.0076","change_end":"0.0597%","change_type":"fall","selling_price":"12.7174","redemption_price":"12.7173","nav_total":"679,140,173.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"12.7249","change_start":"+0.0047","change_end":"0.0369%","change_type":"up","selling_price":"12.7250","redemption_price":"12.7249","nav_total":"679,550,470.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.7202","change_start":"-0.0076","change_end":"0.0597%","change_type":"fall","selling_price":"12.7203","redemption_price":"12.7202","nav_total":"679,294,684.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.7278","change_start":"+0.0053","change_end":"0.0417%","change_type":"up","selling_price":"12.7279","redemption_price":"12.7278","nav_total":"679,703,376.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.7225","change_start":"-0.0228","change_end":"0.1789%","change_type":"fall","selling_price":"12.7226","redemption_price":"12.7225","nav_total":"679,419,011.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"12.7453","change_start":"-0.0046","change_end":"0.0361%","change_type":"fall","selling_price":"12.7454","redemption_price":"12.7453","nav_total":"680,636,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.7499","change_start":"-0.0036","change_end":"0.0282%","change_type":"fall","selling_price":"12.7500","redemption_price":"12.7499","nav_total":"680,885,286.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.7535","change_start":"-0.0081","change_end":"0.0635%","change_type":"fall","selling_price":"12.7536","redemption_price":"12.7535","nav_total":"681,078,219.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.7616","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7617","redemption_price":"12.7616","nav_total":"681,510,776.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"12.7604","change_start":"+0.0216","change_end":"0.1696%","change_type":"up","selling_price":"12.7605","redemption_price":"12.7604","nav_total":"681,441,798.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.7388","change_start":"+0.0144","change_end":"0.1132%","change_type":"up","selling_price":"12.7389","redemption_price":"12.7388","nav_total":"680,291,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.7244","change_start":"+0.0250","change_end":"0.1969%","change_type":"up","selling_price":"12.7245","redemption_price":"12.7244","nav_total":"679,520,092.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.6994","change_start":"+0.0105","change_end":"0.0827%","change_type":"up","selling_price":"12.6995","redemption_price":"12.6994","nav_total":"663,184,856.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.6889","change_start":"-0.0156","change_end":"0.1228%","change_type":"fall","selling_price":"12.6890","redemption_price":"12.6889","nav_total":"662,638,565.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.7045","change_start":"-0.0139","change_end":"0.1093%","change_type":"fall","selling_price":"12.7046","redemption_price":"12.7045","nav_total":"663,453,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.7184","change_start":"-0.0315","change_end":"0.2471%","change_type":"fall","selling_price":"12.7185","redemption_price":"12.7184","nav_total":"664,178,164.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.7499","change_start":"-0.0325","change_end":"0.2543%","change_type":"fall","selling_price":"12.7500","redemption_price":"12.7499","nav_total":"665,826,213.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.7824","change_start":"-0.0145","change_end":"0.1133%","change_type":"fall","selling_price":"12.7825","redemption_price":"12.7824","nav_total":"667,522,767.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.7969","change_start":"+0.0045","change_end":"0.0352%","change_type":"up","selling_price":"12.7970","redemption_price":"12.7969","nav_total":"668,278,831.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.7924","change_start":"-0.0066","change_end":"0.0516%","change_type":"fall","selling_price":"12.7925","redemption_price":"12.7924","nav_total":"668,043,094.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.7990","change_start":"+0.0023","change_end":"0.0180%","change_type":"up","selling_price":"12.7991","redemption_price":"12.7990","nav_total":"668,390,216.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.7967","change_start":"-0.0229","change_end":"0.1786%","change_type":"fall","selling_price":"12.7968","redemption_price":"12.7967","nav_total":"668,265,247.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.8196","change_start":"-0.0093","change_end":"0.0725%","change_type":"fall","selling_price":"12.8197","redemption_price":"12.8196","nav_total":"669,465,396.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.8289","change_start":"-0.0091","change_end":"0.0709%","change_type":"fall","selling_price":"12.8290","redemption_price":"12.8289","nav_total":"669,946,868.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.8380","change_start":"+0.0033","change_end":"0.0257%","change_type":"up","selling_price":"12.8381","redemption_price":"12.8380","nav_total":"695,426,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.8347","change_start":"-0.0013","change_end":"0.0101%","change_type":"fall","selling_price":"12.8348","redemption_price":"12.8347","nav_total":"695,246,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.8360","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.8361","redemption_price":"12.8360","nav_total":"695,318,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.8344","change_start":"+0.0084","change_end":"0.0655%","change_type":"up","selling_price":"12.8345","redemption_price":"12.8344","nav_total":"695,228,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.8260","change_start":"-0.0216","change_end":"0.1681%","change_type":"fall","selling_price":"12.8261","redemption_price":"12.8260","nav_total":"694,772,674.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.8476","change_start":"-0.0078","change_end":"0.0607%","change_type":"fall","selling_price":"12.8477","redemption_price":"12.8476","nav_total":"695,944,563.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"12.8554","change_start":"+0.0051","change_end":"0.0397%","change_type":"up","selling_price":"12.8555","redemption_price":"12.8554","nav_total":"696,365,013.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.8503","change_start":"-0.0045","change_end":"0.0350%","change_type":"fall","selling_price":"12.8504","redemption_price":"12.8503","nav_total":"696,090,382.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.8548","change_start":"-0.0187","change_end":"0.1453%","change_type":"fall","selling_price":"12.8549","redemption_price":"12.8548","nav_total":"686,336,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.8735","change_start":"-0.0071","change_end":"0.0551%","change_type":"fall","selling_price":"12.8736","redemption_price":"12.8735","nav_total":"687,335,114.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.8806","change_start":"+0.0102","change_end":"0.0793%","change_type":"up","selling_price":"12.8807","redemption_price":"12.8806","nav_total":"647,712,691.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.8704","change_start":"-0.0110","change_end":"0.0854%","change_type":"fall","selling_price":"12.8705","redemption_price":"12.8704","nav_total":"177,200,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.8814","change_start":"+0.0061","change_end":"0.0474%","change_type":"up","selling_price":"12.8815","redemption_price":"12.8814","nav_total":"177,353,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.8753","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"12.8754","redemption_price":"12.8753","nav_total":"177,269,412.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.8764","change_start":"+0.0106","change_end":"0.0824%","change_type":"up","selling_price":"12.8765","redemption_price":"12.8764","nav_total":"177,283,437.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.8658","change_start":"-0.0021","change_end":"0.0163%","change_type":"fall","selling_price":"12.8659","redemption_price":"12.8658","nav_total":"104,138,679.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.8679","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.8680","redemption_price":"12.8679","nav_total":"104,155,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.8683","change_start":"-0.0188","change_end":"0.1459%","change_type":"fall","selling_price":"12.8684","redemption_price":"12.8683","nav_total":"104,158,792.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.8871","change_start":"-0.0119","change_end":"0.0923%","change_type":"fall","selling_price":"12.8872","redemption_price":"12.8871","nav_total":"104,310,883.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.8990","change_start":"+0.0071","change_end":"0.0551%","change_type":"up","selling_price":"12.8991","redemption_price":"12.8990","nav_total":"104,406,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.8919","change_start":"+0.0082","change_end":"0.0636%","change_type":"up","selling_price":"12.8920","redemption_price":"12.8919","nav_total":"104,349,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.8837","change_start":"+0.0044","change_end":"0.0342%","change_type":"up","selling_price":"12.8838","redemption_price":"12.8837","nav_total":"104,283,035.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.8793","change_start":"+0.0115","change_end":"0.0894%","change_type":"up","selling_price":"12.8794","redemption_price":"12.8793","nav_total":"104,247,439.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.8678","change_start":"+0.0120","change_end":"0.0933%","change_type":"up","selling_price":"12.8679","redemption_price":"12.8678","nav_total":"104,154,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"12.8558","change_start":"+0.0041","change_end":"0.0319%","change_type":"up","selling_price":"12.8559","redemption_price":"12.8558","nav_total":"104,057,527.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.8517","change_start":"-0.0076","change_end":"0.0591%","change_type":"fall","selling_price":"12.8518","redemption_price":"12.8517","nav_total":"104,024,492.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.8593","change_start":"+0.0163","change_end":"0.1269%","change_type":"up","selling_price":"12.8594","redemption_price":"12.8593","nav_total":"104,086,061.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.8430","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.8431","redemption_price":"12.8430","nav_total":"103,954,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.8437","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.8438","redemption_price":"12.8437","nav_total":"103,959,434.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.8445","change_start":"+0.0204","change_end":"0.1591%","change_type":"up","selling_price":"12.8446","redemption_price":"12.8445","nav_total":"103,965,581.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.8241","change_start":"+0.0305","change_end":"0.2384%","change_type":"up","selling_price":"12.8242","redemption_price":"12.8241","nav_total":"103,801,196.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.7936","change_start":"+0.0090","change_end":"0.0704%","change_type":"up","selling_price":"12.7937","redemption_price":"12.7936","nav_total":"103,554,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.7846","change_start":"+0.0141","change_end":"0.1104%","change_type":"up","selling_price":"12.7847","redemption_price":"12.7846","nav_total":"103,481,102.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.7705","change_start":"+0.0126","change_end":"0.0988%","change_type":"up","selling_price":"12.7706","redemption_price":"12.7705","nav_total":"103,366,981.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.7579","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7580","redemption_price":"12.7579","nav_total":"103,265,386.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.7572","change_start":"+0.0062","change_end":"0.0486%","change_type":"up","selling_price":"12.7573","redemption_price":"12.7572","nav_total":"103,259,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.7510","change_start":"-0.0224","change_end":"0.1754%","change_type":"fall","selling_price":"12.7511","redemption_price":"12.7510","nav_total":"103,209,311.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.7734","change_start":"-0.0098","change_end":"0.0767%","change_type":"fall","selling_price":"12.7735","redemption_price":"12.7734","nav_total":"103,390,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.7832","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7833","redemption_price":"12.7832","nav_total":"103,469,414.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.7827","change_start":"-0.0080","change_end":"0.0625%","change_type":"fall","selling_price":"12.7828","redemption_price":"12.7827","nav_total":"102,466,085.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.7907","change_start":"-0.0156","change_end":"0.1218%","change_type":"fall","selling_price":"12.7908","redemption_price":"12.7907","nav_total":"102,529,674.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.8063","change_start":"+0.0124","change_end":"0.0969%","change_type":"up","selling_price":"12.8064","redemption_price":"12.8063","nav_total":"102,655,120.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"12.7939","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7940","redemption_price":"12.7939","nav_total":"102,555,892.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.7923","change_start":"+0.0149","change_end":"0.1166%","change_type":"up","selling_price":"12.7924","redemption_price":"12.7923","nav_total":"102,542,503.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.7774","change_start":"+0.0067","change_end":"0.0525%","change_type":"up","selling_price":"12.7775","redemption_price":"12.7774","nav_total":"102,423,549.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.7707","change_start":"+0.0245","change_end":"0.1922%","change_type":"up","selling_price":"12.7708","redemption_price":"12.7707","nav_total":"102,369,156.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.7462","change_start":"-0.0089","change_end":"0.0698%","change_type":"fall","selling_price":"12.7463","redemption_price":"12.7462","nav_total":"102,173,059.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"12.7551","change_start":"+0.0122","change_end":"0.0957%","change_type":"up","selling_price":"12.7552","redemption_price":"12.7551","nav_total":"102,244,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"12.7429","change_start":"+0.0162","change_end":"0.1273%","change_type":"up","selling_price":"12.7430","redemption_price":"12.7429","nav_total":"102,146,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.7267","change_start":"+0.0078","change_end":"0.0613%","change_type":"up","selling_price":"12.7268","redemption_price":"12.7267","nav_total":"102,017,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.7189","change_start":"+0.0038","change_end":"0.0299%","change_type":"up","selling_price":"12.7190","redemption_price":"12.7189","nav_total":"101,954,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.7151","change_start":"-0.0043","change_end":"0.0338%","change_type":"fall","selling_price":"12.7152","redemption_price":"12.7151","nav_total":"101,923,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.7194","change_start":"-0.0041","change_end":"0.0322%","change_type":"fall","selling_price":"12.7195","redemption_price":"12.7194","nav_total":"101,958,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.7235","change_start":"-0.0036","change_end":"0.0283%","change_type":"fall","selling_price":"12.7236","redemption_price":"12.7235","nav_total":"80,991,017.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"12.7271","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7272","redemption_price":"12.7271","nav_total":"81,013,965.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.7257","change_start":"-0.0033","change_end":"0.0259%","change_type":"fall","selling_price":"12.7258","redemption_price":"12.7257","nav_total":"81,005,213.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.7290","change_start":"+0.0085","change_end":"0.0668%","change_type":"up","selling_price":"12.7291","redemption_price":"12.7290","nav_total":"81,026,304.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"12.7205","change_start":"+0.0134","change_end":"0.1055%","change_type":"up","selling_price":"12.7206","redemption_price":"12.7205","nav_total":"80,972,076.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.7071","change_start":"+0.0107","change_end":"0.0843%","change_type":"up","selling_price":"12.7072","redemption_price":"12.7071","nav_total":"80,886,753.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.6964","change_start":"+0.0037","change_end":"0.0292%","change_type":"up","selling_price":"12.6965","redemption_price":"12.6964","nav_total":"80,819,007.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.6927","change_start":"+0.0173","change_end":"0.1365%","change_type":"up","selling_price":"12.6928","redemption_price":"12.6927","nav_total":"80,794,951.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.6754","change_start":"-0.0256","change_end":"0.2016%","change_type":"fall","selling_price":"12.6755","redemption_price":"12.6754","nav_total":"80,685,422.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.7010","change_start":"-0.0440","change_end":"0.3452%","change_type":"fall","selling_price":"12.7011","redemption_price":"12.7010","nav_total":"80,847,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.7450","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7451","redemption_price":"12.7450","nav_total":"81,128,069.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.7431","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7432","redemption_price":"12.7431","nav_total":"81,116,059.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.7423","change_start":"+0.0073","change_end":"0.0573%","change_type":"up","selling_price":"12.7424","redemption_price":"12.7423","nav_total":"81,110,871.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.7350","change_start":"-0.0104","change_end":"0.0816%","change_type":"fall","selling_price":"12.7351","redemption_price":"12.7350","nav_total":"81,064,393.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"12.7454","change_start":"-0.0068","change_end":"0.0533%","change_type":"fall","selling_price":"12.7455","redemption_price":"12.7454","nav_total":"81,130,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.7522","change_start":"-0.0112","change_end":"0.0878%","change_type":"fall","selling_price":"12.7523","redemption_price":"12.7522","nav_total":"81,173,733.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.7634","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7635","redemption_price":"12.7634","nav_total":"81,245,227.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.7620","change_start":"-0.0159","change_end":"0.1244%","change_type":"fall","selling_price":"12.7621","redemption_price":"12.7620","nav_total":"51,236,441.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"12.7779","change_start":"-0.0053","change_end":"0.0415%","change_type":"fall","selling_price":"12.7780","redemption_price":"12.7779","nav_total":"51,300,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.7832","change_start":"+0.0076","change_end":"0.0595%","change_type":"up","selling_price":"12.7833","redemption_price":"12.7832","nav_total":"51,321,660.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"12.7756","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7757","redemption_price":"12.7756","nav_total":"51,291,197.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.7747","change_start":"+0.0271","change_end":"0.2126%","change_type":"up","selling_price":"12.7748","redemption_price":"12.7747","nav_total":"51,287,607.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.7476","change_start":"-0.0038","change_end":"0.0298%","change_type":"fall","selling_price":"12.7477","redemption_price":"12.7476","nav_total":"51,178,584.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.7514","change_start":"+0.0338","change_end":"0.2658%","change_type":"up","selling_price":"12.7515","redemption_price":"12.7514","nav_total":"51,188,910.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.7176","change_start":"+0.0214","change_end":"0.1686%","change_type":"up","selling_price":"12.7177","redemption_price":"12.7176","nav_total":"51,053,432.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.6962","change_start":"+0.0361","change_end":"0.2851%","change_type":"up","selling_price":"12.6963","redemption_price":"12.6962","nav_total":"50,967,516.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.6601","change_start":"+0.0302","change_end":"0.2391%","change_type":"up","selling_price":"12.6602","redemption_price":"12.6601","nav_total":"50,822,416.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.6299","change_start":"+0.0033","change_end":"0.0261%","change_type":"up","selling_price":"12.6300","redemption_price":"12.6299","nav_total":"50,701,310.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.6266","change_start":"+0.0051","change_end":"0.0404%","change_type":"up","selling_price":"12.6267","redemption_price":"12.6266","nav_total":"85,688,256.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.6215","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6216","redemption_price":"12.6215","nav_total":"85,653,735.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.6217","change_start":"-0.0029","change_end":"0.0230%","change_type":"fall","selling_price":"12.6218","redemption_price":"12.6217","nav_total":"85,654,480.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.6246","change_start":"+0.0049","change_end":"0.0388%","change_type":"up","selling_price":"12.6247","redemption_price":"12.6246","nav_total":"85,674,525.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"12.6197","change_start":"-0.0314","change_end":"0.2482%","change_type":"fall","selling_price":"12.6198","redemption_price":"12.6197","nav_total":"85,641,436.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.6511","change_start":"-0.0387","change_end":"0.3050%","change_type":"fall","selling_price":"12.6512","redemption_price":"12.6511","nav_total":"85,854,356.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.6898","change_start":"-0.0209","change_end":"0.1644%","change_type":"fall","selling_price":"12.6899","redemption_price":"12.6898","nav_total":"86,116,843.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"12.7107","change_start":"-0.0388","change_end":"0.3043%","change_type":"fall","selling_price":"12.7108","redemption_price":"12.7107","nav_total":"86,258,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.7495","change_start":"-0.0088","change_end":"0.0690%","change_type":"fall","selling_price":"12.7496","redemption_price":"12.7495","nav_total":"86,521,921.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.7583","change_start":"-0.0071","change_end":"0.0556%","change_type":"fall","selling_price":"12.7584","redemption_price":"12.7583","nav_total":"86,582,024.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.7654","change_start":"+0.0125","change_end":"0.0980%","change_type":"up","selling_price":"12.7655","redemption_price":"12.7654","nav_total":"86,630,055.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.7529","change_start":"+0.0046","change_end":"0.0361%","change_type":"up","selling_price":"12.7530","redemption_price":"12.7529","nav_total":"86,545,091.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.7483","change_start":"-0.0129","change_end":"0.1011%","change_type":"fall","selling_price":"12.7484","redemption_price":"12.7483","nav_total":"86,513,780.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.7612","change_start":"-0.0330","change_end":"0.2579%","change_type":"fall","selling_price":"12.7613","redemption_price":"12.7612","nav_total":"86,601,318.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.7942","change_start":"-0.0028","change_end":"0.0219%","change_type":"fall","selling_price":"12.7943","redemption_price":"12.7942","nav_total":"71,825,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.7970","change_start":"-0.0169","change_end":"0.1319%","change_type":"fall","selling_price":"12.7971","redemption_price":"12.7970","nav_total":"54,841,423.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.8139","change_start":"-0.0046","change_end":"0.0359%","change_type":"fall","selling_price":"12.8140","redemption_price":"12.8139","nav_total":"46,913,733.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.8185","change_start":"-0.0164","change_end":"0.1278%","change_type":"fall","selling_price":"12.8186","redemption_price":"12.8185","nav_total":"19,930,654.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.8349","change_start":"-0.0156","change_end":"0.1214%","change_type":"fall","selling_price":"12.8350","redemption_price":"12.8349","nav_total":"19,956,264.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.8505","change_start":"-0.0261","change_end":"0.2027%","change_type":"fall","selling_price":"12.8506","redemption_price":"12.8505","nav_total":"19,980,511.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.8766","change_start":"-0.0074","change_end":"0.0574%","change_type":"fall","selling_price":"12.8767","redemption_price":"12.8766","nav_total":"20,022,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.8840","change_start":"-0.0078","change_end":"0.0605%","change_type":"fall","selling_price":"12.8841","redemption_price":"12.8840","nav_total":"20,033,496.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.8918","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.8919","redemption_price":"12.8918","nav_total":"20,044,745.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.8902","change_start":"-0.0031","change_end":"0.0240%","change_type":"fall","selling_price":"12.8903","redemption_price":"12.8902","nav_total":"20,042,200.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.8933","change_start":"-0.0125","change_end":"0.0969%","change_type":"fall","selling_price":"12.8934","redemption_price":"12.8933","nav_total":"20,046,974.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.9058","change_start":"+0.0194","change_end":"0.1505%","change_type":"up","selling_price":"12.9059","redemption_price":"12.9058","nav_total":"20,066,412.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.8864","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"12.8865","redemption_price":"12.8864","nav_total":"20,036,295.57","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.042034},{"x":1735862400000,"y":0.050003},{"x":1736121600000,"y":-0.010843},{"x":1736899200000,"y":-0.051443},{"x":1736899200000,"y":-0.051443},{"x":1736985600000,"y":-0.007943},{"x":1736985600000,"y":-0.007943},{"x":1736985600000,"y":-0.007943},{"x":1737072000000,"y":0.018157},{"x":1737072000000,"y":0.018157},{"x":1737072000000,"y":0.018157},{"x":1737331200000,"y":0.048757},{"x":1737331200000,"y":0.048757},{"x":1737331200000,"y":0.048757},{"x":1737417600000,"y":0.079357},{"x":1737417600000,"y":0.079357},{"x":1737417600000,"y":0.079357},{"x":1737504000000,"y":0.292657},{"x":1737504000000,"y":0.292657},{"x":1737504000000,"y":0.292657},{"x":1737590400000,"y":0.507757},{"x":1737590400000,"y":0.507757},{"x":1737590400000,"y":0.507757},{"x":1737676800000,"y":0.607657},{"x":1737676800000,"y":0.607657},{"x":1737676800000,"y":0.607657},{"x":1737936000000,"y":0.898657},{"x":1737936000000,"y":0.898657},{"x":1737936000000,"y":0.898657},{"x":1738022400000,"y":0.942157},{"x":1738022400000,"y":0.942157},{"x":1738022400000,"y":0.942157},{"x":1738108800000,"y":0.948757},{"x":1738108800000,"y":0.948757},{"x":1738108800000,"y":0.948757},{"x":1738195200000,"y":1.033357},{"x":1738195200000,"y":1.033357},{"x":1738195200000,"y":1.033357},{"x":1738281600000,"y":0.874957},{"x":1738281600000,"y":0.874957},{"x":1738281600000,"y":0.874957},{"x":1738540800000,"y":0.794557},{"x":1738540800000,"y":0.794557},{"x":1738540800000,"y":0.794557},{"x":1738627200000,"y":0.895757},{"x":1738627200000,"y":0.895757},{"x":1738627200000,"y":0.895757},{"x":1738627200000,"y":0.895757},{"x":1738713600000,"y":1.236957},{"x":1738713600000,"y":1.236957},{"x":1738713600000,"y":1.236957},{"x":1738713600000,"y":1.236957},{"x":1738800000000,"y":1.184957},{"x":1738800000000,"y":1.184957},{"x":1738800000000,"y":1.184957},{"x":1738800000000,"y":1.184957},{"x":1738886400000,"y":1.335357},{"x":1738886400000,"y":1.335357},{"x":1738886400000,"y":1.335357},{"x":1738886400000,"y":1.335357},{"x":1739145600000,"y":1.358557},{"x":1739145600000,"y":1.358557},{"x":1739145600000,"y":1.358557},{"x":1739145600000,"y":1.358557},{"x":1739232000000,"y":1.264557},{"x":1739232000000,"y":1.264557},{"x":1739232000000,"y":1.264557},{"x":1739232000000,"y":1.264557},{"x":1739232000000,"y":1.264557},{"x":1739404800000,"y":1.066057},{"x":1739404800000,"y":1.066057},{"x":1739404800000,"y":1.066057},{"x":1739404800000,"y":1.066057},{"x":1739404800000,"y":1.066057},{"x":1739491200000,"y":1.070257},{"x":1739491200000,"y":1.070257},{"x":1739491200000,"y":1.070257},{"x":1739750400000,"y":1.126657},{"x":1739750400000,"y":1.126657},{"x":1739836800000,"y":1.102057},{"x":1739836800000,"y":1.102057},{"x":1739923200000,"y":1.167057},{"x":1739923200000,"y":1.167057},{"x":1740009600000,"y":1.239257},{"x":1740009600000,"y":1.239257},{"x":1740096000000,"y":1.278257},{"x":1740096000000,"y":1.278257},{"x":1740355200000,"y":1.479057},{"x":1740355200000,"y":1.479057},{"x":1740441600000,"y":1.505157},{"x":1740441600000,"y":1.505157},{"x":1740441600000,"y":1.505157},{"x":1740528000000,"y":2.089557},{"x":1740528000000,"y":2.089557},{"x":1740528000000,"y":2.089557},{"x":1740614400000,"y":2.281857},{"x":1740614400000,"y":2.281857},{"x":1740614400000,"y":2.281857},{"x":1740700800000,"y":2.145957},{"x":1740700800000,"y":2.145957},{"x":1740700800000,"y":2.145957},{"x":1740960000000,"y":2.003457},{"x":1740960000000,"y":2.003457},{"x":1740960000000,"y":2.003457},{"x":1741046400000,"y":2.206257},{"x":1741046400000,"y":2.206257},{"x":1741046400000,"y":2.206257},{"x":1741046400000,"y":2.206257},{"x":1741046400000,"y":2.206257},{"x":1741046400000,"y":2.206257},{"x":1741132800000,"y":2.426457},{"x":1741132800000,"y":2.426457},{"x":1741132800000,"y":2.426457},{"x":1741132800000,"y":2.426457},{"x":1741132800000,"y":2.426457},{"x":1741132800000,"y":2.426457},{"x":1741219200000,"y":2.193057},{"x":1741219200000,"y":2.193057},{"x":1741219200000,"y":2.193057},{"x":1741219200000,"y":2.193057},{"x":1741219200000,"y":2.193057},{"x":1741219200000,"y":2.193057},{"x":1741305600000,"y":2.599257},{"x":1741305600000,"y":2.599257},{"x":1741305600000,"y":2.599257},{"x":1741305600000,"y":2.599257},{"x":1741305600000,"y":2.599257},{"x":1741305600000,"y":2.599257},{"x":1741564800000,"y":2.875257},{"x":1741564800000,"y":2.875257},{"x":1741564800000,"y":2.875257},{"x":1741564800000,"y":2.875257},{"x":1741564800000,"y":2.875257},{"x":1741564800000,"y":2.875257},{"x":1741651200000,"y":3.363057},{"x":1741651200000,"y":3.363057},{"x":1741651200000,"y":3.363057},{"x":1741651200000,"y":3.363057},{"x":1741651200000,"y":3.363057},{"x":1741651200000,"y":3.363057},{"x":1741737600000,"y":3.678057},{"x":1741737600000,"y":3.678057},{"x":1741737600000,"y":3.678057},{"x":1741737600000,"y":3.678057},{"x":1741737600000,"y":3.678057},{"x":1741737600000,"y":3.678057},{"x":1741824000000,"y":3.746057},{"x":1741824000000,"y":3.746057},{"x":1741824000000,"y":3.746057},{"x":1741824000000,"y":3.746057},{"x":1741824000000,"y":3.746057},{"x":1741910400000,"y":4.004557},{"x":1741910400000,"y":4.004557},{"x":1741910400000,"y":4.004557},{"x":1741910400000,"y":4.004557},{"x":1741910400000,"y":4.004557},{"x":1742169600000,"y":3.943557},{"x":1742169600000,"y":3.943557},{"x":1742169600000,"y":3.943557},{"x":1742169600000,"y":3.943557},{"x":1742169600000,"y":3.943557},{"x":1742256000000,"y":3.961557},{"x":1742256000000,"y":3.961557},{"x":1742256000000,"y":3.961557},{"x":1742256000000,"y":3.961557},{"x":1742256000000,"y":3.961557},{"x":1742342400000,"y":4.594557},{"x":1742342400000,"y":4.594557},{"x":1742342400000,"y":4.594557},{"x":1742342400000,"y":4.594557},{"x":1742342400000,"y":4.594557},{"x":1742342400000,"y":4.594557},{"x":1742428800000,"y":5.407557},{"x":1742428800000,"y":5.407557},{"x":1742428800000,"y":5.407557},{"x":1742428800000,"y":5.407557},{"x":1742428800000,"y":5.407557},{"x":1742428800000,"y":5.407557},{"x":1742515200000,"y":5.772957},{"x":1742515200000,"y":5.772957},{"x":1742515200000,"y":5.772957},{"x":1742515200000,"y":5.772957},{"x":1742515200000,"y":5.772957},{"x":1742515200000,"y":5.772957},{"x":1742774400000,"y":5.562357},{"x":1742774400000,"y":5.562357},{"x":1742774400000,"y":5.562357},{"x":1742774400000,"y":5.562357},{"x":1742774400000,"y":5.562357},{"x":1742774400000,"y":5.562357},{"x":1742860800000,"y":5.150157},{"x":1742860800000,"y":5.150157},{"x":1742860800000,"y":5.150157},{"x":1742860800000,"y":5.150157},{"x":1742860800000,"y":5.150157},{"x":1742860800000,"y":5.150157},{"x":1742947200000,"y":5.451157},{"x":1742947200000,"y":5.451157},{"x":1742947200000,"y":5.451157},{"x":1742947200000,"y":5.451157},{"x":1742947200000,"y":5.451157},{"x":1742947200000,"y":5.451157},{"x":1742947200000,"y":5.451157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743033600000,"y":5.835157},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743379200000,"y":8.062357},{"x":1743465600000,"y":8.347257},{"x":1743465600000,"y":8.347257},{"x":1743465600000,"y":8.347257},{"x":1743465600000,"y":8.347257},{"x":1743465600000,"y":8.347257},{"x":1743465600000,"y":8.347257},{"x":1743465600000,"y":8.347257},{"x":1743552000000,"y":9.226457},{"x":1743552000000,"y":9.226457},{"x":1743552000000,"y":9.226457},{"x":1743552000000,"y":9.226457},{"x":1743552000000,"y":9.226457},{"x":1743552000000,"y":9.226457},{"x":1743552000000,"y":9.226457},{"x":1743638400000,"y":10.677557},{"x":1743638400000,"y":10.677557},{"x":1743638400000,"y":10.677557},{"x":1743638400000,"y":10.677557},{"x":1743638400000,"y":10.677557},{"x":1743638400000,"y":10.677557},{"x":1743638400000,"y":10.677557},{"x":1743724800000,"y":11.150057},{"x":1743724800000,"y":11.150057},{"x":1743724800000,"y":11.150057},{"x":1743724800000,"y":11.150057},{"x":1743724800000,"y":11.150057},{"x":1743724800000,"y":11.150057},{"x":1743724800000,"y":11.150057},{"x":1744070400000,"y":10.652357},{"x":1744070400000,"y":10.652357},{"x":1744070400000,"y":10.652357},{"x":1744070400000,"y":10.652357},{"x":1744070400000,"y":10.652357},{"x":1744070400000,"y":10.652357},{"x":1744070400000,"y":10.652357},{"x":1744156800000,"y":9.990157},{"x":1744156800000,"y":9.990157},{"x":1744156800000,"y":9.990157},{"x":1744156800000,"y":9.990157},{"x":1744156800000,"y":9.990157},{"x":1744156800000,"y":9.990157},{"x":1744156800000,"y":9.990157},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744243200000,"y":9.443757},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744329600000,"y":9.421357},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744761600000,"y":10.326957},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744848000000,"y":10.960557},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1744934400000,"y":11.842157},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745193600000,"y":12.148557},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745280000000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745366400000,"y":11.503257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745452800000,"y":10.787257},{"x":1745539200000,"y":11.394157},{"x":1745539200000,"y":11.394157},{"x":1745539200000,"y":11.394157},{"x":1745539200000,"y":11.394157},{"x":1745539200000,"y":11.394157},{"x":1745539200000,"y":11.394157},{"x":1745539200000,"y":11.394157},{"x":1745798400000,"y":11.594557},{"x":1745798400000,"y":11.594557},{"x":1745798400000,"y":11.594557},{"x":1745798400000,"y":11.594557},{"x":1745798400000,"y":11.594557},{"x":1745798400000,"y":11.594557},{"x":1745884800000,"y":11.569557},{"x":1745884800000,"y":11.569557},{"x":1745884800000,"y":11.569557},{"x":1745884800000,"y":11.569557},{"x":1745884800000,"y":11.569557},{"x":1745971200000,"y":11.633557},{"x":1745971200000,"y":11.633557},{"x":1745971200000,"y":11.633557},{"x":1745971200000,"y":11.633557},{"x":1745971200000,"y":11.633557},{"x":1746144000000,"y":11.349557},{"x":1746144000000,"y":11.349557},{"x":1746144000000,"y":11.349557},{"x":1746144000000,"y":11.349557},{"x":1746144000000,"y":11.349557},{"x":1746489600000,"y":11.836057},{"x":1746489600000,"y":11.836057},{"x":1746489600000,"y":11.836057},{"x":1746489600000,"y":11.836057},{"x":1746489600000,"y":11.836057},{"x":1746576000000,"y":12.432057},{"x":1746576000000,"y":12.432057},{"x":1746576000000,"y":12.432057},{"x":1746576000000,"y":12.432057},{"x":1746576000000,"y":12.432057},{"x":1746662400000,"y":12.474657},{"x":1746662400000,"y":12.474657},{"x":1746662400000,"y":12.474657},{"x":1746662400000,"y":12.474657},{"x":1746662400000,"y":12.474657},{"x":1746662400000,"y":12.474657},{"x":1746748800000,"y":12.091857},{"x":1746748800000,"y":12.091857},{"x":1746748800000,"y":12.091857},{"x":1746748800000,"y":12.091857},{"x":1746748800000,"y":12.091857},{"x":1746748800000,"y":12.091857},{"x":1747094400000,"y":11.786857},{"x":1747094400000,"y":11.786857},{"x":1747094400000,"y":11.786857},{"x":1747094400000,"y":11.786857},{"x":1747094400000,"y":11.786857},{"x":1747180800000,"y":11.597857},{"x":1747180800000,"y":11.597857},{"x":1747180800000,"y":11.597857},{"x":1747180800000,"y":11.597857},{"x":1747180800000,"y":11.597857},{"x":1747180800000,"y":11.597857},{"x":1747180800000,"y":11.597857},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747267200000,"y":12.103457},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747353600000,"y":12.301857},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747612800000,"y":11.927457},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747699200000,"y":12.351257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747785600000,"y":11.727257},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747872000000,"y":11.992457},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1747958400000,"y":12.849257},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748217600000,"y":13.765557},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748304000000,"y":14.093357},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748390400000,"y":15.967857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748476800000,"y":15.235857},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748563200000,"y":17.362257},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1748995200000,"y":20.372957},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749081600000,"y":22.782557},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749168000000,"y":23.663357},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749427200000,"y":24.247557},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749513600000,"y":25.008757},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749600000000,"y":24.238057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749686400000,"y":25.028057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1749772800000,"y":25.860057},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750032000000,"y":25.016457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750118400000,"y":25.951457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750204800000,"y":26.797457},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750291200000,"y":27.755057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750377600000,"y":28.417057},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750636800000,"y":28.220857},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750723200000,"y":28.508057},{"x":1750809600000,"y":28.933557},{"x":1750809600000,"y":28.933557},{"x":1750809600000,"y":28.933557},{"x":1750809600000,"y":28.933557},{"x":1750809600000,"y":28.933557},{"x":1750896000000,"y":29.493157},{"x":1750896000000,"y":29.493157},{"x":1750896000000,"y":29.493157},{"x":1750896000000,"y":29.493157},{"x":1750982400000,"y":29.640457},{"x":1750982400000,"y":29.640457},{"x":1750982400000,"y":29.640457},{"x":1751241600000,"y":29.650257},{"x":1751241600000,"y":29.650257},{"x":1751328000000,"y":29.829857},{"x":1751328000000,"y":29.829857},{"x":1751414400000,"y":29.802557}]
[]
[]
K-FIXED-Z
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
Easy to buy
Via K PLUS and K-My Funds