NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 7 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":7.75,"color":"#17896e"},{"name":"Equity","y":93.1,"color":"#29B884"},{"name":"Others","y":-0.85,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":43.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":42.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":42.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":43.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":43.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":43.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":43.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":44.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":44.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":44.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":44.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":44.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":44.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":44.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":45.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":45.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":44.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":44.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":44.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":44.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":44.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":44.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":44.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":44.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":44.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":44.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":44.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":44.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":44.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":44.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":44.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":44.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":44.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":44.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":44.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":44.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":44.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":44.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":44.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":44.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":43.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":43.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":43.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":43.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":43.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":44.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":43.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":43.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":43.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":43.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":43.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":42.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":42.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":42.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":42.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":42.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":42.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":42.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":41.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":40.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":41.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":41.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":41.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":41.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":41.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":41.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":42.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":42.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":42.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":42.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":42.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":42.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":42.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":42.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":42.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":41.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":41.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":42.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":42.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":42.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":42.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":42.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":42.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":41.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":41.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":41.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":41.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":41.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":41.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":41.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":41.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":41.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":42.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":42.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":42.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":42.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":42.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":41.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":41.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":40.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":40.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":40.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":40.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":40.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":41.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":40.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":40.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":41.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":40.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":40.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":40.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":40.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":40.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":40.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":41.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":41.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":41.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":41.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":41.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":40.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":40.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":40.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":40.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":40.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":39.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":39.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":39.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":39.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":39.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":39.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":40.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":40.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":40.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":40.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":39.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":39.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":39.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":39.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":39.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":39.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":40.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":40.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":40.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":40.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":40.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":40.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":40.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":40.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":40.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":40.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":41.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":40.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":40.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":40.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":40.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":39.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":40.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":40.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":40.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":40.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":40.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":40.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":40.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":41.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":41.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":41.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":41.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":41.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":41.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":41.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":42.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":41.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":41.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":41.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":41.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":41.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":41.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":41.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":41.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":41.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":41.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":41.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":41.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":40.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":40.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":40.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":40.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":40.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":40.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":40.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":40.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":39.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":39.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":39.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":39.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":39.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":39.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":39.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":38.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":39.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":39.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":39.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":38.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":38.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":39.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":38.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":38.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":38.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":38.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":37.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":38.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":38.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":37.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":37.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":38.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":38.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":38.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":38.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":38.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":38.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":38.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":38.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":37.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":38.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":38.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":38.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":38.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":38.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":38.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":38.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":38.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":38.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":38.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":38.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":37.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":37.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":37.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":38.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":37.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":37.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":37.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":37.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":37.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":38.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":38.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":38.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":38.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":38.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":38.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":38.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":38.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":38.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":38.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":39.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":38.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":39.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":38.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":38.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":38.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":38.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":38.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":38.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":38.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":37.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":37.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":37.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":37.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":36.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":36.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":37.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":36.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":36.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":36.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":36.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":36.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":36.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":37.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":37.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":37.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":37.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":37.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":37.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":37.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":37.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":37.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":37.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":37.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":37.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":37.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":37.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":37.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":37.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":37.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":36.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":36.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":36.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":36.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":36.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":36.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":36.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":37.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":37.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":37.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":37.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":37.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":37.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":37.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":37.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":37.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":37.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":37.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":36.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":36.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":37.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":36.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":36.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":37.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":36.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":36.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":36.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":36.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":37.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":37.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":37.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":36.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":36.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":35.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":36.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":36.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":36.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":36.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":36.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":36.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":36.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":36.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":36.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":36.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":36.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":36.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":36.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":37.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":37.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":37.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":37.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":37.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":37.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":36.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":36.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":36.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":36.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":36.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":36.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":36.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":36.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":35.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":35.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":35.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":35.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":35.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":35.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":35.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":35.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":35.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":34.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":34.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":34.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":34.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":34.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":35.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":35.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":35.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":34.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":34.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":34.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":34.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":34.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":34.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":35.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":35.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":35.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":35.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":35.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":35.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":35.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":35.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":35.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":35.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":35.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":34.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":34.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":34.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":34.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":34.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":35.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":35.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":34.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":33.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":33.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":33.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":34.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":33.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":33.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":33.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":33.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":33.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":34.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":34.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":35.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":35.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":35.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":35.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":35.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":35.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":35.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":35.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":35.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":35.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":35.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":37.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":37.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":38.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":37.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":37.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":37.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":37.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":38.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":38.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":38.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":38.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":38.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":38.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":38.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":38.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":38.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":38.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":38.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":38.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":38.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":38.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":38.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":38.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":38.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":38.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":38.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":38.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":38.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":39.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":39.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":39.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":39.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":38.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":38.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":38.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":38.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":38.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":37.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":38.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":38.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":38.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":38.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":37.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":37.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":37.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":37.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":37.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":37.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":37.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":36.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":37.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":37.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":37.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":37.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":37.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":37.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":37.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":36.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":36.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":36.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":37.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":37.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":37.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":37.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":37.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":37.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":37.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":37.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":36.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":35.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":35.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":35.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":34.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":35.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":35.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":35.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":35.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":35.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":35.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":35.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":35.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":34.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":35.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":35.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":34.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":34.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":34.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":34.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":34.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":34.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":34.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":34.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":34.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":35.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":34.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":34.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":34.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":34.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":34.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":34.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":33.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":33.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":33.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":33.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":32.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":33.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":32.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":33.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":33.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":32.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":32.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":33.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":33.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":32.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":32.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":32.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":31.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":32.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":31.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":31.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":31.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":30.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":31.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":31.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":31.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":30.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":31.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":30.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":30.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":30.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":30.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":30.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":31.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":30.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":30.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":31.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":30.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":30.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":30.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":29.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":30.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":30.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":30.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":29.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":27.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":28.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":29.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":28.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":29.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":29.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":29.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":29.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":29.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":29.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":29.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":29.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":29.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":29.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":30.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":30.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":30.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":31.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":30.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":30.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":30.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":30.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":30.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":30.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":30.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":30.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":29.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":29.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":29.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":29.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":29.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":29.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":29.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":29.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":29.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":29.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":29.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":28.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":29.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":29.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":28.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":28.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":28.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":28.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":28.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":27.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":27.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":27.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":28.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":28.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":28.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":27.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":27.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":28.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":28.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":28.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":28.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":28.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":28.4641}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"28.4641","change_start":"-0.2173","change_end":"0.7576%","change_type":"fall","selling_price":"28.4642","redemption_price":"28.4641","nav_total":"7,841.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"28.6814","change_start":"+0.0677","change_end":"0.2366%","change_type":"up","selling_price":"28.6815","redemption_price":"28.6814","nav_total":"7,900.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"28.6137","change_start":"-0.2159","change_end":"0.7489%","change_type":"fall","selling_price":"28.6138","redemption_price":"28.6137","nav_total":"7,882.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"28.8296","change_start":"+0.2215","change_end":"0.7743%","change_type":"up","selling_price":"28.8297","redemption_price":"28.8296","nav_total":"7,941.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"28.6081","change_start":"+0.1538","change_end":"0.5405%","change_type":"up","selling_price":"28.6082","redemption_price":"28.6081","nav_total":"7,880.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"28.4543","change_start":"+0.5409","change_end":"1.9378%","change_type":"up","selling_price":"28.4544","redemption_price":"28.4543","nav_total":"7,838.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"27.9134","change_start":"+0.2054","change_end":"0.7413%","change_type":"up","selling_price":"27.9135","redemption_price":"27.9134","nav_total":"7,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"27.7080","change_start":"-0.6964","change_end":"2.4517%","change_type":"fall","selling_price":"27.7081","redemption_price":"27.7080","nav_total":"7,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"28.4044","change_start":"-0.0025","change_end":"0.0088%","change_type":"fall","selling_price":"28.4045","redemption_price":"28.4044","nav_total":"7,824.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"28.4069","change_start":"+0.2093","change_end":"0.7423%","change_type":"up","selling_price":"28.4070","redemption_price":"28.4069","nav_total":"7,825.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"28.1976","change_start":"+1.0842","change_end":"3.9988%","change_type":"up","selling_price":"28.1977","redemption_price":"28.1976","nav_total":"7,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"27.1134","change_start":"-0.0639","change_end":"0.2351%","change_type":"fall","selling_price":"27.1135","redemption_price":"27.1134","nav_total":"7,468.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"27.1773","change_start":"+0.0873","change_end":"0.3223%","change_type":"up","selling_price":"27.1774","redemption_price":"27.1773","nav_total":"7,486.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"27.0900","change_start":"-0.9102","change_end":"3.2507%","change_type":"fall","selling_price":"27.0901","redemption_price":"27.0900","nav_total":"7,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"28.0002","change_start":"-0.5008","change_end":"1.7571%","change_type":"fall","selling_price":"28.0003","redemption_price":"28.0002","nav_total":"7,713.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"28.5010","change_start":"+0.0410","change_end":"0.1441%","change_type":"up","selling_price":"28.5011","redemption_price":"28.5010","nav_total":"7,851.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"28.4600","change_start":"-0.1738","change_end":"0.6070%","change_type":"fall","selling_price":"28.4601","redemption_price":"28.4600","nav_total":"7,839.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"28.6338","change_start":"-0.1868","change_end":"0.6481%","change_type":"fall","selling_price":"28.6339","redemption_price":"28.6338","nav_total":"7,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"28.8206","change_start":"-0.3563","change_end":"1.2212%","change_type":"fall","selling_price":"28.8207","redemption_price":"28.8206","nav_total":"7,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"29.1769","change_start":"+0.0645","change_end":"0.2216%","change_type":"up","selling_price":"29.1770","redemption_price":"29.1769","nav_total":"8,037.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"29.1124","change_start":"+0.1484","change_end":"0.5124%","change_type":"up","selling_price":"29.1125","redemption_price":"29.1124","nav_total":"8,019.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"28.9640","change_start":"-0.1405","change_end":"0.4827%","change_type":"fall","selling_price":"28.9641","redemption_price":"28.9640","nav_total":"7,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"29.1045","change_start":"-0.1523","change_end":"0.5206%","change_type":"fall","selling_price":"29.1046","redemption_price":"29.1045","nav_total":"8,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"29.2568","change_start":"+0.2054","change_end":"0.7070%","change_type":"up","selling_price":"29.2569","redemption_price":"29.2568","nav_total":"8,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"29.0514","change_start":"-0.3166","change_end":"1.0780%","change_type":"fall","selling_price":"29.0515","redemption_price":"29.0514","nav_total":"8,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"29.3680","change_start":"-0.3292","change_end":"1.1085%","change_type":"fall","selling_price":"29.3681","redemption_price":"29.3680","nav_total":"8,089.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"29.6972","change_start":"+0.0343","change_end":"0.1156%","change_type":"up","selling_price":"29.6973","redemption_price":"29.6972","nav_total":"8,180.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"29.6629","change_start":"+0.0090","change_end":"0.0304%","change_type":"up","selling_price":"29.6630","redemption_price":"29.6629","nav_total":"8,171.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"29.6539","change_start":"-0.3353","change_end":"1.1181%","change_type":"fall","selling_price":"29.6540","redemption_price":"29.6539","nav_total":"8,168.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"29.9892","change_start":"+0.0721","change_end":"0.2410%","change_type":"up","selling_price":"29.9893","redemption_price":"29.9892","nav_total":"8,261.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"29.9171","change_start":"+0.0705","change_end":"0.2362%","change_type":"up","selling_price":"29.9172","redemption_price":"29.9171","nav_total":"8,241.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"29.8466","change_start":"-0.1431","change_end":"0.4772%","change_type":"fall","selling_price":"29.8467","redemption_price":"29.8466","nav_total":"8,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"29.9897","change_start":"-0.2483","change_end":"0.8212%","change_type":"fall","selling_price":"29.9898","redemption_price":"29.9897","nav_total":"8,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"30.2380","change_start":"+0.0945","change_end":"0.3135%","change_type":"up","selling_price":"30.2381","redemption_price":"30.2380","nav_total":"8,329.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"30.1435","change_start":"-0.2009","change_end":"0.6621%","change_type":"fall","selling_price":"30.1436","redemption_price":"30.1435","nav_total":"8,303.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"30.3444","change_start":"-0.0167","change_end":"0.0550%","change_type":"fall","selling_price":"30.3445","redemption_price":"30.3444","nav_total":"8,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"30.3611","change_start":"-0.5432","change_end":"1.7577%","change_type":"fall","selling_price":"30.3612","redemption_price":"30.3611","nav_total":"8,363.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"30.9043","change_start":"-0.0808","change_end":"0.2608%","change_type":"fall","selling_price":"30.9044","redemption_price":"30.9043","nav_total":"8,513.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"30.9851","change_start":"+0.1300","change_end":"0.4213%","change_type":"up","selling_price":"30.9852","redemption_price":"30.9851","nav_total":"8,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"30.8551","change_start":"+0.1304","change_end":"0.4244%","change_type":"up","selling_price":"30.8552","redemption_price":"30.8551","nav_total":"8,499.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"30.7247","change_start":"-0.4349","change_end":"1.3957%","change_type":"fall","selling_price":"30.7248","redemption_price":"30.7247","nav_total":"8,463.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"31.1596","change_start":"+0.9259","change_end":"3.0625%","change_type":"up","selling_price":"31.1597","redemption_price":"31.1596","nav_total":"8,583.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"30.2337","change_start":"-0.2802","change_end":"0.9183%","change_type":"fall","selling_price":"30.2338","redemption_price":"30.2337","nav_total":"8,328.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"30.5139","change_start":"-0.0728","change_end":"0.2380%","change_type":"fall","selling_price":"30.5140","redemption_price":"30.5139","nav_total":"8,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"30.5867","change_start":"+0.6041","change_end":"2.0148%","change_type":"up","selling_price":"30.5868","redemption_price":"30.5867","nav_total":"8,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"29.9826","change_start":"+0.2692","change_end":"0.9060%","change_type":"up","selling_price":"29.9827","redemption_price":"29.9826","nav_total":"8,259.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"29.7134","change_start":"-0.1235","change_end":"0.4139%","change_type":"fall","selling_price":"29.7135","redemption_price":"29.7134","nav_total":"8,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"29.8369","change_start":"+0.3237","change_end":"1.0968%","change_type":"up","selling_price":"29.8370","redemption_price":"29.8369","nav_total":"8,219.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"29.5132","change_start":"-0.2620","change_end":"0.8799%","change_type":"fall","selling_price":"29.5133","redemption_price":"29.5132","nav_total":"8,129.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"29.7752","change_start":"+0.2098","change_end":"0.7096%","change_type":"up","selling_price":"29.7753","redemption_price":"29.7752","nav_total":"8,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"29.5654","change_start":"+0.3217","change_end":"1.1001%","change_type":"up","selling_price":"29.5655","redemption_price":"29.5654","nav_total":"8,144.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"29.2437","change_start":"-0.4744","change_end":"1.5963%","change_type":"fall","selling_price":"29.2438","redemption_price":"29.2437","nav_total":"8,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"29.7181","change_start":"+0.2461","change_end":"0.8350%","change_type":"up","selling_price":"29.7182","redemption_price":"29.7181","nav_total":"8,186.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"29.4720","change_start":"+0.0558","change_end":"0.1897%","change_type":"up","selling_price":"29.4721","redemption_price":"29.4720","nav_total":"8,118.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"29.4162","change_start":"+0.5159","change_end":"1.7851%","change_type":"up","selling_price":"29.4163","redemption_price":"29.4162","nav_total":"8,103.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"28.9003","change_start":"-0.2619","change_end":"0.8981%","change_type":"fall","selling_price":"28.9004","redemption_price":"28.9003","nav_total":"7,961.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"29.1622","change_start":"+1.1189","change_end":"3.9899%","change_type":"up","selling_price":"29.1623","redemption_price":"29.1622","nav_total":"8,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"28.0433","change_start":"+0.3286","change_end":"1.1857%","change_type":"up","selling_price":"28.0434","redemption_price":"28.0433","nav_total":"7,725.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"27.7147","change_start":"-1.3985","change_end":"4.8037%","change_type":"fall","selling_price":"27.7148","redemption_price":"27.7147","nav_total":"7,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"29.1132","change_start":"-1.0829","change_end":"3.5862%","change_type":"fall","selling_price":"29.1133","redemption_price":"29.1132","nav_total":"8,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"30.1961","change_start":"-0.1640","change_end":"0.5402%","change_type":"fall","selling_price":"30.1962","redemption_price":"30.1961","nav_total":"8,318.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"30.3601","change_start":"+0.1272","change_end":"0.4207%","change_type":"up","selling_price":"30.3602","redemption_price":"30.3601","nav_total":"8,363.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"30.2329","change_start":"+0.3696","change_end":"1.2376%","change_type":"up","selling_price":"30.2330","redemption_price":"30.2329","nav_total":"8,328.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"29.8633","change_start":"-0.8802","change_end":"2.8630%","change_type":"fall","selling_price":"29.8634","redemption_price":"29.8633","nav_total":"8,226.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"30.7435","change_start":"-0.0705","change_end":"0.2288%","change_type":"fall","selling_price":"30.7436","redemption_price":"30.7435","nav_total":"8,468.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"30.8140","change_start":"+0.0835","change_end":"0.2717%","change_type":"up","selling_price":"30.8141","redemption_price":"30.8140","nav_total":"8,488.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"30.7305","change_start":"-0.2858","change_end":"0.9215%","change_type":"fall","selling_price":"30.7306","redemption_price":"30.7305","nav_total":"8,465.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"31.0163","change_start":"+0.0986","change_end":"0.3189%","change_type":"up","selling_price":"31.0164","redemption_price":"31.0163","nav_total":"8,544.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"30.9177","change_start":"+0.0546","change_end":"0.1769%","change_type":"up","selling_price":"30.9178","redemption_price":"30.9177","nav_total":"8,516.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"30.8631","change_start":"-0.2832","change_end":"0.9093%","change_type":"fall","selling_price":"30.8632","redemption_price":"30.8631","nav_total":"8,501.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"31.1463","change_start":"+0.4711","change_end":"1.5358%","change_type":"up","selling_price":"31.1464","redemption_price":"31.1463","nav_total":"8,579.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"30.6752","change_start":"+0.1008","change_end":"0.3297%","change_type":"up","selling_price":"30.6753","redemption_price":"30.6752","nav_total":"8,450.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"30.5744","change_start":"-0.1260","change_end":"0.4104%","change_type":"fall","selling_price":"30.5745","redemption_price":"30.5744","nav_total":"8,422.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"30.7004","change_start":"+0.2855","change_end":"0.9387%","change_type":"up","selling_price":"30.7005","redemption_price":"30.7004","nav_total":"8,457.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"30.4149","change_start":"-0.0551","change_end":"0.1808%","change_type":"fall","selling_price":"30.4150","redemption_price":"30.4149","nav_total":"8,378.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"30.4700","change_start":"-0.7577","change_end":"2.4264%","change_type":"fall","selling_price":"30.4701","redemption_price":"30.4700","nav_total":"8,393.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"31.2277","change_start":"+0.4097","change_end":"1.3294%","change_type":"up","selling_price":"31.2278","redemption_price":"31.2277","nav_total":"8,602.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"30.8180","change_start":"-0.6257","change_end":"1.9899%","change_type":"fall","selling_price":"30.8181","redemption_price":"30.8180","nav_total":"8,489.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"31.4437","change_start":"+0.3003","change_end":"0.9642%","change_type":"up","selling_price":"31.4438","redemption_price":"31.4437","nav_total":"8,661.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"31.1434","change_start":"-0.5094","change_end":"1.6093%","change_type":"fall","selling_price":"31.1435","redemption_price":"31.1434","nav_total":"8,579.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"31.6528","change_start":"+0.7198","change_end":"2.3270%","change_type":"up","selling_price":"31.6529","redemption_price":"31.6528","nav_total":"8,719.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"30.9330","change_start":"-0.3690","change_end":"1.1788%","change_type":"fall","selling_price":"30.9331","redemption_price":"30.9330","nav_total":"8,521.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"31.3020","change_start":"-0.4129","change_end":"1.3019%","change_type":"fall","selling_price":"31.3021","redemption_price":"31.3020","nav_total":"8,622.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"31.7149","change_start":"-0.1818","change_end":"0.5700%","change_type":"fall","selling_price":"31.7150","redemption_price":"31.7149","nav_total":"8,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"31.8967","change_start":"-0.4122","change_end":"1.2758%","change_type":"fall","selling_price":"31.8968","redemption_price":"31.8967","nav_total":"8,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"32.3089","change_start":"+0.8446","change_end":"2.6843%","change_type":"up","selling_price":"32.3090","redemption_price":"32.3089","nav_total":"8,900.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"31.4643","change_start":"-0.8396","change_end":"2.5991%","change_type":"fall","selling_price":"31.4644","redemption_price":"31.4643","nav_total":"8,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"32.3039","change_start":"-0.5711","change_end":"1.7372%","change_type":"fall","selling_price":"32.3040","redemption_price":"32.3039","nav_total":"8,898.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"32.8750","change_start":"+0.1066","change_end":"0.3253%","change_type":"up","selling_price":"32.8751","redemption_price":"32.8750","nav_total":"9,056.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"32.7684","change_start":"-0.4779","change_end":"1.4375%","change_type":"fall","selling_price":"32.7685","redemption_price":"32.7684","nav_total":"9,026.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"33.2463","change_start":"+0.1130","change_end":"0.3410%","change_type":"up","selling_price":"33.2464","redemption_price":"33.2463","nav_total":"9,158.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"33.1333","change_start":"+0.2649","change_end":"0.8059%","change_type":"up","selling_price":"33.1334","redemption_price":"33.1333","nav_total":"9,127.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"32.8684","change_start":"-0.0133","change_end":"0.0404%","change_type":"fall","selling_price":"32.8685","redemption_price":"32.8684","nav_total":"9,054.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"32.8817","change_start":"-0.3792","change_end":"1.1401%","change_type":"fall","selling_price":"32.8818","redemption_price":"32.8817","nav_total":"9,057.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"33.2609","change_start":"-0.0807","change_end":"0.2420%","change_type":"fall","selling_price":"33.2610","redemption_price":"33.2609","nav_total":"9,162.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"33.3416","change_start":"+0.3656","change_end":"1.1087%","change_type":"up","selling_price":"33.3417","redemption_price":"33.3416","nav_total":"9,184.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"32.9760","change_start":"-0.2644","change_end":"0.7954%","change_type":"fall","selling_price":"32.9761","redemption_price":"32.9760","nav_total":"9,083.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"33.2404","change_start":"+0.5116","change_end":"1.5631%","change_type":"up","selling_price":"33.2405","redemption_price":"33.2404","nav_total":"9,156.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"32.7288","change_start":"-0.5698","change_end":"1.7112%","change_type":"fall","selling_price":"32.7289","redemption_price":"32.7288","nav_total":"9,015.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"33.2986","change_start":"-0.3212","change_end":"0.9554%","change_type":"fall","selling_price":"33.2987","redemption_price":"33.2986","nav_total":"9,172.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"33.6198","change_start":"+0.0631","change_end":"0.1880%","change_type":"up","selling_price":"33.6199","redemption_price":"33.6198","nav_total":"9,261.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"33.5567","change_start":"-0.1521","change_end":"0.4512%","change_type":"fall","selling_price":"33.5568","redemption_price":"33.5567","nav_total":"9,243.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"33.7088","change_start":"-0.7632","change_end":"2.2140%","change_type":"fall","selling_price":"33.7089","redemption_price":"33.7088","nav_total":"9,285.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"34.4720","change_start":"-0.0844","change_end":"0.2442%","change_type":"fall","selling_price":"34.4721","redemption_price":"34.4720","nav_total":"9,495.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"34.5564","change_start":"-0.1547","change_end":"0.4457%","change_type":"fall","selling_price":"34.5565","redemption_price":"34.5564","nav_total":"9,519.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"34.7111","change_start":"+0.2909","change_end":"0.8451%","change_type":"up","selling_price":"34.7112","redemption_price":"34.7111","nav_total":"9,561.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"34.4202","change_start":"-0.2476","change_end":"0.7142%","change_type":"fall","selling_price":"34.4203","redemption_price":"34.4202","nav_total":"9,481.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"34.6678","change_start":"+0.1365","change_end":"0.3953%","change_type":"up","selling_price":"34.6679","redemption_price":"34.6678","nav_total":"9,549.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"34.5313","change_start":"-0.4983","change_end":"1.4225%","change_type":"fall","selling_price":"34.5314","redemption_price":"34.5313","nav_total":"9,512.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"35.0296","change_start":"+0.3084","change_end":"0.8882%","change_type":"up","selling_price":"35.0297","redemption_price":"35.0296","nav_total":"9,649.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"34.7212","change_start":"+0.3229","change_end":"0.9387%","change_type":"up","selling_price":"34.7213","redemption_price":"34.7212","nav_total":"9,564.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"34.3983","change_start":"-0.0178","change_end":"0.0517%","change_type":"fall","selling_price":"34.3984","redemption_price":"34.3983","nav_total":"9,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"34.4161","change_start":"-0.4203","change_end":"1.2065%","change_type":"fall","selling_price":"34.4162","redemption_price":"34.4161","nav_total":"9,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"34.8364","change_start":"+0.0107","change_end":"0.0307%","change_type":"up","selling_price":"34.8365","redemption_price":"34.8364","nav_total":"9,596.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"34.8257","change_start":"+0.5439","change_end":"1.5866%","change_type":"up","selling_price":"34.8258","redemption_price":"34.8257","nav_total":"9,593.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"34.2818","change_start":"-0.1996","change_end":"0.5789%","change_type":"fall","selling_price":"34.2819","redemption_price":"34.2818","nav_total":"9,443.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"34.4814","change_start":"-0.3410","change_end":"0.9793%","change_type":"fall","selling_price":"34.4815","redemption_price":"34.4814","nav_total":"9,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"34.8224","change_start":"+0.1337","change_end":"0.3854%","change_type":"up","selling_price":"34.8225","redemption_price":"34.8224","nav_total":"9,592.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"34.6887","change_start":"-0.6634","change_end":"1.8766%","change_type":"fall","selling_price":"34.6888","redemption_price":"34.6887","nav_total":"9,555.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"35.3521","change_start":"-0.1150","change_end":"0.3242%","change_type":"fall","selling_price":"35.3522","redemption_price":"35.3521","nav_total":"9,738.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"35.4671","change_start":"+0.4758","change_end":"1.3598%","change_type":"up","selling_price":"35.4672","redemption_price":"35.4671","nav_total":"9,770.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"34.9913","change_start":"-0.3289","change_end":"0.9312%","change_type":"fall","selling_price":"34.9914","redemption_price":"34.9913","nav_total":"9,639.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"35.3202","change_start":"+0.0706","change_end":"0.2003%","change_type":"up","selling_price":"35.3203","redemption_price":"35.3202","nav_total":"9,729.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"35.2496","change_start":"-0.4391","change_end":"1.2304%","change_type":"fall","selling_price":"35.2497","redemption_price":"35.2496","nav_total":"9,710.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"35.6887","change_start":"-0.0787","change_end":"0.2200%","change_type":"fall","selling_price":"35.6888","redemption_price":"35.6887","nav_total":"9,831.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"35.7674","change_start":"+0.0930","change_end":"0.2607%","change_type":"up","selling_price":"35.7675","redemption_price":"35.7674","nav_total":"9,852.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"35.6744","change_start":"-0.0618","change_end":"0.1729%","change_type":"fall","selling_price":"35.6745","redemption_price":"35.6744","nav_total":"9,827.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"35.7362","change_start":"+0.0335","change_end":"0.0938%","change_type":"up","selling_price":"35.7363","redemption_price":"35.7362","nav_total":"9,844.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"35.7027","change_start":"+0.1885","change_end":"0.5308%","change_type":"up","selling_price":"35.7028","redemption_price":"35.7027","nav_total":"9,835.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"35.5142","change_start":"+0.6685","change_end":"1.9185%","change_type":"up","selling_price":"35.5143","redemption_price":"35.5142","nav_total":"9,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"34.8457","change_start":"-0.2712","change_end":"0.7723%","change_type":"fall","selling_price":"34.8458","redemption_price":"34.8457","nav_total":"9,598.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"35.1169","change_start":"-0.7075","change_end":"1.9749%","change_type":"fall","selling_price":"35.1170","redemption_price":"35.1169","nav_total":"9,673.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"35.8244","change_start":"-0.0608","change_end":"0.1694%","change_type":"fall","selling_price":"35.8245","redemption_price":"35.8244","nav_total":"9,868.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"35.8852","change_start":"-0.7404","change_end":"2.0215%","change_type":"fall","selling_price":"35.8853","redemption_price":"35.8852","nav_total":"9,885.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"36.6256","change_start":"-0.4130","change_end":"1.1151%","change_type":"fall","selling_price":"36.6257","redemption_price":"36.6256","nav_total":"10,089.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"37.0386","change_start":"-0.1984","change_end":"0.5328%","change_type":"fall","selling_price":"37.0387","redemption_price":"37.0386","nav_total":"10,202.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"37.2370","change_start":"-0.2138","change_end":"0.5709%","change_type":"fall","selling_price":"37.2371","redemption_price":"37.2370","nav_total":"10,257.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"37.4508","change_start":"-0.1169","change_end":"0.3112%","change_type":"fall","selling_price":"37.4509","redemption_price":"37.4508","nav_total":"10,316.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"37.5677","change_start":"-0.2086","change_end":"0.5522%","change_type":"fall","selling_price":"37.5678","redemption_price":"37.5677","nav_total":"10,348.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"37.7763","change_start":"+0.0678","change_end":"0.1798%","change_type":"up","selling_price":"37.7764","redemption_price":"37.7763","nav_total":"10,406.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"37.7085","change_start":"-0.1712","change_end":"0.4520%","change_type":"fall","selling_price":"37.7086","redemption_price":"37.7085","nav_total":"10,387.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"37.8797","change_start":"+0.6521","change_end":"1.7517%","change_type":"up","selling_price":"37.8798","redemption_price":"37.8797","nav_total":"10,434.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"37.2276","change_start":"+0.3309","change_end":"0.8968%","change_type":"up","selling_price":"37.2277","redemption_price":"37.2276","nav_total":"10,255.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"36.8967","change_start":"-0.0193","change_end":"0.0523%","change_type":"fall","selling_price":"36.8968","redemption_price":"36.8967","nav_total":"10,163.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"36.9160","change_start":"-0.0368","change_end":"0.0996%","change_type":"fall","selling_price":"36.9161","redemption_price":"36.9160","nav_total":"10,169.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"36.9528","change_start":"-0.2344","change_end":"0.6303%","change_type":"fall","selling_price":"36.9529","redemption_price":"36.9528","nav_total":"10,179.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"37.1872","change_start":"-0.3972","change_end":"1.0568%","change_type":"fall","selling_price":"37.1873","redemption_price":"37.1872","nav_total":"10,243.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"37.5844","change_start":"-0.0156","change_end":"0.0415%","change_type":"fall","selling_price":"37.5845","redemption_price":"37.5844","nav_total":"10,353.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"37.6000","change_start":"+0.1945","change_end":"0.5200%","change_type":"up","selling_price":"37.6001","redemption_price":"37.6000","nav_total":"10,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"37.4055","change_start":"+0.1893","change_end":"0.5086%","change_type":"up","selling_price":"37.4056","redemption_price":"37.4055","nav_total":"10,304.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"37.2162","change_start":"-0.0982","change_end":"0.2632%","change_type":"fall","selling_price":"37.2163","redemption_price":"37.2162","nav_total":"10,251.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"37.3144","change_start":"+0.0967","change_end":"0.2598%","change_type":"up","selling_price":"37.3145","redemption_price":"37.3144","nav_total":"10,278.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"37.2177","change_start":"+0.2897","change_end":"0.7845%","change_type":"up","selling_price":"37.2178","redemption_price":"37.2177","nav_total":"10,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"36.9280","change_start":"-0.1166","change_end":"0.3148%","change_type":"fall","selling_price":"36.9281","redemption_price":"36.9280","nav_total":"10,172.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"37.0446","change_start":"-0.1348","change_end":"0.3626%","change_type":"fall","selling_price":"37.0447","redemption_price":"37.0446","nav_total":"10,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"37.1794","change_start":"+0.1190","change_end":"0.3211%","change_type":"up","selling_price":"37.1795","redemption_price":"37.1794","nav_total":"10,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"37.0604","change_start":"-0.4034","change_end":"1.0768%","change_type":"fall","selling_price":"37.0605","redemption_price":"37.0604","nav_total":"10,209.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"37.4638","change_start":"-0.2743","change_end":"0.7269%","change_type":"fall","selling_price":"37.4639","redemption_price":"37.4638","nav_total":"10,320.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"37.7381","change_start":"-0.1115","change_end":"0.2946%","change_type":"fall","selling_price":"37.7382","redemption_price":"37.7381","nav_total":"10,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"37.8496","change_start":"-0.0474","change_end":"0.1251%","change_type":"fall","selling_price":"37.8497","redemption_price":"37.8496","nav_total":"10,426.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"37.8970","change_start":"-0.5834","change_end":"1.5161%","change_type":"fall","selling_price":"37.8971","redemption_price":"37.8970","nav_total":"10,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"38.4804","change_start":"+0.4171","change_end":"1.0958%","change_type":"up","selling_price":"38.4805","redemption_price":"38.4804","nav_total":"10,600.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"38.0633","change_start":"-0.0701","change_end":"0.1838%","change_type":"fall","selling_price":"38.0634","redemption_price":"38.0633","nav_total":"10,485.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"38.1334","change_start":"-0.0605","change_end":"0.1584%","change_type":"fall","selling_price":"38.1335","redemption_price":"38.1334","nav_total":"10,504.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"38.1939","change_start":"+0.4054","change_end":"1.0728%","change_type":"up","selling_price":"38.1940","redemption_price":"38.1939","nav_total":"10,521.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"37.7885","change_start":"-0.3334","change_end":"0.8746%","change_type":"fall","selling_price":"37.7886","redemption_price":"37.7885","nav_total":"10,409.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"38.1219","change_start":"-0.1275","change_end":"0.3333%","change_type":"fall","selling_price":"38.1220","redemption_price":"38.1219","nav_total":"10,501.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"38.2494","change_start":"-0.2484","change_end":"0.6452%","change_type":"fall","selling_price":"38.2495","redemption_price":"38.2494","nav_total":"10,536.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"38.4978","change_start":"+0.3052","change_end":"0.7991%","change_type":"up","selling_price":"38.4979","redemption_price":"38.4978","nav_total":"10,604.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"38.1926","change_start":"-0.4251","change_end":"1.1008%","change_type":"fall","selling_price":"38.1927","redemption_price":"38.1926","nav_total":"10,520.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"38.6177","change_start":"-0.5131","change_end":"1.3112%","change_type":"fall","selling_price":"38.6178","redemption_price":"38.6177","nav_total":"10,637.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"39.1308","change_start":"-0.0492","change_end":"0.1256%","change_type":"fall","selling_price":"39.1309","redemption_price":"39.1308","nav_total":"10,779.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"39.1800","change_start":"-0.2663","change_end":"0.6751%","change_type":"fall","selling_price":"39.1801","redemption_price":"39.1800","nav_total":"10,792.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"39.4463","change_start":"+0.2466","change_end":"0.6291%","change_type":"up","selling_price":"39.4464","redemption_price":"39.4463","nav_total":"10,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"39.1997","change_start":"+0.4696","change_end":"1.2125%","change_type":"up","selling_price":"39.1998","redemption_price":"39.1997","nav_total":"10,798.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"38.7301","change_start":"-0.1869","change_end":"0.4803%","change_type":"fall","selling_price":"38.7302","redemption_price":"38.7301","nav_total":"10,668.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"38.9170","change_start":"+0.0008","change_end":"0.0021%","change_type":"up","selling_price":"38.9171","redemption_price":"38.9170","nav_total":"10,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"38.9162","change_start":"+0.2534","change_end":"0.6554%","change_type":"up","selling_price":"38.9163","redemption_price":"38.9162","nav_total":"10,720.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"38.6628","change_start":"+0.0449","change_end":"0.1163%","change_type":"up","selling_price":"38.6629","redemption_price":"38.6628","nav_total":"10,650.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"38.6179","change_start":"+0.0460","change_end":"0.1193%","change_type":"up","selling_price":"38.6180","redemption_price":"38.6179","nav_total":"10,638.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"38.5719","change_start":"+0.3136","change_end":"0.8197%","change_type":"up","selling_price":"38.5720","redemption_price":"38.5719","nav_total":"10,625.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"38.2583","change_start":"-0.0376","change_end":"0.0982%","change_type":"fall","selling_price":"38.2584","redemption_price":"38.2583","nav_total":"10,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"38.2959","change_start":"-0.2248","change_end":"0.5836%","change_type":"fall","selling_price":"38.2960","redemption_price":"38.2959","nav_total":"10,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"38.5207","change_start":"-0.3678","change_end":"0.9458%","change_type":"fall","selling_price":"38.5208","redemption_price":"38.5207","nav_total":"10,611.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"38.8885","change_start":"+0.4325","change_end":"1.1247%","change_type":"up","selling_price":"38.8886","redemption_price":"38.8885","nav_total":"10,712.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"38.4560","change_start":"+0.0656","change_end":"0.1709%","change_type":"up","selling_price":"38.4561","redemption_price":"38.4560","nav_total":"10,593.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"38.3904","change_start":"-0.1357","change_end":"0.3522%","change_type":"fall","selling_price":"38.3905","redemption_price":"38.3904","nav_total":"10,575.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"38.5261","change_start":"-0.1038","change_end":"0.2687%","change_type":"fall","selling_price":"38.5262","redemption_price":"38.5261","nav_total":"10,612.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"38.6299","change_start":"-0.0588","change_end":"0.1520%","change_type":"fall","selling_price":"38.6300","redemption_price":"38.6299","nav_total":"10,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"38.6887","change_start":"+0.1497","change_end":"0.3884%","change_type":"up","selling_price":"38.6888","redemption_price":"38.6887","nav_total":"10,657.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"38.5390","change_start":"-0.1016","change_end":"0.2629%","change_type":"fall","selling_price":"38.5391","redemption_price":"38.5390","nav_total":"10,616.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"38.6406","change_start":"-0.1575","change_end":"0.4059%","change_type":"fall","selling_price":"38.6407","redemption_price":"38.6406","nav_total":"10,644.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"38.7981","change_start":"+0.3908","change_end":"1.0175%","change_type":"up","selling_price":"38.7982","redemption_price":"38.7981","nav_total":"10,687.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"38.4073","change_start":"-0.0234","change_end":"0.0609%","change_type":"fall","selling_price":"38.4074","redemption_price":"38.4073","nav_total":"10,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"38.4307","change_start":"+0.0802","change_end":"0.2091%","change_type":"up","selling_price":"38.4308","redemption_price":"38.4307","nav_total":"10,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"38.3505","change_start":"+0.4277","change_end":"1.1278%","change_type":"up","selling_price":"38.3506","redemption_price":"38.3505","nav_total":"10,564.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"37.9228","change_start":"+0.0629","change_end":"0.1661%","change_type":"up","selling_price":"37.9229","redemption_price":"37.9228","nav_total":"10,446.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"37.8599","change_start":"+0.1630","change_end":"0.4324%","change_type":"up","selling_price":"37.8600","redemption_price":"37.8599","nav_total":"10,429.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"37.6969","change_start":"-0.3019","change_end":"0.7945%","change_type":"fall","selling_price":"37.6970","redemption_price":"37.6969","nav_total":"10,384.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"37.9988","change_start":"-0.0764","change_end":"0.2007%","change_type":"fall","selling_price":"37.9989","redemption_price":"37.9988","nav_total":"10,467.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"38.0752","change_start":"+0.0924","change_end":"0.2433%","change_type":"up","selling_price":"38.0753","redemption_price":"38.0752","nav_total":"10,488.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"37.9828","change_start":"+0.8737","change_end":"2.3544%","change_type":"up","selling_price":"37.9829","redemption_price":"37.9828","nav_total":"10,463.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"37.1091","change_start":"+1.2197","change_end":"3.3985%","change_type":"up","selling_price":"37.1092","redemption_price":"37.1091","nav_total":"10,222.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"35.8894","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"35.8895","redemption_price":"35.8894","nav_total":"9,886.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"35.8894","change_start":"+0.3487","change_end":"0.9811%","change_type":"up","selling_price":"35.8895","redemption_price":"35.8894","nav_total":"9,886.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"35.5407","change_start":"-0.1562","change_end":"0.4376%","change_type":"fall","selling_price":"35.5408","redemption_price":"35.5407","nav_total":"9,790.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"35.6969","change_start":"+0.0627","change_end":"0.1760%","change_type":"up","selling_price":"35.6970","redemption_price":"35.6969","nav_total":"9,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"35.6342","change_start":"-0.2163","change_end":"0.6033%","change_type":"fall","selling_price":"35.6343","redemption_price":"35.6342","nav_total":"9,816.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"35.8505","change_start":"+0.0971","change_end":"0.2716%","change_type":"up","selling_price":"35.8506","redemption_price":"35.8505","nav_total":"9,875.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"35.7534","change_start":"+0.0025","change_end":"0.0070%","change_type":"up","selling_price":"35.7535","redemption_price":"35.7534","nav_total":"9,848.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"35.7509","change_start":"+0.1687","change_end":"0.4741%","change_type":"up","selling_price":"35.7510","redemption_price":"35.7509","nav_total":"9,848.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"35.5822","change_start":"+0.4249","change_end":"1.2086%","change_type":"up","selling_price":"35.5823","redemption_price":"35.5822","nav_total":"9,801.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"35.1573","change_start":"+0.0528","change_end":"0.1504%","change_type":"up","selling_price":"35.1574","redemption_price":"35.1573","nav_total":"9,684.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"35.1045","change_start":"+0.3609","change_end":"1.0388%","change_type":"up","selling_price":"35.1046","redemption_price":"35.1045","nav_total":"9,670.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"34.7436","change_start":"+0.1107","change_end":"0.3196%","change_type":"up","selling_price":"34.7437","redemption_price":"34.7436","nav_total":"9,570.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"34.6329","change_start":"+0.7845","change_end":"2.3177%","change_type":"up","selling_price":"34.6330","redemption_price":"34.6329","nav_total":"9,540.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"33.8484","change_start":"+0.5859","change_end":"1.7614%","change_type":"up","selling_price":"33.8485","redemption_price":"33.8484","nav_total":"9,324.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"33.2625","change_start":"-0.3166","change_end":"0.9428%","change_type":"fall","selling_price":"33.2626","redemption_price":"33.2625","nav_total":"9,162.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"33.5791","change_start":"-0.3477","change_end":"1.0249%","change_type":"fall","selling_price":"33.5792","redemption_price":"33.5791","nav_total":"9,250.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"33.9268","change_start":"-0.0567","change_end":"0.1668%","change_type":"fall","selling_price":"33.9269","redemption_price":"33.9268","nav_total":"9,345.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"33.9835","change_start":"-0.0827","change_end":"0.2428%","change_type":"fall","selling_price":"33.9836","redemption_price":"33.9835","nav_total":"9,361.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"34.0662","change_start":"+0.0686","change_end":"0.2018%","change_type":"up","selling_price":"34.0663","redemption_price":"34.0662","nav_total":"9,384.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"33.9976","change_start":"+0.4200","change_end":"1.2508%","change_type":"up","selling_price":"33.9977","redemption_price":"33.9976","nav_total":"9,365.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"33.5776","change_start":"-0.2514","change_end":"0.7431%","change_type":"fall","selling_price":"33.5777","redemption_price":"33.5776","nav_total":"9,249.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"33.8290","change_start":"-0.9590","change_end":"2.7567%","change_type":"fall","selling_price":"33.8291","redemption_price":"33.8290","nav_total":"9,318.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"34.7880","change_start":"-0.3074","change_end":"0.8759%","change_type":"fall","selling_price":"34.7881","redemption_price":"34.7880","nav_total":"9,583.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"35.0954","change_start":"+0.0060","change_end":"0.0171%","change_type":"up","selling_price":"35.0955","redemption_price":"35.0954","nav_total":"9,667.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"35.0894","change_start":"+0.3380","change_end":"0.9726%","change_type":"up","selling_price":"35.0895","redemption_price":"35.0894","nav_total":"9,666.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"34.7514","change_start":"-0.2355","change_end":"0.6731%","change_type":"fall","selling_price":"34.7515","redemption_price":"34.7514","nav_total":"9,572.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"34.9869","change_start":"+0.4206","change_end":"1.2168%","change_type":"up","selling_price":"34.9870","redemption_price":"34.9869","nav_total":"9,637.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"34.5663","change_start":"-0.1332","change_end":"0.3839%","change_type":"fall","selling_price":"34.5664","redemption_price":"34.5663","nav_total":"9,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"34.6995","change_start":"-0.0538","change_end":"0.1548%","change_type":"fall","selling_price":"34.6996","redemption_price":"34.6995","nav_total":"9,558.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"34.7533","change_start":"-0.4262","change_end":"1.2115%","change_type":"fall","selling_price":"34.7534","redemption_price":"34.7533","nav_total":"9,573.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"35.1795","change_start":"-0.1569","change_end":"0.4440%","change_type":"fall","selling_price":"35.1796","redemption_price":"35.1795","nav_total":"9,690.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"35.3364","change_start":"+0.2496","change_end":"0.7114%","change_type":"up","selling_price":"35.3365","redemption_price":"35.3364","nav_total":"9,734.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"35.0868","change_start":"-0.0311","change_end":"0.0886%","change_type":"fall","selling_price":"35.0869","redemption_price":"35.0868","nav_total":"9,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"35.1179","change_start":"-0.1841","change_end":"0.5215%","change_type":"fall","selling_price":"35.1180","redemption_price":"35.1179","nav_total":"9,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"35.3020","change_start":"+0.0319","change_end":"0.0904%","change_type":"up","selling_price":"35.3021","redemption_price":"35.3020","nav_total":"9,724.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"35.2701","change_start":"+0.1070","change_end":"0.3043%","change_type":"up","selling_price":"35.2702","redemption_price":"35.2701","nav_total":"9,715.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"35.1631","change_start":"+0.0207","change_end":"0.0589%","change_type":"up","selling_price":"35.1632","redemption_price":"35.1631","nav_total":"9,686.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"35.1424","change_start":"+0.0540","change_end":"0.1539%","change_type":"up","selling_price":"35.1425","redemption_price":"35.1424","nav_total":"9,680.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"35.0884","change_start":"-0.2154","change_end":"0.6101%","change_type":"fall","selling_price":"35.0885","redemption_price":"35.0884","nav_total":"9,665.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"35.3038","change_start":"+0.2929","change_end":"0.8366%","change_type":"up","selling_price":"35.3039","redemption_price":"35.3038","nav_total":"9,725.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"35.0109","change_start":"+0.3150","change_end":"0.9079%","change_type":"up","selling_price":"35.0110","redemption_price":"35.0109","nav_total":"9,644.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"34.6959","change_start":"+0.2375","change_end":"0.6892%","change_type":"up","selling_price":"34.6960","redemption_price":"34.6959","nav_total":"9,557.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"34.4584","change_start":"+0.1290","change_end":"0.3758%","change_type":"up","selling_price":"34.4585","redemption_price":"34.4584","nav_total":"9,492.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"34.3294","change_start":"-0.3134","change_end":"0.9047%","change_type":"fall","selling_price":"34.3295","redemption_price":"34.3294","nav_total":"9,456.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"34.6428","change_start":"-0.1229","change_end":"0.3535%","change_type":"fall","selling_price":"34.6429","redemption_price":"34.6428","nav_total":"9,543.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"34.7657","change_start":"-0.2119","change_end":"0.6058%","change_type":"fall","selling_price":"34.7658","redemption_price":"34.7657","nav_total":"9,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"34.9776","change_start":"-0.2306","change_end":"0.6550%","change_type":"fall","selling_price":"34.9777","redemption_price":"34.9776","nav_total":"9,635.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"35.2082","change_start":"-0.0824","change_end":"0.2335%","change_type":"fall","selling_price":"35.2083","redemption_price":"35.2082","nav_total":"9,698.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"35.2906","change_start":"+0.1430","change_end":"0.4069%","change_type":"up","selling_price":"35.2907","redemption_price":"35.2906","nav_total":"9,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"35.1476","change_start":"+0.2665","change_end":"0.7640%","change_type":"up","selling_price":"35.1477","redemption_price":"35.1476","nav_total":"9,682.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"34.8811","change_start":"+0.2646","change_end":"0.7644%","change_type":"up","selling_price":"34.8812","redemption_price":"34.8811","nav_total":"9,608.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"34.6165","change_start":"-0.2483","change_end":"0.7122%","change_type":"fall","selling_price":"34.6166","redemption_price":"34.6165","nav_total":"9,535.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"34.8648","change_start":"+0.0352","change_end":"0.1011%","change_type":"up","selling_price":"34.8649","redemption_price":"34.8648","nav_total":"9,604.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"34.8296","change_start":"-0.0941","change_end":"0.2694%","change_type":"fall","selling_price":"34.8297","redemption_price":"34.8296","nav_total":"9,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"34.9237","change_start":"-0.1394","change_end":"0.3976%","change_type":"fall","selling_price":"34.9238","redemption_price":"34.9237","nav_total":"9,620.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"35.0631","change_start":"-0.3394","change_end":"0.9587%","change_type":"fall","selling_price":"35.0632","redemption_price":"35.0631","nav_total":"9,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"35.4025","change_start":"-0.0646","change_end":"0.1821%","change_type":"fall","selling_price":"35.4026","redemption_price":"35.4025","nav_total":"9,752.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"35.4671","change_start":"-0.0236","change_end":"0.0665%","change_type":"fall","selling_price":"35.4672","redemption_price":"35.4671","nav_total":"9,770.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"35.4907","change_start":"-0.0658","change_end":"0.1851%","change_type":"fall","selling_price":"35.4908","redemption_price":"35.4907","nav_total":"9,776.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"35.5565","change_start":"-0.2950","change_end":"0.8228%","change_type":"fall","selling_price":"35.5566","redemption_price":"35.5565","nav_total":"9,794.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"35.8515","change_start":"+0.0291","change_end":"0.0812%","change_type":"up","selling_price":"35.8516","redemption_price":"35.8515","nav_total":"9,875.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"35.8224","change_start":"-0.1532","change_end":"0.4258%","change_type":"fall","selling_price":"35.8225","redemption_price":"35.8224","nav_total":"9,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"35.9756","change_start":"+0.0703","change_end":"0.1958%","change_type":"up","selling_price":"35.9757","redemption_price":"35.9756","nav_total":"9,910.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"35.9053","change_start":"-0.3072","change_end":"0.8483%","change_type":"fall","selling_price":"35.9054","redemption_price":"35.9053","nav_total":"9,890.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"36.2125","change_start":"-0.1196","change_end":"0.3292%","change_type":"fall","selling_price":"36.2126","redemption_price":"36.2125","nav_total":"9,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"36.3321","change_start":"+0.0306","change_end":"0.0843%","change_type":"up","selling_price":"36.3322","redemption_price":"36.3321","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"36.3015","change_start":"-0.4505","change_end":"1.2258%","change_type":"fall","selling_price":"36.3016","redemption_price":"36.3015","nav_total":"420.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"36.7520","change_start":"-0.0975","change_end":"0.2646%","change_type":"fall","selling_price":"36.7521","redemption_price":"36.7520","nav_total":"425.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"36.8495","change_start":"+0.1260","change_end":"0.3431%","change_type":"up","selling_price":"36.8496","redemption_price":"36.8495","nav_total":"427.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"36.7235","change_start":"-0.0233","change_end":"0.0634%","change_type":"fall","selling_price":"36.7236","redemption_price":"36.7235","nav_total":"425.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"36.7468","change_start":"-0.1484","change_end":"0.4022%","change_type":"fall","selling_price":"36.7469","redemption_price":"36.7468","nav_total":"425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"36.8952","change_start":"-0.1303","change_end":"0.3519%","change_type":"fall","selling_price":"36.8953","redemption_price":"36.8952","nav_total":"427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"37.0255","change_start":"-0.2188","change_end":"0.5875%","change_type":"fall","selling_price":"37.0256","redemption_price":"37.0255","nav_total":"421.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"37.2443","change_start":"+0.0738","change_end":"0.1985%","change_type":"up","selling_price":"37.2444","redemption_price":"37.2443","nav_total":"423.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"37.1705","change_start":"+0.1178","change_end":"0.3179%","change_type":"up","selling_price":"37.1706","redemption_price":"37.1705","nav_total":"422.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"37.0527","change_start":"-0.1749","change_end":"0.4698%","change_type":"fall","selling_price":"37.0528","redemption_price":"37.0527","nav_total":"421.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"37.2276","change_start":"+0.1283","change_end":"0.3458%","change_type":"up","selling_price":"37.2277","redemption_price":"37.2276","nav_total":"423.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"37.0993","change_start":"+0.1477","change_end":"0.3997%","change_type":"up","selling_price":"37.0994","redemption_price":"37.0993","nav_total":"422.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"36.9516","change_start":"+0.0878","change_end":"0.2382%","change_type":"up","selling_price":"36.9517","redemption_price":"36.9516","nav_total":"420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"36.8638","change_start":"+0.0042","change_end":"0.0114%","change_type":"up","selling_price":"36.8639","redemption_price":"36.8638","nav_total":"419.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"36.8596","change_start":"-0.0349","change_end":"0.0946%","change_type":"fall","selling_price":"36.8597","redemption_price":"36.8596","nav_total":"1,245.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"36.8945","change_start":"+0.1678","change_end":"0.4569%","change_type":"up","selling_price":"36.8946","redemption_price":"36.8945","nav_total":"1,246.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"36.7267","change_start":"+0.1267","change_end":"0.3462%","change_type":"up","selling_price":"36.7268","redemption_price":"36.7267","nav_total":"1,240.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"36.6000","change_start":"-0.1986","change_end":"0.5397%","change_type":"fall","selling_price":"36.6001","redemption_price":"36.6000","nav_total":"1,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"36.7986","change_start":"+0.2220","change_end":"0.6069%","change_type":"up","selling_price":"36.7987","redemption_price":"36.7986","nav_total":"1,243.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"36.5766","change_start":"+0.1237","change_end":"0.3393%","change_type":"up","selling_price":"36.5767","redemption_price":"36.5766","nav_total":"1,235.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"36.4529","change_start":"-0.1829","change_end":"0.4992%","change_type":"fall","selling_price":"36.4530","redemption_price":"36.4529","nav_total":"1,231.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"36.6358","change_start":"+0.1711","change_end":"0.4692%","change_type":"up","selling_price":"36.6359","redemption_price":"36.6358","nav_total":"1,237.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"36.4647","change_start":"+0.0947","change_end":"0.2604%","change_type":"up","selling_price":"36.4648","redemption_price":"36.4647","nav_total":"1,231.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"36.3700","change_start":"+0.2833","change_end":"0.7851%","change_type":"up","selling_price":"36.3701","redemption_price":"36.3700","nav_total":"1,228.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"36.0867","change_start":"+0.5724","change_end":"1.6117%","change_type":"up","selling_price":"36.0868","redemption_price":"36.0867","nav_total":"1,219.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"35.5143","change_start":"-0.7490","change_end":"2.0654%","change_type":"fall","selling_price":"35.5144","redemption_price":"35.5143","nav_total":"1,203.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"36.2633","change_start":"-0.1909","change_end":"0.5237%","change_type":"fall","selling_price":"36.2634","redemption_price":"36.2633","nav_total":"1,229.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"36.4542","change_start":"-0.7366","change_end":"1.9806%","change_type":"fall","selling_price":"36.4543","redemption_price":"36.4542","nav_total":"1,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"37.1908","change_start":"-0.3729","change_end":"0.9927%","change_type":"fall","selling_price":"37.1909","redemption_price":"37.1908","nav_total":"1,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"37.5637","change_start":"+0.0738","change_end":"0.1969%","change_type":"up","selling_price":"37.5638","redemption_price":"37.5637","nav_total":"1,273.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"37.4899","change_start":"+0.5755","change_end":"1.5590%","change_type":"up","selling_price":"37.4900","redemption_price":"37.4899","nav_total":"1,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"36.9144","change_start":"+0.0502","change_end":"0.1362%","change_type":"up","selling_price":"36.9145","redemption_price":"36.9144","nav_total":"1,251.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"36.8642","change_start":"+0.0141","change_end":"0.0383%","change_type":"up","selling_price":"36.8643","redemption_price":"36.8642","nav_total":"1,249.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"36.8501","change_start":"-0.1015","change_end":"0.2747%","change_type":"fall","selling_price":"36.8502","redemption_price":"36.8501","nav_total":"1,249.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"36.9516","change_start":"-0.0634","change_end":"0.1713%","change_type":"fall","selling_price":"36.9517","redemption_price":"36.9516","nav_total":"1,252.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"37.0150","change_start":"+0.0463","change_end":"0.1252%","change_type":"up","selling_price":"37.0151","redemption_price":"37.0150","nav_total":"1,254.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"36.9687","change_start":"+0.1331","change_end":"0.3613%","change_type":"up","selling_price":"36.9688","redemption_price":"36.9687","nav_total":"1,253.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"36.8356","change_start":"-0.2266","change_end":"0.6114%","change_type":"fall","selling_price":"36.8357","redemption_price":"36.8356","nav_total":"1,248.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"37.0622","change_start":"+0.1301","change_end":"0.3523%","change_type":"up","selling_price":"37.0623","redemption_price":"37.0622","nav_total":"1,256.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"36.9321","change_start":"+0.0980","change_end":"0.2661%","change_type":"up","selling_price":"36.9322","redemption_price":"36.9321","nav_total":"1,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"36.8341","change_start":"-0.3080","change_end":"0.8292%","change_type":"fall","selling_price":"36.8342","redemption_price":"36.8341","nav_total":"1,248.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"37.1421","change_start":"-0.1039","change_end":"0.2790%","change_type":"fall","selling_price":"37.1422","redemption_price":"37.1421","nav_total":"1,259.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"37.2460","change_start":"+0.2057","change_end":"0.5553%","change_type":"up","selling_price":"37.2461","redemption_price":"37.2460","nav_total":"1,262.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"37.0403","change_start":"-0.1700","change_end":"0.4569%","change_type":"fall","selling_price":"37.0404","redemption_price":"37.0403","nav_total":"1,255.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"37.2103","change_start":"-0.0690","change_end":"0.1851%","change_type":"fall","selling_price":"37.2104","redemption_price":"37.2103","nav_total":"1,261.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"37.2793","change_start":"+0.0006","change_end":"0.0016%","change_type":"up","selling_price":"37.2794","redemption_price":"37.2793","nav_total":"1,263.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"37.2787","change_start":"-0.1770","change_end":"0.4726%","change_type":"fall","selling_price":"37.2788","redemption_price":"37.2787","nav_total":"1,263.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"37.4557","change_start":"+0.2873","change_end":"0.7730%","change_type":"up","selling_price":"37.4558","redemption_price":"37.4557","nav_total":"1,269.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"37.1684","change_start":"+0.1189","change_end":"0.3209%","change_type":"up","selling_price":"37.1685","redemption_price":"37.1684","nav_total":"1,259.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"37.0495","change_start":"-0.0109","change_end":"0.0294%","change_type":"fall","selling_price":"37.0496","redemption_price":"37.0495","nav_total":"1,255.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"37.0604","change_start":"-0.2041","change_end":"0.5477%","change_type":"fall","selling_price":"37.0605","redemption_price":"37.0604","nav_total":"1,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"37.2645","change_start":"+0.4366","change_end":"1.1855%","change_type":"up","selling_price":"37.2646","redemption_price":"37.2645","nav_total":"1,263.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"36.8279","change_start":"+0.0831","change_end":"0.2262%","change_type":"up","selling_price":"36.8280","redemption_price":"36.8279","nav_total":"1,248.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"36.7448","change_start":"+0.3086","change_end":"0.8470%","change_type":"up","selling_price":"36.7449","redemption_price":"36.7448","nav_total":"1,245.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"36.4362","change_start":"+0.0083","change_end":"0.0228%","change_type":"up","selling_price":"36.4363","redemption_price":"36.4362","nav_total":"1,235.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"36.4279","change_start":"-0.1921","change_end":"0.5246%","change_type":"fall","selling_price":"36.4280","redemption_price":"36.4279","nav_total":"1,234.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"36.6200","change_start":"+0.0269","change_end":"0.0735%","change_type":"up","selling_price":"36.6201","redemption_price":"36.6200","nav_total":"1,241.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"36.5931","change_start":"-0.2080","change_end":"0.5652%","change_type":"fall","selling_price":"36.5932","redemption_price":"36.5931","nav_total":"1,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"36.8011","change_start":"-0.2357","change_end":"0.6364%","change_type":"fall","selling_price":"36.8012","redemption_price":"36.8011","nav_total":"1,247.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"37.0368","change_start":"-0.6431","change_end":"1.7067%","change_type":"fall","selling_price":"37.0369","redemption_price":"37.0368","nav_total":"1,255.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"37.6799","change_start":"-0.1738","change_end":"0.4591%","change_type":"fall","selling_price":"37.6800","redemption_price":"37.6799","nav_total":"1,277.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"37.8537","change_start":"+0.2614","change_end":"0.6954%","change_type":"up","selling_price":"37.8538","redemption_price":"37.8537","nav_total":"1,283.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"37.5923","change_start":"+0.4319","change_end":"1.1623%","change_type":"up","selling_price":"37.5924","redemption_price":"37.5923","nav_total":"1,274.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"37.1604","change_start":"+0.0018","change_end":"0.0048%","change_type":"up","selling_price":"37.1605","redemption_price":"37.1604","nav_total":"1,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"37.1586","change_start":"+0.0312","change_end":"0.0840%","change_type":"up","selling_price":"37.1587","redemption_price":"37.1586","nav_total":"1,259.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"37.1274","change_start":"+0.0003","change_end":"0.0008%","change_type":"up","selling_price":"37.1275","redemption_price":"37.1274","nav_total":"1,258.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"37.1271","change_start":"+0.0555","change_end":"0.1497%","change_type":"up","selling_price":"37.1272","redemption_price":"37.1271","nav_total":"1,258.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"37.0716","change_start":"-0.1850","change_end":"0.4966%","change_type":"fall","selling_price":"37.0717","redemption_price":"37.0716","nav_total":"1,256.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"37.2566","change_start":"-0.0097","change_end":"0.0260%","change_type":"fall","selling_price":"37.2567","redemption_price":"37.2566","nav_total":"1,262.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"37.2663","change_start":"+0.0425","change_end":"0.1142%","change_type":"up","selling_price":"37.2664","redemption_price":"37.2663","nav_total":"1,263.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"37.2238","change_start":"-0.0251","change_end":"0.0674%","change_type":"fall","selling_price":"37.2239","redemption_price":"37.2238","nav_total":"1,261.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"37.2489","change_start":"-0.2894","change_end":"0.7709%","change_type":"fall","selling_price":"37.2490","redemption_price":"37.2489","nav_total":"1,262.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"37.5383","change_start":"+0.1032","change_end":"0.2757%","change_type":"up","selling_price":"37.5384","redemption_price":"37.5383","nav_total":"1,272.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"37.4351","change_start":"+0.3222","change_end":"0.8682%","change_type":"up","selling_price":"37.4352","redemption_price":"37.4351","nav_total":"1,268.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"37.1129","change_start":"-0.0723","change_end":"0.1944%","change_type":"fall","selling_price":"37.1130","redemption_price":"37.1129","nav_total":"1,258.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"37.1852","change_start":"+0.5354","change_end":"1.4609%","change_type":"up","selling_price":"37.1853","redemption_price":"37.1852","nav_total":"1,260.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"36.6498","change_start":"+0.0410","change_end":"0.1120%","change_type":"up","selling_price":"36.6499","redemption_price":"36.6498","nav_total":"1,242.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"36.6088","change_start":"-0.1991","change_end":"0.5409%","change_type":"fall","selling_price":"36.6089","redemption_price":"36.6088","nav_total":"1,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"36.8079","change_start":"-0.0991","change_end":"0.2685%","change_type":"fall","selling_price":"36.8080","redemption_price":"36.8079","nav_total":"1,247.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"36.9070","change_start":"+0.3145","change_end":"0.8595%","change_type":"up","selling_price":"36.9071","redemption_price":"36.9070","nav_total":"1,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"36.5925","change_start":"-0.3443","change_end":"0.9321%","change_type":"fall","selling_price":"36.5926","redemption_price":"36.5925","nav_total":"1,240.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"36.9368","change_start":"-0.1171","change_end":"0.3160%","change_type":"fall","selling_price":"36.9369","redemption_price":"36.9368","nav_total":"1,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"37.0539","change_start":"+0.7095","change_end":"1.9522%","change_type":"up","selling_price":"37.0540","redemption_price":"37.0539","nav_total":"1,256.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"36.3444","change_start":"-0.3245","change_end":"0.8849%","change_type":"fall","selling_price":"36.3445","redemption_price":"36.3444","nav_total":"1,232.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"36.6689","change_start":"-0.5260","change_end":"1.4142%","change_type":"fall","selling_price":"36.6690","redemption_price":"36.6689","nav_total":"1,243.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"37.1949","change_start":"+0.1534","change_end":"0.4141%","change_type":"up","selling_price":"37.1950","redemption_price":"37.1949","nav_total":"1,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"37.0415","change_start":"-0.2623","change_end":"0.7031%","change_type":"fall","selling_price":"37.0416","redemption_price":"37.0415","nav_total":"1,255.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"37.3038","change_start":"-0.5898","change_end":"1.5565%","change_type":"fall","selling_price":"37.3039","redemption_price":"37.3038","nav_total":"1,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"37.8936","change_start":"-0.2214","change_end":"0.5809%","change_type":"fall","selling_price":"37.8937","redemption_price":"37.8936","nav_total":"1,288.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"38.1150","change_start":"-0.2375","change_end":"0.6193%","change_type":"fall","selling_price":"38.1151","redemption_price":"38.1150","nav_total":"1,296.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"38.3525","change_start":"+0.1132","change_end":"0.2960%","change_type":"up","selling_price":"38.3526","redemption_price":"38.3525","nav_total":"1,304.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"38.2393","change_start":"-0.1614","change_end":"0.4203%","change_type":"fall","selling_price":"38.2394","redemption_price":"38.2393","nav_total":"1,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"38.4007","change_start":"+0.0082","change_end":"0.0214%","change_type":"up","selling_price":"38.4008","redemption_price":"38.4007","nav_total":"1,306.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"38.3925","change_start":"-0.0976","change_end":"0.2536%","change_type":"fall","selling_price":"38.3926","redemption_price":"38.3925","nav_total":"1,305.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"38.4901","change_start":"-0.2852","change_end":"0.7355%","change_type":"fall","selling_price":"38.4902","redemption_price":"38.4901","nav_total":"1,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"38.7753","change_start":"-0.2740","change_end":"0.7017%","change_type":"fall","selling_price":"38.7754","redemption_price":"38.7753","nav_total":"1,318.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"39.0493","change_start":"+0.0650","change_end":"0.1667%","change_type":"up","selling_price":"39.0494","redemption_price":"39.0493","nav_total":"1,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"38.9843","change_start":"-0.2026","change_end":"0.5170%","change_type":"fall","selling_price":"38.9844","redemption_price":"38.9843","nav_total":"1,326.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"39.1869","change_start":"+0.3043","change_end":"0.7826%","change_type":"up","selling_price":"39.1870","redemption_price":"39.1869","nav_total":"1,332.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"38.8826","change_start":"+0.2311","change_end":"0.5979%","change_type":"up","selling_price":"38.8827","redemption_price":"38.8826","nav_total":"1,322.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"38.6515","change_start":"-0.0685","change_end":"0.1769%","change_type":"fall","selling_price":"38.6516","redemption_price":"38.6515","nav_total":"1,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"38.7200","change_start":"+0.1549","change_end":"0.4017%","change_type":"up","selling_price":"38.7201","redemption_price":"38.7200","nav_total":"1,317.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"38.5651","change_start":"+0.0300","change_end":"0.0779%","change_type":"up","selling_price":"38.5652","redemption_price":"38.5651","nav_total":"1,311.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"38.5351","change_start":"+0.0759","change_end":"0.1974%","change_type":"up","selling_price":"38.5352","redemption_price":"38.5351","nav_total":"1,310.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"38.4592","change_start":"+0.1434","change_end":"0.3743%","change_type":"up","selling_price":"38.4593","redemption_price":"38.4592","nav_total":"1,308.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"38.3158","change_start":"+0.1476","change_end":"0.3867%","change_type":"up","selling_price":"38.3159","redemption_price":"38.3158","nav_total":"1,303.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"38.1682","change_start":"-0.0585","change_end":"0.1530%","change_type":"fall","selling_price":"38.1683","redemption_price":"38.1682","nav_total":"1,298.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"38.2267","change_start":"-0.0194","change_end":"0.0507%","change_type":"fall","selling_price":"38.2268","redemption_price":"38.2267","nav_total":"1,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"38.2461","change_start":"+0.4933","change_end":"1.3067%","change_type":"up","selling_price":"38.2462","redemption_price":"38.2461","nav_total":"1,300.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"37.7528","change_start":"+0.5704","change_end":"1.5341%","change_type":"up","selling_price":"37.7529","redemption_price":"37.7528","nav_total":"1,284.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"37.1824","change_start":"-0.4154","change_end":"1.1049%","change_type":"fall","selling_price":"37.1825","redemption_price":"37.1824","nav_total":"1,264.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"37.5978","change_start":"-0.2467","change_end":"0.6519%","change_type":"fall","selling_price":"37.5979","redemption_price":"37.5978","nav_total":"1,278.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"37.8445","change_start":"-0.0805","change_end":"0.2123%","change_type":"fall","selling_price":"37.8446","redemption_price":"37.8445","nav_total":"1,287.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"37.9250","change_start":"-0.1614","change_end":"0.4238%","change_type":"fall","selling_price":"37.9251","redemption_price":"37.9250","nav_total":"1,289.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"38.0864","change_start":"+0.0905","change_end":"0.2382%","change_type":"up","selling_price":"38.0865","redemption_price":"38.0864","nav_total":"1,295.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"37.9959","change_start":"+0.0200","change_end":"0.0527%","change_type":"up","selling_price":"37.9960","redemption_price":"37.9959","nav_total":"1,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"37.9759","change_start":"+0.1217","change_end":"0.3215%","change_type":"up","selling_price":"37.9760","redemption_price":"37.9759","nav_total":"1,291.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"37.8542","change_start":"-0.1817","change_end":"0.4777%","change_type":"fall","selling_price":"37.8543","redemption_price":"37.8542","nav_total":"1,287.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"38.0359","change_start":"-0.2543","change_end":"0.6641%","change_type":"fall","selling_price":"38.0360","redemption_price":"38.0359","nav_total":"1,293.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"38.2902","change_start":"+0.2752","change_end":"0.7239%","change_type":"up","selling_price":"38.2903","redemption_price":"38.2902","nav_total":"1,302.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"38.0150","change_start":"-0.1767","change_end":"0.4627%","change_type":"fall","selling_price":"38.0151","redemption_price":"38.0150","nav_total":"1,293.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"38.1917","change_start":"-0.2102","change_end":"0.5474%","change_type":"fall","selling_price":"38.1918","redemption_price":"38.1917","nav_total":"1,299.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"38.4019","change_start":"-0.2173","change_end":"0.5627%","change_type":"fall","selling_price":"38.4020","redemption_price":"38.4019","nav_total":"1,306.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"38.6192","change_start":"-0.2525","change_end":"0.6496%","change_type":"fall","selling_price":"38.6193","redemption_price":"38.6192","nav_total":"1,313.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"38.8717","change_start":"+0.0773","change_end":"0.1993%","change_type":"up","selling_price":"38.8718","redemption_price":"38.8717","nav_total":"1,322.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"38.7944","change_start":"+0.1326","change_end":"0.3430%","change_type":"up","selling_price":"38.7945","redemption_price":"38.7944","nav_total":"1,319.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"38.6618","change_start":"-0.0182","change_end":"0.0471%","change_type":"fall","selling_price":"38.6619","redemption_price":"38.6618","nav_total":"1,315.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"38.6800","change_start":"-0.0894","change_end":"0.2306%","change_type":"fall","selling_price":"38.6801","redemption_price":"38.6800","nav_total":"1,315.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"38.7694","change_start":"+0.8029","change_end":"2.1148%","change_type":"up","selling_price":"38.7695","redemption_price":"38.7694","nav_total":"1,318.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"37.9665","change_start":"-0.1917","change_end":"0.5024%","change_type":"fall","selling_price":"37.9666","redemption_price":"37.9665","nav_total":"1,291.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"38.1582","change_start":"-0.1705","change_end":"0.4448%","change_type":"fall","selling_price":"38.1583","redemption_price":"38.1582","nav_total":"1,297.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"38.3287","change_start":"-0.1737","change_end":"0.4511%","change_type":"fall","selling_price":"38.3288","redemption_price":"38.3287","nav_total":"1,303.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"38.5024","change_start":"-0.1597","change_end":"0.4131%","change_type":"fall","selling_price":"38.5025","redemption_price":"38.5024","nav_total":"1,309.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"38.6621","change_start":"+0.1161","change_end":"0.3012%","change_type":"up","selling_price":"38.6622","redemption_price":"38.6621","nav_total":"1,315.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"38.5460","change_start":"-0.2663","change_end":"0.6861%","change_type":"fall","selling_price":"38.5461","redemption_price":"38.5460","nav_total":"1,311.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"38.8123","change_start":"-0.1356","change_end":"0.3482%","change_type":"fall","selling_price":"38.8124","redemption_price":"38.8123","nav_total":"1,320.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"38.9479","change_start":"+0.4731","change_end":"1.2296%","change_type":"up","selling_price":"38.9480","redemption_price":"38.9479","nav_total":"1,324.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"38.4748","change_start":"+0.6553","change_end":"1.7327%","change_type":"up","selling_price":"38.4749","redemption_price":"38.4748","nav_total":"1,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"37.8195","change_start":"-0.0561","change_end":"0.1481%","change_type":"fall","selling_price":"37.8196","redemption_price":"37.8195","nav_total":"1,286.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"37.8756","change_start":"-0.4105","change_end":"1.0722%","change_type":"fall","selling_price":"37.8757","redemption_price":"37.8756","nav_total":"1,288.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"38.2861","change_start":"+0.2485","change_end":"0.6533%","change_type":"up","selling_price":"38.2862","redemption_price":"38.2861","nav_total":"1,302.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"38.0376","change_start":"+0.4160","change_end":"1.1057%","change_type":"up","selling_price":"38.0377","redemption_price":"38.0376","nav_total":"1,293.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"37.6216","change_start":"-0.6504","change_end":"1.6994%","change_type":"fall","selling_price":"37.6217","redemption_price":"37.6216","nav_total":"1,279.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"38.2720","change_start":"+0.2705","change_end":"0.7118%","change_type":"up","selling_price":"38.2721","redemption_price":"38.2720","nav_total":"1,301.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"38.0015","change_start":"-0.1014","change_end":"0.2661%","change_type":"fall","selling_price":"38.0016","redemption_price":"38.0015","nav_total":"1,292.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"38.1029","change_start":"-0.5977","change_end":"1.5444%","change_type":"fall","selling_price":"38.1030","redemption_price":"38.1029","nav_total":"1,296.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"38.7006","change_start":"-0.3860","change_end":"0.9876%","change_type":"fall","selling_price":"38.7007","redemption_price":"38.7006","nav_total":"1,316.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"39.0866","change_start":"+0.1252","change_end":"0.3213%","change_type":"up","selling_price":"39.0867","redemption_price":"39.0866","nav_total":"1,329.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"38.9614","change_start":"+0.1097","change_end":"0.2824%","change_type":"up","selling_price":"38.9615","redemption_price":"38.9614","nav_total":"1,325.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"38.8517","change_start":"-0.6627","change_end":"1.6771%","change_type":"fall","selling_price":"38.8518","redemption_price":"38.8517","nav_total":"1,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"39.5144","change_start":"-0.1173","change_end":"0.2960%","change_type":"fall","selling_price":"39.5145","redemption_price":"39.5144","nav_total":"1,344.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"39.6317","change_start":"+0.6068","change_end":"1.5549%","change_type":"up","selling_price":"39.6318","redemption_price":"39.6317","nav_total":"1,348.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"39.0249","change_start":"+0.0859","change_end":"0.2206%","change_type":"up","selling_price":"39.0250","redemption_price":"39.0249","nav_total":"1,327.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"38.9390","change_start":"-0.3064","change_end":"0.7807%","change_type":"fall","selling_price":"38.9391","redemption_price":"38.9390","nav_total":"1,324.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"39.2454","change_start":"-0.3975","change_end":"1.0027%","change_type":"fall","selling_price":"39.2455","redemption_price":"39.2454","nav_total":"1,334.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"39.6429","change_start":"-0.0626","change_end":"0.1577%","change_type":"fall","selling_price":"39.6430","redemption_price":"39.6429","nav_total":"1,348.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"39.7055","change_start":"+0.2070","change_end":"0.5241%","change_type":"up","selling_price":"39.7056","redemption_price":"39.7055","nav_total":"1,350.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"39.4985","change_start":"-0.4428","change_end":"1.1086%","change_type":"fall","selling_price":"39.4986","redemption_price":"39.4985","nav_total":"1,343.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"39.9413","change_start":"-0.0285","change_end":"0.0713%","change_type":"fall","selling_price":"39.9414","redemption_price":"39.9413","nav_total":"1,358.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"39.9698","change_start":"+0.2799","change_end":"0.7052%","change_type":"up","selling_price":"39.9699","redemption_price":"39.9698","nav_total":"1,359.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"39.6899","change_start":"-0.4116","change_end":"1.0264%","change_type":"fall","selling_price":"39.6900","redemption_price":"39.6899","nav_total":"1,350.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"40.1015","change_start":"+0.0943","change_end":"0.2357%","change_type":"up","selling_price":"40.1016","redemption_price":"40.1015","nav_total":"2,281.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"40.0072","change_start":"-0.3239","change_end":"0.8031%","change_type":"fall","selling_price":"40.0073","redemption_price":"40.0072","nav_total":"2,275.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"40.3311","change_start":"-0.3966","change_end":"0.9738%","change_type":"fall","selling_price":"40.3312","redemption_price":"40.3311","nav_total":"2,294.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"40.7277","change_start":"+0.2115","change_end":"0.5220%","change_type":"up","selling_price":"40.7278","redemption_price":"40.7277","nav_total":"2,316.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"40.5162","change_start":"+0.2658","change_end":"0.6604%","change_type":"up","selling_price":"40.5163","redemption_price":"40.5162","nav_total":"2,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"40.2504","change_start":"-0.3619","change_end":"0.8911%","change_type":"fall","selling_price":"40.2505","redemption_price":"40.2504","nav_total":"2,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"40.6123","change_start":"-0.2295","change_end":"0.5619%","change_type":"fall","selling_price":"40.6124","redemption_price":"40.6123","nav_total":"6,235.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"40.8418","change_start":"-0.3836","change_end":"0.9305%","change_type":"fall","selling_price":"40.8419","redemption_price":"40.8418","nav_total":"6,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"41.2254","change_start":"-0.1687","change_end":"0.4075%","change_type":"fall","selling_price":"41.2255","redemption_price":"41.2254","nav_total":"6,329.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"41.3941","change_start":"+0.1829","change_end":"0.4438%","change_type":"up","selling_price":"41.3942","redemption_price":"41.3941","nav_total":"6,355.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"41.2112","change_start":"-0.1020","change_end":"0.2469%","change_type":"fall","selling_price":"41.2113","redemption_price":"41.2112","nav_total":"1,133,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"41.3132","change_start":"+0.0050","change_end":"0.0121%","change_type":"up","selling_price":"41.3133","redemption_price":"41.3132","nav_total":"1,136,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"41.3082","change_start":"-0.0803","change_end":"0.1940%","change_type":"fall","selling_price":"41.3083","redemption_price":"41.3082","nav_total":"1,136,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"41.3885","change_start":"-0.1303","change_end":"0.3138%","change_type":"fall","selling_price":"41.3886","redemption_price":"41.3885","nav_total":"1,134,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"41.5188","change_start":"+0.1262","change_end":"0.3049%","change_type":"up","selling_price":"41.5189","redemption_price":"41.5188","nav_total":"1,138,046.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"41.3926","change_start":"+0.0364","change_end":"0.0880%","change_type":"up","selling_price":"41.3927","redemption_price":"41.3926","nav_total":"1,134,586.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"41.3562","change_start":"-0.0055","change_end":"0.0133%","change_type":"fall","selling_price":"41.3563","redemption_price":"41.3562","nav_total":"1,133,588.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"41.3617","change_start":"-0.3882","change_end":"0.9298%","change_type":"fall","selling_price":"41.3618","redemption_price":"41.3617","nav_total":"1,133,738.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"41.7499","change_start":"-0.1609","change_end":"0.3839%","change_type":"fall","selling_price":"41.7500","redemption_price":"41.7499","nav_total":"1,144,380.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"41.9108","change_start":"-0.2668","change_end":"0.6326%","change_type":"fall","selling_price":"41.9109","redemption_price":"41.9108","nav_total":"1,148,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"42.1776","change_start":"+0.1981","change_end":"0.4719%","change_type":"up","selling_price":"42.1777","redemption_price":"42.1776","nav_total":"1,156,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"41.9795","change_start":"+0.0888","change_end":"0.2120%","change_type":"up","selling_price":"41.9796","redemption_price":"41.9795","nav_total":"1,150,673.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"41.8907","change_start":"+0.0500","change_end":"0.1195%","change_type":"up","selling_price":"41.8908","redemption_price":"41.8907","nav_total":"1,148,239.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"41.8407","change_start":"+0.0690","change_end":"0.1652%","change_type":"up","selling_price":"41.8408","redemption_price":"41.8407","nav_total":"1,146,868.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"41.7717","change_start":"-0.0295","change_end":"0.0706%","change_type":"fall","selling_price":"41.7718","redemption_price":"41.7717","nav_total":"1,144,976.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"41.8012","change_start":"+0.1861","change_end":"0.4472%","change_type":"up","selling_price":"41.8013","redemption_price":"41.8012","nav_total":"1,145,787.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"41.6151","change_start":"+0.5487","change_end":"1.3361%","change_type":"up","selling_price":"41.6152","redemption_price":"41.6151","nav_total":"1,140,684.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"41.0664","change_start":"+0.2453","change_end":"0.6009%","change_type":"up","selling_price":"41.0665","redemption_price":"41.0664","nav_total":"1,125,645.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"40.8211","change_start":"-0.0412","change_end":"0.1008%","change_type":"fall","selling_price":"40.8212","redemption_price":"40.8211","nav_total":"1,118,920.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"40.8623","change_start":"+0.1971","change_end":"0.4847%","change_type":"up","selling_price":"40.8624","redemption_price":"40.8623","nav_total":"1,120,049.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"40.6652","change_start":"+0.0870","change_end":"0.2144%","change_type":"up","selling_price":"40.6653","redemption_price":"40.6652","nav_total":"1,116,819.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"40.5782","change_start":"-0.3028","change_end":"0.7407%","change_type":"fall","selling_price":"40.5783","redemption_price":"40.5782","nav_total":"1,114,429.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"40.8810","change_start":"+0.0807","change_end":"0.1978%","change_type":"up","selling_price":"40.8811","redemption_price":"40.8810","nav_total":"1,110,746.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"40.8003","change_start":"+0.2385","change_end":"0.5880%","change_type":"up","selling_price":"40.8004","redemption_price":"40.8003","nav_total":"1,108,554.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"40.5618","change_start":"+0.5914","change_end":"1.4796%","change_type":"up","selling_price":"40.5619","redemption_price":"40.5618","nav_total":"1,101,499.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"39.9704","change_start":"-0.4383","change_end":"1.0847%","change_type":"fall","selling_price":"39.9705","redemption_price":"39.9704","nav_total":"1,085,439.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"40.4087","change_start":"+0.0827","change_end":"0.2051%","change_type":"up","selling_price":"40.4088","redemption_price":"40.4087","nav_total":"1,097,341.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"40.3260","change_start":"+0.0396","change_end":"0.0983%","change_type":"up","selling_price":"40.3261","redemption_price":"40.3260","nav_total":"1,095,094.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"40.2864","change_start":"-0.5763","change_end":"1.4103%","change_type":"fall","selling_price":"40.2865","redemption_price":"40.2864","nav_total":"1,094,019.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"40.8627","change_start":"-0.2231","change_end":"0.5430%","change_type":"fall","selling_price":"40.8628","redemption_price":"40.8627","nav_total":"1,109,669.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"41.0858","change_start":"+0.2346","change_end":"0.5743%","change_type":"up","selling_price":"41.0859","redemption_price":"41.0858","nav_total":"1,109,728.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"40.8512","change_start":"+0.5528","change_end":"1.3718%","change_type":"up","selling_price":"40.8513","redemption_price":"40.8512","nav_total":"1,103,392.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"40.2984","change_start":"+0.0331","change_end":"0.0822%","change_type":"up","selling_price":"40.2985","redemption_price":"40.2984","nav_total":"1,088,460.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"40.2653","change_start":"+0.1040","change_end":"0.2590%","change_type":"up","selling_price":"40.2654","redemption_price":"40.2653","nav_total":"1,087,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"40.1613","change_start":"-0.2808","change_end":"0.6943%","change_type":"fall","selling_price":"40.1614","redemption_price":"40.1613","nav_total":"1,084,758.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"40.4421","change_start":"+0.1744","change_end":"0.4331%","change_type":"up","selling_price":"40.4422","redemption_price":"40.4421","nav_total":"1,082,543.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"40.2677","change_start":"-0.3716","change_end":"0.9144%","change_type":"fall","selling_price":"40.2678","redemption_price":"40.2677","nav_total":"1,732,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"40.6393","change_start":"+0.0550","change_end":"0.1355%","change_type":"up","selling_price":"40.6394","redemption_price":"40.6393","nav_total":"1,752,939.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"40.5843","change_start":"+0.1253","change_end":"0.3097%","change_type":"up","selling_price":"40.5844","redemption_price":"40.5843","nav_total":"1,750,568.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"40.4590","change_start":"+0.3376","change_end":"0.8414%","change_type":"up","selling_price":"40.4591","redemption_price":"40.4590","nav_total":"1,745,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"40.1214","change_start":"+0.6380","change_end":"1.6159%","change_type":"up","selling_price":"40.1215","redemption_price":"40.1214","nav_total":"1,730,598.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"39.4834","change_start":"-0.0330","change_end":"0.0835%","change_type":"fall","selling_price":"39.4835","redemption_price":"39.4834","nav_total":"1,703,078.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"39.5164","change_start":"-0.0250","change_end":"0.0632%","change_type":"fall","selling_price":"39.5165","redemption_price":"39.5164","nav_total":"1,692,502.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"39.5414","change_start":"+0.0368","change_end":"0.0932%","change_type":"up","selling_price":"39.5415","redemption_price":"39.5414","nav_total":"1,693,576.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"39.5046","change_start":"+0.0718","change_end":"0.1821%","change_type":"up","selling_price":"39.5047","redemption_price":"39.5046","nav_total":"1,692,000.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"39.4328","change_start":"-0.1374","change_end":"0.3472%","change_type":"fall","selling_price":"39.4329","redemption_price":"39.4328","nav_total":"1,688,923.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"39.5702","change_start":"-0.4705","change_end":"1.1751%","change_type":"fall","selling_price":"39.5703","redemption_price":"39.5702","nav_total":"1,694,806.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"40.0407","change_start":"-0.2323","change_end":"0.5768%","change_type":"fall","selling_price":"40.0408","redemption_price":"40.0407","nav_total":"1,714,961.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"40.2730","change_start":"+0.2366","change_end":"0.5910%","change_type":"up","selling_price":"40.2731","redemption_price":"40.2730","nav_total":"1,724,909.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"40.0364","change_start":"+0.0119","change_end":"0.0297%","change_type":"up","selling_price":"40.0365","redemption_price":"40.0364","nav_total":"1,714,776.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"40.0245","change_start":"+0.7200","change_end":"1.8319%","change_type":"up","selling_price":"40.0246","redemption_price":"40.0245","nav_total":"1,714,266.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"39.3045","change_start":"+0.2818","change_end":"0.7221%","change_type":"up","selling_price":"39.3046","redemption_price":"39.3045","nav_total":"1,683,427.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"39.0227","change_start":"-0.2061","change_end":"0.5254%","change_type":"fall","selling_price":"39.0228","redemption_price":"39.0227","nav_total":"1,671,357.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"39.2288","change_start":"-0.2465","change_end":"0.6244%","change_type":"fall","selling_price":"39.2289","redemption_price":"39.2288","nav_total":"1,680,186.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"39.4753","change_start":"-0.3120","change_end":"0.7842%","change_type":"fall","selling_price":"39.4754","redemption_price":"39.4753","nav_total":"1,690,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"39.7873","change_start":"-0.1637","change_end":"0.4098%","change_type":"fall","selling_price":"39.7874","redemption_price":"39.7873","nav_total":"1,678,606.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"39.9510","change_start":"-0.4193","change_end":"1.0386%","change_type":"fall","selling_price":"39.9511","redemption_price":"39.9510","nav_total":"1,685,514.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"40.3703","change_start":"-0.4053","change_end":"0.9940%","change_type":"fall","selling_price":"40.3704","redemption_price":"40.3703","nav_total":"1,602,803.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"40.7756","change_start":"+0.1135","change_end":"0.2791%","change_type":"up","selling_price":"40.7757","redemption_price":"40.7756","nav_total":"1,618,894.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"40.6621","change_start":"-0.2248","change_end":"0.5498%","change_type":"fall","selling_price":"40.6622","redemption_price":"40.6621","nav_total":"1,614,389.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"40.8869","change_start":"+0.0189","change_end":"0.0462%","change_type":"up","selling_price":"40.8870","redemption_price":"40.8869","nav_total":"1,623,314.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"40.8680","change_start":"-0.3274","change_end":"0.7947%","change_type":"fall","selling_price":"40.8681","redemption_price":"40.8680","nav_total":"1,622,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"41.1954","change_start":"-0.1108","change_end":"0.2682%","change_type":"fall","selling_price":"41.1955","redemption_price":"41.1954","nav_total":"1,617,492.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"41.3062","change_start":"+0.2942","change_end":"0.7174%","change_type":"up","selling_price":"41.3063","redemption_price":"41.3062","nav_total":"1,621,843.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"41.0120","change_start":"-0.0816","change_end":"0.1986%","change_type":"fall","selling_price":"41.0121","redemption_price":"41.0120","nav_total":"1,610,293.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"41.0936","change_start":"+0.0136","change_end":"0.0331%","change_type":"up","selling_price":"41.0937","redemption_price":"41.0936","nav_total":"1,577,493.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"41.0800","change_start":"+0.6774","change_end":"1.6766%","change_type":"up","selling_price":"41.0801","redemption_price":"41.0800","nav_total":"1,576,972.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"40.4026","change_start":"+0.1105","change_end":"0.2742%","change_type":"up","selling_price":"40.4027","redemption_price":"40.4026","nav_total":"1,550,970.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"40.2921","change_start":"-0.2151","change_end":"0.5310%","change_type":"fall","selling_price":"40.2922","redemption_price":"40.2921","nav_total":"1,546,728.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"40.5072","change_start":"+0.1982","change_end":"0.4917%","change_type":"up","selling_price":"40.5073","redemption_price":"40.5072","nav_total":"1,533,986.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"40.3090","change_start":"-0.3939","change_end":"0.9677%","change_type":"fall","selling_price":"40.3091","redemption_price":"40.3090","nav_total":"1,526,478.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"40.7029","change_start":"-0.1020","change_end":"0.2500%","change_type":"fall","selling_price":"40.7030","redemption_price":"40.7029","nav_total":"1,311,094.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"40.8049","change_start":"-0.1975","change_end":"0.4817%","change_type":"fall","selling_price":"40.8050","redemption_price":"40.8049","nav_total":"1,314,377.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"41.0024","change_start":"+0.2181","change_end":"0.5348%","change_type":"up","selling_price":"41.0025","redemption_price":"41.0024","nav_total":"1,320,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"40.7843","change_start":"-0.0665","change_end":"0.1628%","change_type":"fall","selling_price":"40.7844","redemption_price":"40.7843","nav_total":"1,208,716.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"40.8508","change_start":"-0.1683","change_end":"0.4103%","change_type":"fall","selling_price":"40.8509","redemption_price":"40.8508","nav_total":"1,210,685.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"41.0191","change_start":"+0.0659","change_end":"0.1609%","change_type":"up","selling_price":"41.0192","redemption_price":"41.0191","nav_total":"1,058,033.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"40.9532","change_start":"+0.2763","change_end":"0.6793%","change_type":"up","selling_price":"40.9533","redemption_price":"40.9532","nav_total":"1,056,334.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"40.6769","change_start":"+0.3456","change_end":"0.8569%","change_type":"up","selling_price":"40.6770","redemption_price":"40.6769","nav_total":"1,049,207.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"40.3313","change_start":"-0.3528","change_end":"0.8672%","change_type":"fall","selling_price":"40.3314","redemption_price":"40.3313","nav_total":"954,294.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"40.6841","change_start":"+0.0231","change_end":"0.0568%","change_type":"up","selling_price":"40.6842","redemption_price":"40.6841","nav_total":"962,640.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"40.6610","change_start":"-0.6133","change_end":"1.4859%","change_type":"fall","selling_price":"40.6611","redemption_price":"40.6610","nav_total":"977,047.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"41.2743","change_start":"-0.2037","change_end":"0.4911%","change_type":"fall","selling_price":"41.2744","redemption_price":"41.2743","nav_total":"991,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"41.4780","change_start":"-0.7894","change_end":"1.8676%","change_type":"fall","selling_price":"41.4781","redemption_price":"41.4780","nav_total":"996,680.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"42.2674","change_start":"-0.1148","change_end":"0.2709%","change_type":"fall","selling_price":"42.2675","redemption_price":"42.2674","nav_total":"985,649.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"42.3822","change_start":"-0.0342","change_end":"0.0806%","change_type":"fall","selling_price":"42.3823","redemption_price":"42.3822","nav_total":"1,830,511.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"42.4164","change_start":"+0.0252","change_end":"0.0594%","change_type":"up","selling_price":"42.4165","redemption_price":"42.4164","nav_total":"1,761,990.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"42.3912","change_start":"+0.1649","change_end":"0.3905%","change_type":"up","selling_price":"42.3913","redemption_price":"42.3912","nav_total":"1,760,942.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"42.2263","change_start":"+0.8237","change_end":"1.9895%","change_type":"up","selling_price":"42.2264","redemption_price":"42.2263","nav_total":"1,754,091.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"41.4026","change_start":"+0.2023","change_end":"0.4910%","change_type":"up","selling_price":"41.4027","redemption_price":"41.4026","nav_total":"1,682,876.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"41.2003","change_start":"-0.0513","change_end":"0.1244%","change_type":"fall","selling_price":"41.2004","redemption_price":"41.2003","nav_total":"1,674,653.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"41.2516","change_start":"-0.0078","change_end":"0.0189%","change_type":"fall","selling_price":"41.2517","redemption_price":"41.2516","nav_total":"1,613,138.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"41.2594","change_start":"+0.0990","change_end":"0.2405%","change_type":"up","selling_price":"41.2595","redemption_price":"41.2594","nav_total":"1,613,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"41.1604","change_start":"+0.1456","change_end":"0.3550%","change_type":"up","selling_price":"41.1605","redemption_price":"41.1604","nav_total":"1,461,570.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"41.0148","change_start":"-0.3398","change_end":"0.8217%","change_type":"fall","selling_price":"41.0149","redemption_price":"41.0148","nav_total":"1,456,401.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"41.3546","change_start":"-0.1129","change_end":"0.2723%","change_type":"fall","selling_price":"41.3547","redemption_price":"41.3546","nav_total":"1,468,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"41.4675","change_start":"-0.2179","change_end":"0.5227%","change_type":"fall","selling_price":"41.4676","redemption_price":"41.4675","nav_total":"1,349,678.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"41.6854","change_start":"-0.3637","change_end":"0.8649%","change_type":"fall","selling_price":"41.6855","redemption_price":"41.6854","nav_total":"1,356,768.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"42.0491","change_start":"-0.3608","change_end":"0.8507%","change_type":"fall","selling_price":"42.0492","redemption_price":"42.0491","nav_total":"1,353,606.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"42.4099","change_start":"-0.1257","change_end":"0.2955%","change_type":"fall","selling_price":"42.4100","redemption_price":"42.4099","nav_total":"1,365,220.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"42.5356","change_start":"+0.2504","change_end":"0.5922%","change_type":"up","selling_price":"42.5357","redemption_price":"42.5356","nav_total":"1,369,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"42.2852","change_start":"-0.1552","change_end":"0.3657%","change_type":"fall","selling_price":"42.2853","redemption_price":"42.2852","nav_total":"1,315,208.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"42.4404","change_start":"+0.2051","change_end":"0.4856%","change_type":"up","selling_price":"42.4405","redemption_price":"42.4404","nav_total":"1,320,034.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"42.2353","change_start":"+0.4008","change_end":"0.9581%","change_type":"up","selling_price":"42.2354","redemption_price":"42.2353","nav_total":"1,289,653.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"41.8345","change_start":"+0.0286","change_end":"0.0684%","change_type":"up","selling_price":"41.8346","redemption_price":"41.8345","nav_total":"1,277,415.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"41.8059","change_start":"-0.3769","change_end":"0.8935%","change_type":"fall","selling_price":"41.8060","redemption_price":"41.8059","nav_total":"996,544.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"42.1828","change_start":"-0.1882","change_end":"0.4442%","change_type":"fall","selling_price":"42.1829","redemption_price":"42.1828","nav_total":"1,005,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"42.3710","change_start":"+0.2493","change_end":"0.5919%","change_type":"up","selling_price":"42.3711","redemption_price":"42.3710","nav_total":"1,010,013.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"42.1217","change_start":"-0.1139","change_end":"0.2697%","change_type":"fall","selling_price":"42.1218","redemption_price":"42.1217","nav_total":"877,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"42.2356","change_start":"-0.3695","change_end":"0.8673%","change_type":"fall","selling_price":"42.2357","redemption_price":"42.2356","nav_total":"880,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"42.6051","change_start":"-0.0285","change_end":"0.0668%","change_type":"fall","selling_price":"42.6052","redemption_price":"42.6051","nav_total":"842,330.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"42.6336","change_start":"+0.3709","change_end":"0.8776%","change_type":"up","selling_price":"42.6337","redemption_price":"42.6336","nav_total":"842,892.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"42.2627","change_start":"+0.0155","change_end":"0.0367%","change_type":"up","selling_price":"42.2628","redemption_price":"42.2627","nav_total":"835,560.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"42.2472","change_start":"-0.0418","change_end":"0.0988%","change_type":"fall","selling_price":"42.2473","redemption_price":"42.2472","nav_total":"733,254.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"42.2890","change_start":"+0.3479","change_end":"0.8295%","change_type":"up","selling_price":"42.2891","redemption_price":"42.2890","nav_total":"733,978.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"41.9411","change_start":"+0.1808","change_end":"0.4329%","change_type":"up","selling_price":"41.9412","redemption_price":"41.9411","nav_total":"691,942.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"41.7603","change_start":"+0.5639","change_end":"1.3688%","change_type":"up","selling_price":"41.7604","redemption_price":"41.7603","nav_total":"688,959.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"41.1964","change_start":"-0.2241","change_end":"0.5410%","change_type":"fall","selling_price":"41.1965","redemption_price":"41.1964","nav_total":"679,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"41.4205","change_start":"+0.1791","change_end":"0.4343%","change_type":"up","selling_price":"41.4206","redemption_price":"41.4205","nav_total":"580,952.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"41.2414","change_start":"-0.1976","change_end":"0.4768%","change_type":"fall","selling_price":"41.2415","redemption_price":"41.2414","nav_total":"578,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"41.4390","change_start":"+1.0247","change_end":"2.5355%","change_type":"up","selling_price":"41.4391","redemption_price":"41.4390","nav_total":"439,212.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"40.4143","change_start":"-1.2294","change_end":"2.9522%","change_type":"fall","selling_price":"40.4144","redemption_price":"40.4143","nav_total":"428,351.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"41.6437","change_start":"-0.6992","change_end":"1.6513%","change_type":"fall","selling_price":"41.6438","redemption_price":"41.6437","nav_total":"441,381.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"42.3429","change_start":"-0.3869","change_end":"0.9055%","change_type":"fall","selling_price":"42.3430","redemption_price":"42.3429","nav_total":"257,792.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"42.7298","change_start":"+0.1416","change_end":"0.3325%","change_type":"up","selling_price":"42.7299","redemption_price":"42.7298","nav_total":"260,148.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"42.5882","change_start":"-0.0405","change_end":"0.0950%","change_type":"fall","selling_price":"42.5883","redemption_price":"42.5882","nav_total":"147,286.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"42.6287","change_start":"+0.2111","change_end":"0.4977%","change_type":"up","selling_price":"42.6288","redemption_price":"42.6287","nav_total":"147,426.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"42.4176","change_start":"-0.0621","change_end":"0.1462%","change_type":"fall","selling_price":"42.4177","redemption_price":"42.4176","nav_total":"2,696.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"42.4797","change_start":"-0.3181","change_end":"0.7433%","change_type":"fall","selling_price":"42.4798","redemption_price":"42.4797","nav_total":"2,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"42.7978","change_start":"-0.2118","change_end":"0.4924%","change_type":"fall","selling_price":"42.7979","redemption_price":"42.7978","nav_total":"2,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"43.0096","change_start":"-0.0518","change_end":"0.1203%","change_type":"fall","selling_price":"43.0097","redemption_price":"43.0096","nav_total":"2,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"43.0614","change_start":"-0.1244","change_end":"0.2881%","change_type":"fall","selling_price":"43.0615","redemption_price":"43.0614","nav_total":"2,737.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"43.1858","change_start":"-0.4887","change_end":"1.1190%","change_type":"fall","selling_price":"43.1859","redemption_price":"43.1858","nav_total":"2,745.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"43.6745","change_start":"-0.1741","change_end":"0.3970%","change_type":"fall","selling_price":"43.6746","redemption_price":"43.6745","nav_total":"2,776.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"43.8486","change_start":"-0.2517","change_end":"0.5707%","change_type":"fall","selling_price":"43.8487","redemption_price":"43.8486","nav_total":"2,787.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"44.1003","change_start":"+0.2990","change_end":"0.6826%","change_type":"up","selling_price":"44.1004","redemption_price":"44.1003","nav_total":"2,803.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"43.8013","change_start":"+0.0464","change_end":"0.1060%","change_type":"up","selling_price":"43.8014","redemption_price":"43.8013","nav_total":"2,784.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"43.7549","change_start":"-0.1055","change_end":"0.2405%","change_type":"fall","selling_price":"43.7550","redemption_price":"43.7549","nav_total":"2,781.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"43.8604","change_start":"+0.0572","change_end":"0.1306%","change_type":"up","selling_price":"43.8605","redemption_price":"43.8604","nav_total":"2,788.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"43.8032","change_start":"-0.1428","change_end":"0.3249%","change_type":"fall","selling_price":"43.8033","redemption_price":"43.8032","nav_total":"2,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"43.9460","change_start":"-0.1798","change_end":"0.4075%","change_type":"fall","selling_price":"43.9461","redemption_price":"43.9460","nav_total":"2,798.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"44.1258","change_start":"+0.0342","change_end":"0.0776%","change_type":"up","selling_price":"44.1259","redemption_price":"44.1258","nav_total":"2,810.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"44.0916","change_start":"-0.0360","change_end":"0.0816%","change_type":"fall","selling_price":"44.0917","redemption_price":"44.0916","nav_total":"2,642.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"44.1276","change_start":"+0.0381","change_end":"0.0864%","change_type":"up","selling_price":"44.1277","redemption_price":"44.1276","nav_total":"2,644.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"44.0895","change_start":"-0.1460","change_end":"0.3301%","change_type":"fall","selling_price":"44.0896","redemption_price":"44.0895","nav_total":"2,689.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"44.2355","change_start":"-0.1252","change_end":"0.2822%","change_type":"fall","selling_price":"44.2356","redemption_price":"44.2355","nav_total":"2,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"44.3607","change_start":"-0.2412","change_end":"0.5408%","change_type":"fall","selling_price":"44.3608","redemption_price":"44.3607","nav_total":"2,705.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"44.6019","change_start":"+0.0813","change_end":"0.1826%","change_type":"up","selling_price":"44.6020","redemption_price":"44.6019","nav_total":"2,720.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"44.5206","change_start":"-0.0433","change_end":"0.0972%","change_type":"fall","selling_price":"44.5207","redemption_price":"44.5206","nav_total":"2,803.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"44.5639","change_start":"+0.4497","change_end":"1.0194%","change_type":"up","selling_price":"44.5640","redemption_price":"44.5639","nav_total":"646.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"44.1142","change_start":"-0.3927","change_end":"0.8823%","change_type":"fall","selling_price":"44.1143","redemption_price":"44.1142","nav_total":"639.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"44.5069","change_start":"-0.0865","change_end":"0.1940%","change_type":"fall","selling_price":"44.5070","redemption_price":"44.5069","nav_total":"10.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"44.5934","change_start":"+0.3028","change_end":"0.6837%","change_type":"up","selling_price":"44.5935","redemption_price":"44.5934","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"44.2906","change_start":"-0.2163","change_end":"0.4860%","change_type":"fall","selling_price":"44.2907","redemption_price":"44.2906","nav_total":"10.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"44.5069","change_start":"-0.0865","change_end":"0.1940%","change_type":"fall","selling_price":"44.5070","redemption_price":"44.5069","nav_total":"10.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"44.5934","change_start":"+0.0433","change_end":"0.0972%","change_type":"up","selling_price":"44.5935","redemption_price":"44.5934","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"44.5501","change_start":"+0.0865","change_end":"0.1945%","change_type":"up","selling_price":"44.5502","redemption_price":"44.5501","nav_total":"10.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"44.4636","change_start":"-0.4758","change_end":"1.0588%","change_type":"fall","selling_price":"44.4637","redemption_price":"44.4636","nav_total":"10.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"44.9394","change_start":"+0.1298","change_end":"0.2897%","change_type":"up","selling_price":"44.9395","redemption_price":"44.9394","nav_total":"10.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"44.8096","change_start":"+0.0432","change_end":"0.0965%","change_type":"up","selling_price":"44.8097","redemption_price":"44.8096","nav_total":"10.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"44.7664","change_start":"-0.1297","change_end":"0.2889%","change_type":"fall","selling_price":"44.7665","redemption_price":"44.7664","nav_total":"10.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"44.8961","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"44.8962","redemption_price":"44.8961","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"44.8961","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"44.8962","redemption_price":"44.8961","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"44.8961","change_start":"-0.0433","change_end":"0.0964%","change_type":"fall","selling_price":"44.8962","redemption_price":"44.8961","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"44.9394","change_start":"-0.2595","change_end":"0.5741%","change_type":"fall","selling_price":"44.9395","redemption_price":"44.9394","nav_total":"10.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"45.1989","change_start":"-0.0865","change_end":"0.1910%","change_type":"fall","selling_price":"45.1990","redemption_price":"45.1989","nav_total":"10.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"45.2854","change_start":"+0.5190","change_end":"1.1594%","change_type":"up","selling_price":"45.2855","redemption_price":"45.2854","nav_total":"10.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"44.7664","change_start":"+0.3893","change_end":"0.8773%","change_type":"up","selling_price":"44.7665","redemption_price":"44.7664","nav_total":"10.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"44.3771","change_start":"-0.0433","change_end":"0.0975%","change_type":"fall","selling_price":"44.3772","redemption_price":"44.3771","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"44.4204","change_start":"+0.0433","change_end":"0.0976%","change_type":"up","selling_price":"44.4205","redemption_price":"44.4204","nav_total":"10.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"44.3771","change_start":"+0.0865","change_end":"0.1953%","change_type":"up","selling_price":"44.3772","redemption_price":"44.3771","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"44.2906","change_start":"-0.1730","change_end":"0.3891%","change_type":"fall","selling_price":"44.2907","redemption_price":"44.2906","nav_total":"10.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"44.4636","change_start":"+0.3893","change_end":"0.8833%","change_type":"up","selling_price":"44.4637","redemption_price":"44.4636","nav_total":"10.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"44.0743","change_start":"+0.2162","change_end":"0.4930%","change_type":"up","selling_price":"44.0744","redemption_price":"44.0743","nav_total":"10.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"43.8581","change_start":"+0.5190","change_end":"1.1975%","change_type":"up","selling_price":"43.8582","redemption_price":"43.8581","nav_total":"10.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"43.3391","change_start":"+0.2163","change_end":"0.5016%","change_type":"up","selling_price":"43.3392","redemption_price":"43.3391","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"43.1228","change_start":"+0.0433","change_end":"0.1005%","change_type":"up","selling_price":"43.1229","redemption_price":"43.1228","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"43.0795","change_start":"+0.1730","change_end":"0.4032%","change_type":"up","selling_price":"43.0796","redemption_price":"43.0795","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"42.9065","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"42.9066","redemption_price":"42.9065","nav_total":"09.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"42.9065","change_start":"-0.3461","change_end":"0.8002%","change_type":"fall","selling_price":"42.9066","redemption_price":"42.9065","nav_total":"09.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"43.2526","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"43.2527","redemption_price":"43.2526","nav_total":"10.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.230361},{"x":1735862400000,"y":-1.030075},{"x":1736121600000,"y":-1.96127},{"x":1736899200000,"y":1.21193},{"x":1736899200000,"y":1.21193},{"x":1736985600000,"y":1.30403},{"x":1736985600000,"y":1.30403},{"x":1736985600000,"y":1.30403},{"x":1737072000000,"y":-2.31547},{"x":1737072000000,"y":-2.31547},{"x":1737072000000,"y":-2.31547},{"x":1737331200000,"y":-2.47057},{"x":1737331200000,"y":-2.47057},{"x":1737331200000,"y":-2.47057},{"x":1737417600000,"y":0.34553},{"x":1737417600000,"y":0.34553},{"x":1737417600000,"y":0.34553},{"x":1737504000000,"y":3.01013},{"x":1737504000000,"y":3.01013},{"x":1737504000000,"y":3.01013},{"x":1737590400000,"y":-1.25737},{"x":1737590400000,"y":-1.25737},{"x":1737590400000,"y":-1.25737},{"x":1737676800000,"y":-0.07147},{"x":1737676800000,"y":-0.07147},{"x":1737676800000,"y":-0.07147},{"x":1737936000000,"y":-2.21407},{"x":1737936000000,"y":-2.21407},{"x":1737936000000,"y":-2.21407},{"x":1738022400000,"y":0.32123},{"x":1738022400000,"y":0.32123},{"x":1738022400000,"y":0.32123},{"x":1738108800000,"y":-1.01587},{"x":1738108800000,"y":-1.01587},{"x":1738108800000,"y":-1.01587},{"x":1738195200000,"y":-1.74847},{"x":1738195200000,"y":-1.74847},{"x":1738195200000,"y":-1.74847},{"x":1738281600000,"y":-8.39047},{"x":1738281600000,"y":-8.39047},{"x":1738281600000,"y":-8.39047},{"x":1738540800000,"y":-9.74407},{"x":1738540800000,"y":-9.74407},{"x":1738540800000,"y":-9.74407},{"x":1738627200000,"y":-8.99207},{"x":1738627200000,"y":-8.99207},{"x":1738627200000,"y":-8.99207},{"x":1738627200000,"y":-8.99207},{"x":1738713600000,"y":-12.81367},{"x":1738713600000,"y":-12.81367},{"x":1738713600000,"y":-12.81367},{"x":1738713600000,"y":-12.81367},{"x":1738800000000,"y":-19.65847},{"x":1738800000000,"y":-19.65847},{"x":1738800000000,"y":-19.65847},{"x":1738800000000,"y":-19.65847},{"x":1738886400000,"y":-13.40607},{"x":1738886400000,"y":-13.40607},{"x":1738886400000,"y":-13.40607},{"x":1738886400000,"y":-13.40607},{"x":1739145600000,"y":-16.58767},{"x":1739145600000,"y":-16.58767},{"x":1739145600000,"y":-16.58767},{"x":1739145600000,"y":-16.58767},{"x":1739232000000,"y":-11.04417},{"x":1739232000000,"y":-11.04417},{"x":1739232000000,"y":-11.04417},{"x":1739232000000,"y":-11.04417},{"x":1739232000000,"y":-11.04417},{"x":1739404800000,"y":-12.25417},{"x":1739404800000,"y":-12.25417},{"x":1739404800000,"y":-12.25417},{"x":1739404800000,"y":-12.25417},{"x":1739404800000,"y":-12.25417},{"x":1739491200000,"y":-15.67447},{"x":1739491200000,"y":-15.67447},{"x":1739491200000,"y":-15.67447},{"x":1739750400000,"y":-15.75527},{"x":1739750400000,"y":-15.75527},{"x":1739836800000,"y":-14.14347},{"x":1739836800000,"y":-14.14347},{"x":1739923200000,"y":-13.46147},{"x":1739923200000,"y":-13.46147},{"x":1740009600000,"y":-16.33647},{"x":1740009600000,"y":-16.33647},{"x":1740096000000,"y":-15.68587},{"x":1740096000000,"y":-15.68587},{"x":1740355200000,"y":-19.16027},{"x":1740355200000,"y":-19.16027},{"x":1740441600000,"y":-24.35847},{"x":1740441600000,"y":-24.35847},{"x":1740528000000,"y":-18.98987},{"x":1740528000000,"y":-18.98987},{"x":1740614400000,"y":-21.54147},{"x":1740614400000,"y":-21.54147},{"x":1740700800000,"y":-22.68147},{"x":1740700800000,"y":-22.68147},{"x":1740960000000,"y":-25.28527},{"x":1740960000000,"y":-25.28527},{"x":1741046400000,"y":-31.17927},{"x":1741046400000,"y":-31.17927},{"x":1741046400000,"y":-31.17927},{"x":1741046400000,"y":-31.17927},{"x":1741046400000,"y":-31.17927},{"x":1741132800000,"y":-19.54427},{"x":1741132800000,"y":-19.54427},{"x":1741132800000,"y":-19.54427},{"x":1741132800000,"y":-19.54427},{"x":1741132800000,"y":-19.54427},{"x":1741219200000,"y":-27.59077},{"x":1741219200000,"y":-27.59077},{"x":1741219200000,"y":-27.59077},{"x":1741219200000,"y":-27.59077},{"x":1741219200000,"y":-27.59077},{"x":1741305600000,"y":-22.76977},{"x":1741305600000,"y":-22.76977},{"x":1741305600000,"y":-22.76977},{"x":1741305600000,"y":-22.76977},{"x":1741305600000,"y":-22.76977},{"x":1741564800000,"y":-32.71927},{"x":1741564800000,"y":-32.71927},{"x":1741564800000,"y":-32.71927},{"x":1741564800000,"y":-32.71927},{"x":1741564800000,"y":-32.71927},{"x":1741651200000,"y":-26.07227},{"x":1741651200000,"y":-26.07227},{"x":1741651200000,"y":-26.07227},{"x":1741651200000,"y":-26.07227},{"x":1741651200000,"y":-26.07227},{"x":1741737600000,"y":-38.20427},{"x":1741737600000,"y":-38.20427},{"x":1741737600000,"y":-38.20427},{"x":1741737600000,"y":-38.20427},{"x":1741737600000,"y":-38.20427},{"x":1741824000000,"y":-38.92747},{"x":1741824000000,"y":-38.92747},{"x":1741824000000,"y":-38.92747},{"x":1741824000000,"y":-38.92747},{"x":1741910400000,"y":-35.17267},{"x":1741910400000,"y":-35.17267},{"x":1741910400000,"y":-35.17267},{"x":1741910400000,"y":-35.17267},{"x":1742169600000,"y":-36.81427},{"x":1742169600000,"y":-36.81427},{"x":1742169600000,"y":-36.81427},{"x":1742169600000,"y":-36.81427},{"x":1742256000000,"y":-35.49547},{"x":1742256000000,"y":-35.49547},{"x":1742256000000,"y":-35.49547},{"x":1742256000000,"y":-35.49547},{"x":1742342400000,"y":-27.81647},{"x":1742342400000,"y":-27.81647},{"x":1742342400000,"y":-27.81647},{"x":1742342400000,"y":-27.81647},{"x":1742342400000,"y":-27.81647},{"x":1742428800000,"y":-32.36297},{"x":1742428800000,"y":-32.36297},{"x":1742428800000,"y":-32.36297},{"x":1742428800000,"y":-32.36297},{"x":1742428800000,"y":-32.36297},{"x":1742515200000,"y":-31.47847},{"x":1742515200000,"y":-31.47847},{"x":1742515200000,"y":-31.47847},{"x":1742515200000,"y":-31.47847},{"x":1742515200000,"y":-31.47847},{"x":1742774400000,"y":-29.88397},{"x":1742774400000,"y":-29.88397},{"x":1742774400000,"y":-29.88397},{"x":1742774400000,"y":-29.88397},{"x":1742774400000,"y":-29.88397},{"x":1742860800000,"y":-35.41297},{"x":1742860800000,"y":-35.41297},{"x":1742860800000,"y":-35.41297},{"x":1742860800000,"y":-35.41297},{"x":1742860800000,"y":-35.41297},{"x":1742860800000,"y":-35.41297},{"x":1742947200000,"y":-33.51107},{"x":1742947200000,"y":-33.51107},{"x":1742947200000,"y":-33.51107},{"x":1742947200000,"y":-33.51107},{"x":1742947200000,"y":-33.51107},{"x":1742947200000,"y":-33.51107},{"x":1742947200000,"y":-33.51107},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743033600000,"y":-35.34147},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743379200000,"y":-58.24547},{"x":1743465600000,"y":-49.58227},{"x":1743465600000,"y":-49.58227},{"x":1743465600000,"y":-49.58227},{"x":1743465600000,"y":-49.58227},{"x":1743465600000,"y":-49.58227},{"x":1743465600000,"y":-49.58227},{"x":1743465600000,"y":-49.58227},{"x":1743552000000,"y":-46.63737},{"x":1743552000000,"y":-46.63737},{"x":1743552000000,"y":-46.63737},{"x":1743552000000,"y":-46.63737},{"x":1743552000000,"y":-46.63737},{"x":1743552000000,"y":-46.63737},{"x":1743552000000,"y":-46.63737},{"x":1743638400000,"y":-50.41877},{"x":1743638400000,"y":-50.41877},{"x":1743638400000,"y":-50.41877},{"x":1743638400000,"y":-50.41877},{"x":1743638400000,"y":-50.41877},{"x":1743638400000,"y":-50.41877},{"x":1743638400000,"y":-50.41877},{"x":1743724800000,"y":-75.52217},{"x":1743724800000,"y":-75.52217},{"x":1743724800000,"y":-75.52217},{"x":1743724800000,"y":-75.52217},{"x":1743724800000,"y":-75.52217},{"x":1743724800000,"y":-75.52217},{"x":1743724800000,"y":-75.52217},{"x":1744070400000,"y":-109.14807},{"x":1744070400000,"y":-109.14807},{"x":1744070400000,"y":-109.14807},{"x":1744070400000,"y":-109.14807},{"x":1744070400000,"y":-109.14807},{"x":1744070400000,"y":-109.14807},{"x":1744070400000,"y":-109.14807},{"x":1744156800000,"y":-100.84817},{"x":1744156800000,"y":-100.84817},{"x":1744156800000,"y":-100.84817},{"x":1744156800000,"y":-100.84817},{"x":1744156800000,"y":-100.84817},{"x":1744156800000,"y":-100.84817},{"x":1744156800000,"y":-100.84817},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744243200000,"y":-68.92897},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744329600000,"y":-76.11377},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744761600000,"y":-61.83297},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744848000000,"y":-60.12567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1744934400000,"y":-53.44567},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745193600000,"y":-66.21607},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745280000000,"y":-56.31517},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745366400000,"y":-49.92877},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745452800000,"y":-56.96797},{"x":1745539200000,"y":-49.29037},{"x":1745539200000,"y":-49.29037},{"x":1745539200000,"y":-49.29037},{"x":1745539200000,"y":-49.29037},{"x":1745539200000,"y":-49.29037},{"x":1745539200000,"y":-49.29037},{"x":1745539200000,"y":-49.29037},{"x":1745798400000,"y":-51.77377},{"x":1745798400000,"y":-51.77377},{"x":1745798400000,"y":-51.77377},{"x":1745798400000,"y":-51.77377},{"x":1745798400000,"y":-51.77377},{"x":1745798400000,"y":-51.77377},{"x":1745884800000,"y":-47.24377},{"x":1745884800000,"y":-47.24377},{"x":1745884800000,"y":-47.24377},{"x":1745884800000,"y":-47.24377},{"x":1745884800000,"y":-47.24377},{"x":1745971200000,"y":-37.16977},{"x":1745971200000,"y":-37.16977},{"x":1745971200000,"y":-37.16977},{"x":1745971200000,"y":-37.16977},{"x":1745971200000,"y":-37.16977},{"x":1746144000000,"y":-38.35977},{"x":1746144000000,"y":-38.35977},{"x":1746144000000,"y":-38.35977},{"x":1746144000000,"y":-38.35977},{"x":1746144000000,"y":-38.35977},{"x":1746489600000,"y":-42.95127},{"x":1746489600000,"y":-42.95127},{"x":1746489600000,"y":-42.95127},{"x":1746489600000,"y":-42.95127},{"x":1746489600000,"y":-42.95127},{"x":1746576000000,"y":-27.63877},{"x":1746576000000,"y":-27.63877},{"x":1746576000000,"y":-27.63877},{"x":1746576000000,"y":-27.63877},{"x":1746576000000,"y":-27.63877},{"x":1746662400000,"y":-36.01297},{"x":1746662400000,"y":-36.01297},{"x":1746662400000,"y":-36.01297},{"x":1746662400000,"y":-36.01297},{"x":1746662400000,"y":-36.01297},{"x":1746662400000,"y":-36.01297},{"x":1746748800000,"y":-33.46657},{"x":1746748800000,"y":-33.46657},{"x":1746748800000,"y":-33.46657},{"x":1746748800000,"y":-33.46657},{"x":1746748800000,"y":-33.46657},{"x":1746748800000,"y":-33.46657},{"x":1747094400000,"y":-31.36007},{"x":1747094400000,"y":-31.36007},{"x":1747094400000,"y":-31.36007},{"x":1747094400000,"y":-31.36007},{"x":1747094400000,"y":-31.36007},{"x":1747180800000,"y":-33.18567},{"x":1747180800000,"y":-33.18567},{"x":1747180800000,"y":-33.18567},{"x":1747180800000,"y":-33.18567},{"x":1747180800000,"y":-33.18567},{"x":1747180800000,"y":-33.18567},{"x":1747180800000,"y":-33.18567},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747267200000,"y":-47.24727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747353600000,"y":-47.68727},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747612800000,"y":-52.98407},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747699200000,"y":-49.53557},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747785600000,"y":-60.21117},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747872000000,"y":-66.89197},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1747958400000,"y":-63.58517},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748217600000,"y":-60.21117},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748304000000,"y":-81.45507},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748390400000,"y":-80.84707},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748476800000,"y":-78.41947},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748563200000,"y":-101.69797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1748995200000,"y":-123.25797},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749081600000,"y":-108.41097},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749168000000,"y":-119.34357},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749427200000,"y":-128.99757},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749513600000,"y":-119.26197},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749600000000,"y":-115.27317},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749686400000,"y":-136.03357},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1749772800000,"y":-147.05127},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750032000000,"y":-156.76327},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750118400000,"y":-154.60177},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750204800000,"y":-179.20117},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750291200000,"y":-221.46027},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750377600000,"y":-218.23727},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750636800000,"y":-220.58827},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750723200000,"y":-184.59907},{"x":1750809600000,"y":-180.14527},{"x":1750809600000,"y":-180.14527},{"x":1750809600000,"y":-180.14527},{"x":1750809600000,"y":-180.14527},{"x":1750809600000,"y":-180.14527},{"x":1750809600000,"y":-180.14527},{"x":1750896000000,"y":-180.18927},{"x":1750896000000,"y":-180.18927},{"x":1750896000000,"y":-180.18927},{"x":1750896000000,"y":-180.18927},{"x":1750896000000,"y":-180.18927},{"x":1750982400000,"y":-194.89947},{"x":1750982400000,"y":-194.89947},{"x":1750982400000,"y":-194.89947},{"x":1750982400000,"y":-194.89947},{"x":1750982400000,"y":-194.89947},{"x":1750982400000,"y":-194.89947},{"x":1751241600000,"y":-191.19297},{"x":1751241600000,"y":-191.19297},{"x":1751241600000,"y":-191.19297},{"x":1751241600000,"y":-191.19297},{"x":1751241600000,"y":-191.19297},{"x":1751328000000,"y":-177.62837},{"x":1751328000000,"y":-177.62837},{"x":1751328000000,"y":-177.62837},{"x":1751328000000,"y":-177.62837},{"x":1751328000000,"y":-177.62837},{"x":1751328000000,"y":-177.62837},{"x":1751328000000,"y":-177.62837},{"x":1751414400000,"y":-174.38537},{"x":1751414400000,"y":-174.38537},{"x":1751414400000,"y":-174.38537},{"x":1751414400000,"y":-174.38537},{"x":1751414400000,"y":-174.38537},{"x":1751414400000,"y":-174.38537},{"x":1751500800000,"y":-170.51387},{"x":1751500800000,"y":-170.51387},{"x":1751500800000,"y":-170.51387},{"x":1751500800000,"y":-170.51387},{"x":1751500800000,"y":-170.51387},{"x":1751587200000,"y":-172.76057},{"x":1751587200000,"y":-172.76057},{"x":1751587200000,"y":-172.76057},{"x":1751846400000,"y":-172.28737},{"x":1751846400000,"y":-172.28737}]
[]
[]
K-STAR-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>